History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 41,155 | +0 | 0.01% | 14,083,241 |
| 2025-10-13 | 2025-10-09 | 330.200 | 41,155 | +0 | 0.01% | 13,589,381 |
| 2025-10-10 | 2025-10-08 | 327.400 | 41,155 | +0 | 0.01% | 13,474,147 |
| 2025-10-09 | 2025-10-06 | 329.600 | 41,155 | +0 | 0.01% | 13,564,688 |
| 2025-10-08 | 2025-10-03 | 331.800 | 41,155 | +1,700 | 0.01% | 13,655,229 |
| 2025-10-06 | 2025-10-02 | 335.400 | 39,455 | +3,550 | 0.01% | 13,233,207 |
| 2025-09-30 | 2025-09-26 | 335.400 | 35,905 | +3,500 | 0.01% | 12,042,537 |
| 2025-09-16 | 2025-09-12 | 351.600 | 32,405 | +1,250 | 0.01% | 11,393,598 |
| 2025-08-08 | 2025-08-06 | 348.600 | 31,155 | +1,500 | 0.01% | 10,860,633 |
| 2025-07-18 | 2025-07-16 | 365.000 | 29,655 | -1,000 | 0.01% | 10,824,075 |
| 2025-07-10 | 2025-07-08 | 376.600 | 30,655 | +1,300 | 0.01% | 11,544,673 |
| 2025-06-25 | 2025-06-23 | 344.200 | 29,355 | -2,650 | 0.01% | 10,103,991 |
| 2025-05-15 | 2025-05-13 | 354.800 | 32,005 | -3,750 | 0.01% | 11,355,374 |
| 2025-05-09 | 2025-05-07 | 339.600 | 35,755 | +6,605 | 0.01% | 12,142,398 |
| 2025-05-06 | 2025-04-30 | 362.600 | 29,150 | +6,750 | 0.01% | 10,569,790 |
| 2025-04-24 | 2025-04-22 | 332.400 | 22,400 | -1,000 | 0.01% | 7,445,760 |
| 2025-04-22 | 2025-04-16 | 347.000 | 23,400 | -23,500 | 0.01% | 8,119,800 |
| 2025-04-08 | 2025-04-03 | 416.000 | 46,900 | +350 | 0.01% | 19,510,400 |
| 2025-03-18 | 2025-03-14 | 393.600 | 46,550 | +7,350 | 0.01% | 18,322,080 |
| 2025-03-05 | 2025-03-03 | 379.454 | 39,200 | +192 | 0.01% | 14,874,600 |
| 2025-02-28 | 2025-02-26 | 379.454 | 39,008 | +16,071 | 0.01% | 14,801,745 |
| 2025-01-22 | 2025-01-20 | 351.116 | 22,937 | -3,782 | 0.01% | 8,053,539 |
| 2025-01-21 | 2025-01-17 | 341.268 | 26,719 | -3,383 | 0.01% | 9,118,326 |
| 2025-01-20 | 2025-01-16 | 342.473 | 30,102 | -2,289 | 0.01% | 10,309,134 |
| 2025-01-17 | 2025-01-15 | 341.268 | 32,391 | -2,338 | 0.01% | 11,053,996 |
| 2025-01-16 | 2025-01-14 | 344.483 | 34,729 | -3,185 | 0.01% | 11,963,558 |
| 2025-01-15 | 2025-01-13 | 331.017 | 37,914 | -2,687 | 0.01% | 12,550,194 |
| 2025-01-14 | 2025-01-10 | 336.444 | 40,601 | -3,333 | 0.01% | 13,659,960 |
| 2024-12-19 | 2024-12-17 | 382.268 | 43,934 | -4,080 | 0.01% | 16,794,555 |
| 2024-12-02 | 2024-11-28 | 361.567 | 48,014 | -1,543 | 0.01% | 17,360,263 |
| 2024-11-25 | 2024-11-21 | 374.139 | 49,557 | +175 | 0.01% | 18,541,182 |
| 2024-11-20 | 2024-11-18 | 372.525 | 49,382 | -6,942 | 0.01% | 18,396,028 |
| 2024-11-19 | 2024-11-15 | 373.735 | 56,324 | +6,942 | 0.01% | 21,050,257 |
| 2024-10-10 | 2024-10-08 | 349.734 | 49,382 | +1,537 | 0.01% | 17,270,554 |
| 2024-10-04 | 2024-10-02 | 396.526 | 47,845 | -2,547 | 0.01% | 18,971,802 |
| 2024-09-26 | 2024-09-24 | 302.134 | 50,392 | +2,628 | 0.01% | 15,225,162 |
| 2024-08-26 | 2024-08-22 | 272.344 | 47,764 | +223 | 0.01% | 13,008,263 |
| 2024-08-07 | 2024-08-05 | 231.614 | 47,541 | +2,912 | 0.01% | 11,011,180 |
| 2024-06-28 | 2024-06-26 | 249.244 | 44,629 | -593 | 0.01% | 11,123,504 |
| 2024-06-25 | 2024-06-21 | 253.094 | 45,222 | -483 | 0.01% | 11,445,415 |
| 2024-06-20 | 2024-06-18 | 261.402 | 45,705 | -11,074 | 0.01% | 11,947,382 |
| 2024-06-19 | 2024-06-17 | 268.089 | 56,779 | +11,074 | 0.01% | 15,221,832 |
| 2024-06-17 | 2024-06-13 | 270.521 | 45,705 | -5,281 | 0.01% | 12,364,151 |
| 2024-05-27 | 2024-05-23 | 288.857 | 50,986 | +232 | 0.01% | 14,727,638 |
| 2024-04-25 | 2024-04-23 | 299.238 | 50,754 | -29,475 | 0.01% | 15,187,538 |
| 2024-04-24 | 2024-04-22 | 298.220 | 80,229 | -49,124 | 0.02% | 23,925,927 |
| 2024-04-22 | 2024-04-18 | 294.353 | 129,353 | -49,125 | 0.03% | 38,075,409 |
| 2024-04-18 | 2024-04-16 | 292.521 | 178,478 | -59,146 | 0.05% | 52,208,502 |
| 2024-04-08 | 2024-04-03 | 313.284 | 237,624 | +5,305 | 0.06% | 74,443,828 |
| 2024-04-05 | 2024-04-02 | 321.834 | 232,319 | +4,618 | 0.06% | 74,768,105 |
| 2024-03-15 | 2024-03-13 | 346.872 | 227,701 | +12,576 | 0.06% | 78,983,123 |
| 2024-03-13 | 2024-03-11 | 332.216 | 215,125 | -4,127 | 0.06% | 71,467,865 |
| 2024-03-12 | 2024-03-08 | 329.773 | 219,252 | +4,127 | 0.06% | 72,303,339 |
| 2024-03-04 | 2024-02-29 | 349.369 | 215,125 | +786 | 0.05% | 75,158,066 |
| 2024-02-26 | 2024-02-22 | 335.476 | 214,339 | +2,496 | 0.05% | 71,905,640 |
| 2024-02-21 | 2024-02-19 | 328.121 | 211,843 | +2,741 | 0.05% | 69,510,156 |
| 2024-02-08 | 2024-02-06 | 296.249 | 209,102 | +23,493 | 0.05% | 61,946,217 |
| 2024-02-01 | 2024-01-30 | 281.947 | 185,609 | -3,768 | 0.05% | 52,331,926 |
| 2024-01-16 | 2024-01-12 | 303.195 | 189,377 | +1,517 | 0.05% | 57,418,222 |
| 2024-01-15 | 2024-01-11 | 309.733 | 187,860 | -8,544 | 0.05% | 58,186,485 |
| 2024-01-02 | 2023-12-28 | 341.197 | 196,404 | +4,014 | 0.05% | 67,012,436 |
| 2023-12-19 | 2023-12-15 | 319.336 | 192,390 | +26,396 | 0.05% | 61,437,011 |
| 2023-12-15 | 2023-12-13 | 316.271 | 165,994 | -1,322 | 0.04% | 52,499,111 |
| 2023-12-13 | 2023-12-11 | 317.088 | 167,316 | +27,410 | 0.04% | 53,053,959 |
| 2023-11-30 | 2023-11-28 | 352.434 | 139,906 | -4,248 | 0.03% | 49,307,620 |
| 2023-11-27 | 2023-11-23 | 363.098 | 144,154 | +422 | 0.04% | 52,342,013 |
| 2023-11-20 | 2023-11-16 | 358.795 | 143,732 | -5,037 | 0.04% | 51,570,296 |
| 2023-11-10 | 2023-11-08 | 360.024 | 148,769 | +2,507 | 0.04% | 53,560,450 |
| 2023-11-09 | 2023-11-07 | 358.795 | 146,262 | +110 | 0.04% | 52,478,047 |
| 2023-11-07 | 2023-11-03 | 377.646 | 146,152 | -732 | 0.04% | 55,193,776 |
| 2023-11-06 | 2023-11-02 | 358.590 | 146,884 | +49 | 0.04% | 52,671,119 |
| 2023-11-03 | 2023-11-01 | 364.942 | 146,835 | +1,464 | 0.04% | 53,586,268 |
| 2023-11-02 | 2023-10-31 | 419.448 | 145,371 | +146 | 0.04% | 60,975,536 |
| 2023-10-25 | 2023-10-20 | 414.325 | 145,225 | +1,269 | 0.04% | 60,170,351 |
| 2023-09-26 | 2023-09-22 | 456.536 | 143,956 | +1,000 | 0.04% | 65,721,121 |
| 2023-09-21 | 2023-09-19 | 464.528 | 142,956 | +976 | 0.04% | 66,407,008 |
| 2023-09-19 | 2023-09-15 | 463.093 | 141,980 | -35 | 0.04% | 65,749,979 |
| 2023-09-04 | 2023-08-30 | 425.595 | 142,015 | -1,608 | 0.04% | 60,440,872 |
| 2023-08-25 | 2023-08-23 | 422.930 | 143,623 | +347 | 0.04% | 60,742,424 |
| 2023-08-23 | 2023-08-21 | 418.000 | 143,276 | -14,936 | 0.04% | 59,889,355 |
| 2023-08-04 | 2023-08-02 | 456.000 | 158,212 | +1,217 | 0.04% | 72,144,656 |
| 2023-08-02 | 2023-07-31 | 489.892 | 156,995 | -829 | 0.04% | 76,910,561 |
| 2023-07-28 | 2023-07-26 | 475.719 | 157,824 | +487 | 0.04% | 75,079,847 |
| 2023-07-21 | 2023-07-19 | 471.200 | 157,337 | -3,408 | 0.04% | 74,137,178 |
| 2023-07-18 | 2023-07-13 | 478.594 | 160,745 | +341 | 0.04% | 76,931,672 |
| 2023-07-14 | 2023-07-12 | 464.216 | 160,404 | -487 | 0.04% | 74,462,122 |
| 2023-07-12 | 2023-07-10 | 447.167 | 160,891 | -2,872 | 0.04% | 71,945,222 |
| 2023-07-11 | 2023-07-07 | 442.443 | 163,763 | -584 | 0.04% | 72,455,817 |
| 2023-07-10 | 2023-07-06 | 447.784 | 164,347 | -13,583 | 0.04% | 73,591,906 |
| 2023-07-04 | 2023-06-30 | 453.535 | 177,930 | +487 | 0.04% | 80,697,489 |
| 2023-06-30 | 2023-06-28 | 463.600 | 177,443 | +251 | 0.04% | 82,262,557 |
| 2023-06-19 | 2023-06-15 | 481.676 | 177,192 | +341 | 0.04% | 85,349,058 |
| 2023-06-15 | 2023-06-13 | 482.086 | 176,851 | +876 | 0.04% | 85,257,459 |
| 2023-05-31 | 2023-05-29 | 451.892 | 175,975 | +584 | 0.04% | 79,521,659 |
| 2023-05-29 | 2023-05-24 | 467.346 | 175,391 | +404 | 0.04% | 81,968,357 |
| 2023-05-12 | 2023-05-10 | 491.846 | 174,987 | -21,906 | 0.04% | 86,066,671 |
| 2023-05-11 | 2023-05-09 | 487.728 | 196,893 | +21,906 | 0.05% | 96,030,327 |
| 2023-05-09 | 2023-05-05 | 491.228 | 174,987 | +3,157 | 0.04% | 85,958,592 |
| 2023-05-08 | 2023-05-04 | 515.213 | 171,830 | +4,178 | 0.04% | 88,529,120 |
| 2023-04-13 | 2023-04-11 | 514.493 | 167,652 | -610 | 0.04% | 86,255,752 |
| 2023-03-21 | 2023-03-17 | 508.111 | 168,262 | +671 | 0.04% | 85,495,700 |
| 2023-03-14 | 2023-03-10 | 465.494 | 167,591 | -313 | 0.04% | 78,012,523 |
| 2023-03-06 | 2023-03-02 | 482.776 | 167,904 | +354 | 0.04% | 81,060,064 |
| 2023-02-09 | 2023-02-07 | 485.458 | 167,550 | +670 | 0.04% | 81,338,546 |
| 2023-02-07 | 2023-02-03 | 475.762 | 166,880 | -107 | 0.04% | 79,395,089 |
| 2023-02-01 | 2023-01-30 | 481.951 | 166,987 | -6,422 | 0.04% | 80,479,551 |
| 2023-01-31 | 2023-01-27 | 509.597 | 173,409 | -1,696 | 0.04% | 88,368,733 |
| 2023-01-17 | 2023-01-13 | 483.602 | 175,105 | -340 | 0.04% | 84,681,043 |
| 2023-01-16 | 2023-01-12 | 475.968 | 175,445 | -57,339 | 0.04% | 83,506,183 |
| 2023-01-05 | 2023-01-03 | 447.290 | 232,784 | +195 | 0.06% | 104,121,987 |
| 2023-01-03 | 2022-12-29 | 452.242 | 232,589 | +339 | 0.06% | 105,186,442 |
| 2022-12-23 | 2022-12-21 | 447.909 | 232,250 | -146 | 0.06% | 104,026,884 |
| 2022-12-20 | 2022-12-16 | 449.766 | 232,396 | +611 | 0.06% | 104,523,799 |
| 2022-12-13 | 2022-12-09 | 471.016 | 231,785 | +1,503 | 0.06% | 109,174,518 |
| 2022-12-07 | 2022-12-05 | 458.225 | 230,282 | +872 | 0.06% | 105,520,926 |
| 2022-12-06 | 2022-12-02 | 444.608 | 229,410 | +1,067 | 0.06% | 101,997,532 |
| 2022-12-05 | 2022-12-01 | 434.292 | 228,343 | +14,734 | 0.06% | 99,167,610 |
| 2022-12-01 | 2022-11-29 | 439.450 | 213,609 | +533 | 0.05% | 93,870,514 |
| 2022-11-29 | 2022-11-25 | 419.169 | 213,076 | +340 | 0.05% | 89,314,769 |
| 2022-11-28 | 2022-11-24 | 423.511 | 212,736 | +1,604 | 0.05% | 90,096,089 |
| 2022-11-22 | 2022-11-18 | 437.987 | 211,132 | +3,385 | 0.05% | 92,473,014 |
| 2022-11-21 | 2022-11-17 | 433.851 | 207,747 | +7,640 | 0.05% | 90,131,218 |
| 2022-11-18 | 2022-11-16 | 425.993 | 200,107 | -18,376 | 0.05% | 85,244,133 |
| 2022-11-17 | 2022-11-15 | 440.055 | 218,483 | -19,343 | 0.05% | 96,144,462 |
| 2022-11-16 | 2022-11-14 | 436.746 | 237,826 | -145 | 0.06% | 103,869,548 |
| 2022-11-15 | 2022-11-11 | 427.647 | 237,971 | +43,904 | 0.06% | 101,767,608 |
| 2022-11-11 | 2022-11-09 | 410.070 | 194,067 | -3,917 | 0.05% | 79,581,002 |
| 2022-11-08 | 2022-11-04 | 409.449 | 197,984 | +3,917 | 0.05% | 81,064,420 |
| 2022-10-18 | 2022-10-14 | 368.711 | 194,067 | -435 | 0.05% | 71,554,678 |
| 2022-10-17 | 2022-10-13 | 356.924 | 194,502 | -4,304 | 0.05% | 69,422,438 |
| 2022-10-10 | 2022-10-06 | 408.415 | 198,806 | +435 | 0.05% | 81,195,430 |
| 2022-09-20 | 2022-09-16 | 406.141 | 198,371 | -5,126 | 0.05% | 80,566,531 |
| 2022-09-19 | 2022-09-15 | 431.163 | 203,497 | -4,545 | 0.05% | 87,740,290 |
| 2022-09-15 | 2022-09-13 | 415.240 | 208,042 | -97 | 0.05% | 86,387,265 |
| 2022-09-14 | 2022-09-09 | 408.622 | 208,139 | -48,358 | 0.05% | 85,050,212 |
| 2022-09-13 | 2022-09-08 | 399.730 | 256,497 | +48,358 | 0.06% | 102,529,571 |
| 2022-08-24 | 2022-08-22 | 396.144 | 208,139 | +506 | 0.05% | 82,453,110 |
| 2022-08-10 | 2022-08-08 | 388.060 | 207,633 | +1,592 | 0.05% | 80,574,036 |
| 2022-07-04 | 2022-06-29 | 394.901 | 206,041 | +483 | 0.05% | 81,365,729 |
| 2022-06-29 | 2022-06-27 | 377.902 | 205,558 | +8,683 | 0.05% | 77,680,846 |
| 2022-06-28 | 2022-06-24 | 362.148 | 196,875 | +724 | 0.05% | 71,297,839 |
| 2022-06-08 | 2022-06-06 | 375.415 | 196,151 | +4,534 | 0.05% | 73,637,981 |
| 2022-05-30 | 2022-05-26 | 334.682 | 191,617 | +535 | 0.05% | 64,130,836 |
| 2022-04-20 | 2022-04-14 | 342.166 | 191,082 | -88,562 | 0.05% | 65,381,759 |
| 2022-04-19 | 2022-04-13 | 329.485 | 279,644 | -83,126 | 0.07% | 92,138,632 |
| 2022-03-31 | 2022-03-29 | 348.402 | 362,770 | +14,528 | 0.09% | 126,389,899 |
| 2022-03-18 | 2022-03-16 | 351.313 | 348,242 | +962 | 0.09% | 122,341,793 |
| 2022-03-17 | 2022-03-15 | 301.422 | 347,280 | +96 | 0.09% | 104,677,843 |
| 2022-03-15 | 2022-03-11 | 373.140 | 347,184 | -57,486 | 0.09% | 129,548,129 |
| 2022-03-07 | 2022-03-03 | 433.820 | 404,670 | +951 | 0.10% | 175,553,804 |
| 2022-02-07 | 2022-01-31 | 379.853 | 403,719 | +22,653 | 0.10% | 153,353,739 |
| 2022-01-25 | 2022-01-21 | 387.771 | 381,066 | +31,722 | 0.09% | 147,766,193 |
| 2022-01-04 | 2021-12-31 | 398.606 | 349,344 | +23,661 | 0.09% | 139,250,502 |
| 2021-12-03 | 2021-12-01 | 414.025 | 325,683 | +1,631 | 0.08% | 134,840,846 |
| 2021-11-23 | 2021-11-19 | 438.544 | 324,052 | +720 | 0.08% | 142,111,105 |
| 2021-11-19 | 2021-11-17 | 447.733 | 323,332 | +25,810 | 0.08% | 144,766,303 |
| 2021-10-11 | 2021-10-07 | 490.752 | 297,522 | +6,609 | 0.07% | 146,009,449 |
| 2021-09-28 | 2021-09-24 | 469.660 | 290,913 | +28,492 | 0.07% | 136,630,167 |
| 2021-08-24 | 2021-08-20 | 473.962 | 262,421 | +532 | 0.07% | 124,377,564 |
| 2021-08-16 | 2021-08-12 | 489.656 | 261,889 | -467,568 | 0.07% | 128,235,529 |
| 2021-08-13 | 2021-08-11 | 496.771 | 729,457 | +8,606 | 0.18% | 362,372,860 |
| 2021-08-12 | 2021-08-10 | 502.421 | 720,851 | +36,597 | 0.18% | 362,170,371 |
| 2021-08-11 | 2021-08-09 | 502.421 | 684,254 | -9,366 | 0.17% | 343,783,285 |
| 2021-08-10 | 2021-08-06 | 495.515 | 693,620 | -7,260 | 0.17% | 343,699,229 |
| 2021-08-09 | 2021-08-05 | 500.956 | 700,880 | -10,561 | 0.17% | 351,109,893 |
| 2021-08-06 | 2021-08-04 | 501.793 | 711,441 | +20,597 | 0.18% | 356,995,976 |
| 2021-08-05 | 2021-08-03 | 502.211 | 690,844 | +16,094 | 0.17% | 346,949,674 |
| 2021-08-04 | 2021-08-02 | 502.211 | 674,750 | +54,112 | 0.17% | 338,867,085 |
| 2021-08-03 | 2021-07-30 | 497.398 | 620,638 | -86,164 | 0.15% | 308,704,384 |
| 2021-08-02 | 2021-07-29 | 498.654 | 706,802 | +26,083 | 0.18% | 352,449,635 |
| 2021-07-30 | 2021-07-28 | 502.211 | 680,719 | -9,988 | 0.17% | 341,864,785 |
| 2021-07-29 | 2021-07-27 | 489.447 | 690,707 | +47,081 | 0.17% | 338,064,316 |
| 2021-07-28 | 2021-07-26 | 528.891 | 643,626 | -31,680 | 0.16% | 340,408,187 |
| 2021-07-27 | 2021-07-23 | 535.169 | 675,306 | -3,298 | 0.17% | 361,402,792 |
| 2021-07-26 | 2021-07-22 | 534.123 | 678,604 | -41,908 | 0.17% | 362,457,774 |
| 2021-07-23 | 2021-07-21 | 524.183 | 720,512 | -7,615 | 0.18% | 377,680,186 |
| 2021-07-22 | 2021-07-20 | 523.137 | 728,127 | -3,106 | 0.18% | 380,910,020 |
| 2021-07-21 | 2021-07-19 | 528.368 | 731,233 | -21,893 | 0.18% | 386,360,231 |
| 2021-07-20 | 2021-07-16 | 533.600 | 753,126 | -3,047 | 0.19% | 401,867,675 |
| 2021-07-19 | 2021-07-15 | 532.553 | 756,173 | -1,147 | 0.19% | 402,702,388 |
| 2021-07-16 | 2021-07-14 | 530.461 | 757,320 | +2,873 | 0.19% | 401,728,499 |
| 2021-07-15 | 2021-07-13 | 534.646 | 754,447 | -860 | 0.19% | 403,361,917 |
| 2021-07-14 | 2021-07-12 | 534.646 | 755,307 | +3,949 | 0.19% | 403,821,713 |
| 2021-07-13 | 2021-07-09 | 529.414 | 751,358 | +7,401 | 0.19% | 397,779,767 |
| 2021-07-12 | 2021-07-08 | 532.553 | 743,957 | +11,602 | 0.19% | 396,196,718 |
| 2021-07-09 | 2021-07-07 | 535.692 | 732,355 | -21,688 | 0.18% | 392,316,766 |
| 2021-07-08 | 2021-07-06 | 535.692 | 754,043 | +190,320 | 0.19% | 403,934,856 |
| 2021-07-07 | 2021-07-05 | 538.308 | 563,723 | -8,978 | 0.14% | 303,456,462 |
| 2021-07-06 | 2021-07-02 | 529.414 | 572,701 | +47,514 | 0.14% | 303,196,173 |
| 2021-07-05 | 2021-06-30 | 529.938 | 525,187 | -10,122 | 0.13% | 278,316,320 |
| 2021-07-02 | 2021-06-29 | 528.368 | 535,309 | +3,972 | 0.13% | 282,840,229 |
| 2021-06-30 | 2021-06-28 | 533.600 | 531,337 | -8,554 | 0.13% | 283,521,170 |
| 2021-06-29 | 2021-06-25 | 540.923 | 539,891 | +20,233 | 0.13% | 292,039,696 |
| 2021-06-28 | 2021-06-24 | 541.447 | 519,658 | +4,802 | 0.13% | 281,367,044 |
| 2021-06-25 | 2021-06-23 | 544.585 | 514,856 | -3,393 | 0.13% | 280,383,059 |
| 2021-06-24 | 2021-06-22 | 544.062 | 518,249 | -1,386 | 0.13% | 281,959,722 |
| 2021-06-23 | 2021-06-21 | 533.076 | 519,635 | +38,441 | 0.13% | 277,005,148 |
| 2021-06-22 | 2021-06-18 | 539.877 | 481,194 | -35,651 | 0.12% | 259,785,652 |
| 2021-06-21 | 2021-06-17 | 537.261 | 516,845 | +52,872 | 0.13% | 277,680,910 |
| 2021-06-18 | 2021-06-16 | 545.632 | 463,973 | +9,275 | 0.12% | 253,158,363 |
| 2021-06-17 | 2021-06-15 | 555.571 | 454,698 | +18,283 | 0.11% | 252,617,145 |
| 2021-06-16 | 2021-06-11 | 557.664 | 436,415 | -69,004 | 0.11% | 243,372,854 |
| 2021-06-15 | 2021-06-10 | 553.479 | 505,419 | -12,091 | 0.13% | 279,738,662 |
| 2021-06-11 | 2021-06-09 | 558.187 | 517,510 | -634 | 0.13% | 288,867,330 |
| 2021-06-10 | 2021-06-08 | 558.187 | 518,144 | -21,863 | 0.13% | 289,221,220 |
| 2021-06-09 | 2021-06-07 | 554.002 | 540,007 | -20,150 | 0.13% | 299,164,881 |
| 2021-06-08 | 2021-06-04 | 546.678 | 560,157 | -10,452 | 0.14% | 306,225,476 |
| 2021-06-07 | 2021-06-03 | 561.326 | 570,609 | +8,487 | 0.14% | 320,297,538 |
| 2021-06-04 | 2021-06-02 | 557.141 | 562,122 | +20,888 | 0.14% | 313,181,033 |
| 2021-06-03 | 2021-06-01 | 548.770 | 541,234 | -44,203 | 0.14% | 297,013,247 |
| 2021-06-02 | 2021-05-31 | 540.400 | 585,437 | +17,963 | 0.15% | 316,370,331 |
| 2021-06-01 | 2021-05-28 | 538.831 | 567,474 | +7,327 | 0.14% | 305,772,521 |
| 2021-05-31 | 2021-05-27 | 537.785 | 560,147 | -14,014 | 0.14% | 301,238,440 |
| 2021-05-28 | 2021-05-26 | 529.414 | 574,161 | +158,584 | 0.14% | 303,969,118 |
| 2021-05-27 | 2021-05-25 | 526.276 | 415,577 | +48,932 | 0.10% | 218,708,038 |
| 2021-05-26 | 2021-05-24 | 528.368 | 366,645 | +15,006 | 0.09% | 193,723,542 |
| 2021-05-25 | 2021-05-21 | 527.775 | 351,639 | +120,666 | 0.09% | 185,586,319 |
| 2021-05-24 | 2021-05-20 | 526.203 | 230,973 | -21,955 | 0.06% | 121,538,642 |
| 2021-05-21 | 2021-05-18 | 516.769 | 252,928 | -1,621 | 0.06% | 130,705,323 |
| 2021-05-20 | 2021-05-17 | 509.641 | 254,549 | -141,995 | 0.06% | 129,728,619 |
| 2021-05-18 | 2021-05-14 | 500.836 | 396,544 | +116,915 | 0.10% | 198,603,535 |
| 2021-05-17 | 2021-05-13 | 493.918 | 279,629 | -6,901 | 0.07% | 138,113,757 |
| 2021-05-14 | 2021-05-12 | 502.094 | 286,530 | -66,893 | 0.07% | 143,864,970 |
| 2021-05-13 | 2021-05-11 | 496.643 | 353,423 | +9,275 | 0.09% | 175,525,133 |
| 2021-05-12 | 2021-05-10 | 503.142 | 344,148 | -35,041 | 0.09% | 173,155,358 |
| 2021-05-11 | 2021-05-07 | 507.754 | 379,189 | -1,214 | 0.09% | 192,534,832 |
| 2021-05-10 | 2021-05-06 | 508.802 | 380,403 | +28,641 | 0.10% | 193,549,989 |
| 2021-05-07 | 2021-05-05 | 505.448 | 351,762 | -38,857 | 0.09% | 177,797,469 |
| 2021-05-06 | 2021-05-04 | 512.157 | 390,619 | +40,211 | 0.10% | 200,058,161 |
| 2021-05-05 | 2021-05-03 | 514.672 | 350,408 | -25,748 | 0.09% | 180,345,351 |
| 2021-05-04 | 2021-04-30 | 513.205 | 376,156 | -105,558 | 0.09% | 193,045,130 |
| 2021-05-03 | 2021-04-29 | 519.704 | 481,714 | -92,717 | 0.12% | 250,348,641 |
| 2021-04-30 | 2021-04-28 | 509.431 | 574,431 | +35,885 | 0.14% | 292,633,192 |
| 2021-04-29 | 2021-04-27 | 483.436 | 538,546 | -42,010 | 0.13% | 260,352,379 |
| 2021-04-28 | 2021-04-26 | 477.985 | 580,556 | +59,292 | 0.15% | 277,497,073 |
| 2021-04-27 | 2021-04-23 | 481.130 | 521,264 | -3,387 | 0.13% | 250,795,572 |
| 2021-04-26 | 2021-04-22 | 477.146 | 524,651 | -33,867 | 0.13% | 250,335,364 |
| 2021-04-23 | 2021-04-21 | 477.356 | 558,518 | +9,220 | 0.14% | 266,611,972 |
| 2021-04-22 | 2021-04-20 | 482.178 | 549,298 | +9,570 | 0.14% | 264,859,342 |
| 2021-04-21 | 2021-04-19 | 494.128 | 539,728 | -2,051 | 0.13% | 266,694,447 |
| 2021-04-20 | 2021-04-16 | 491.612 | 541,779 | -18,779 | 0.14% | 266,344,944 |
| 2021-04-19 | 2021-04-15 | 490.564 | 560,558 | -51,469 | 0.14% | 274,989,337 |
| 2021-04-16 | 2021-04-14 | 488.467 | 612,027 | -3,005 | 0.15% | 298,955,085 |
| 2021-04-15 | 2021-04-13 | 486.371 | 615,032 | +7,060 | 0.15% | 299,133,560 |
| 2021-04-14 | 2021-04-12 | 486.790 | 607,972 | -33,915 | 0.15% | 295,954,696 |
| 2021-04-13 | 2021-04-09 | 492.241 | 641,887 | -21,207 | 0.16% | 315,962,917 |
| 2021-04-12 | 2021-04-08 | 489.935 | 663,094 | -6,583 | 0.17% | 324,872,726 |
| 2021-04-09 | 2021-04-07 | 482.178 | 669,677 | +14,671 | 0.17% | 322,903,432 |
| 2021-04-08 | 2021-04-01 | 483.645 | 655,006 | +77,077 | 0.16% | 316,790,621 |
| 2021-04-07 | 2021-03-31 | 475.889 | 577,929 | -37,858 | 0.14% | 275,029,822 |
| 2021-04-01 | 2021-03-30 | 475.679 | 615,787 | +12,927 | 0.15% | 292,916,917 |
| 2021-03-31 | 2021-03-29 | 479.243 | 602,860 | +16,995 | 0.15% | 288,916,362 |
| 2021-03-30 | 2021-03-26 | 485.323 | 585,865 | +46,719 | 0.15% | 284,333,474 |
| 2021-03-29 | 2021-03-25 | 491.612 | 539,146 | -47,048 | 0.13% | 265,050,530 |
| 2021-03-26 | 2021-03-24 | 493.079 | 586,194 | -25,550 | 0.15% | 289,040,120 |
| 2021-03-25 | 2021-03-23 | 497.691 | 611,744 | +74,063 | 0.15% | 304,459,742 |
| 2021-03-24 | 2021-03-22 | 492.450 | 537,681 | -189,457 | 0.13% | 264,781,202 |
| 2021-03-23 | 2021-03-19 | 496.853 | 727,138 | +358,055 | 0.18% | 361,280,590 |
| 2021-03-22 | 2021-03-18 | 502.094 | 369,083 | +179,449 | 0.09% | 185,314,329 |
| 2021-03-17 | 2021-03-15 | 496.014 | 189,634 | -2,862 | 0.05% | 94,061,173 |
| 2021-03-16 | 2021-03-12 | 501.046 | 192,496 | -3,769 | 0.05% | 96,449,294 |
| 2021-03-15 | 2021-03-11 | 492.660 | 196,265 | +4,961 | 0.05% | 96,691,915 |
| 2021-03-12 | 2021-03-10 | 494.756 | 191,304 | -24,852 | 0.05% | 94,648,884 |
| 2021-03-11 | 2021-03-09 | 498.530 | 216,156 | +4,773 | 0.05% | 107,760,249 |
| 2021-03-10 | 2021-03-08 | 494.128 | 211,383 | -55,237 | 0.05% | 104,450,153 |
| 2021-03-09 | 2021-03-05 | 492.660 | 266,620 | +31,530 | 0.07% | 131,353,010 |
| 2021-03-08 | 2021-03-04 | 492.660 | 235,090 | +18,717 | 0.06% | 115,819,440 |
| 2021-03-05 | 2021-03-03 | 493.499 | 216,373 | +8,993 | 0.05% | 106,779,767 |
| 2021-03-03 | 2021-03-01 | 493.428 | 207,380 | -23,754 | 0.05% | 102,327,089 |
| 2021-03-02 | 2021-02-26 | 489.227 | 231,134 | -179,749 | 0.06% | 113,076,942 |
| 2021-03-01 | 2021-02-25 | 498.259 | 410,883 | -58,876 | 0.10% | 204,726,277 |
| 2021-02-26 | 2021-02-24 | 488.387 | 469,759 | -593,504 | 0.12% | 229,423,974 |
| 2021-02-25 | 2021-02-23 | 504.561 | 1,063,263 | -51,697 | 0.27% | 536,481,111 |
| 2021-02-24 | 2021-02-22 | 507.922 | 1,114,960 | -80,935 | 0.28% | 566,312,718 |
| 2021-02-23 | 2021-02-19 | 521.366 | 1,195,895 | -104,442 | 0.30% | 623,498,709 |
| 2021-02-22 | 2021-02-18 | 521.996 | 1,300,337 | -37,752 | 0.33% | 678,770,633 |
| 2021-02-19 | 2021-02-17 | 528.298 | 1,338,089 | +7,047 | 0.34% | 706,909,342 |
| 2021-02-18 | 2021-02-16 | 505.401 | 1,331,042 | +74,460 | 0.33% | 672,710,357 |
| 2021-02-17 | 2021-02-11 | 495.949 | 1,256,582 | -14,835 | 0.31% | 623,200,155 |
| 2021-02-16 | 2021-02-09 | 486.286 | 1,271,417 | +100,254 | 0.32% | 618,272,230 |
| 2021-02-10 | 2021-02-08 | 468.431 | 1,171,163 | +113,227 | 0.29% | 548,609,012 |
| 2021-02-09 | 2021-02-05 | 452.677 | 1,057,936 | +44,870 | 0.27% | 478,902,828 |
| 2021-02-08 | 2021-02-04 | 460.029 | 1,013,066 | -71,548 | 0.25% | 466,039,348 |
| 2021-02-05 | 2021-02-03 | 475.783 | 1,084,614 | +223,068 | 0.27% | 516,040,923 |
| 2021-02-04 | 2021-02-02 | 475.363 | 861,546 | +144,288 | 0.22% | 409,547,006 |
| 2021-02-03 | 2021-02-01 | 467.591 | 717,258 | -72,191 | 0.18% | 335,383,191 |
| 2021-02-02 | 2021-01-29 | 464.230 | 789,449 | -46,403 | 0.20% | 366,485,743 |
| 2021-02-01 | 2021-01-28 | 469.271 | 835,852 | +7,693 | 0.21% | 392,241,270 |
| 2021-01-29 | 2021-01-27 | 482.295 | 828,159 | +18,328 | 0.21% | 399,416,812 |
| 2021-01-28 | 2021-01-26 | 468.431 | 809,831 | +5,039 | 0.20% | 379,349,916 |
| 2021-01-27 | 2021-01-25 | 482.085 | 804,792 | +7,965 | 0.20% | 387,977,975 |
| 2021-01-26 | 2021-01-22 | 482.085 | 796,827 | +60,067 | 0.20% | 384,138,170 |
| 2021-01-25 | 2021-01-21 | 482.085 | 736,760 | +18,975 | 0.18% | 355,180,783 |
| 2021-01-22 | 2021-01-20 | 483.135 | 717,785 | -33,990 | 0.18% | 346,787,109 |
| 2021-01-21 | 2021-01-19 | 475.573 | 751,775 | +44,819 | 0.19% | 357,523,862 |
| 2021-01-20 | 2021-01-18 | 473.052 | 706,956 | -78,282 | 0.18% | 334,427,130 |
| 2021-01-19 | 2021-01-15 | 473.262 | 785,238 | -76,789 | 0.20% | 371,623,553 |
| 2021-01-18 | 2021-01-14 | 477.884 | 862,027 | -3,228 | 0.22% | 411,948,571 |
| 2021-01-15 | 2021-01-13 | 471.582 | 865,255 | +39,961 | 0.22% | 408,038,549 |
| 2021-01-14 | 2021-01-12 | 484.816 | 825,294 | +26,066 | 0.21% | 400,115,360 |
| 2021-01-13 | 2021-01-11 | 491.537 | 799,228 | -13,002 | 0.20% | 392,850,472 |
| 2021-01-12 | 2021-01-08 | 479.354 | 812,230 | +6,452 | 0.20% | 389,345,713 |
| 2021-01-11 | 2021-01-07 | 475.783 | 805,778 | -11,848 | 0.20% | 383,375,489 |
| 2021-01-08 | 2021-01-06 | 480.194 | 817,626 | -23,875 | 0.20% | 392,619,306 |
| 2021-01-07 | 2021-01-05 | 470.742 | 841,501 | +204,118 | 0.21% | 396,129,535 |
| 2021-01-06 | 2021-01-04 | 468.011 | 637,383 | +13,619 | 0.16% | 298,302,157 |
| 2021-01-05 | 2020-12-31 | 466.961 | 623,764 | -78,371 | 0.16% | 291,273,182 |
| 2021-01-04 | 2020-12-29 | 465.490 | 702,135 | -332,611 | 0.18% | 326,836,920 |
| 2020-12-30 | 2020-12-28 | 465.490 | 1,034,746 | -118,369 | 0.26% | 481,664,062 |
| 2020-12-29 | 2020-12-24 | 466.961 | 1,153,115 | -246,828 | 0.29% | 538,459,217 |
| 2020-12-28 | 2020-12-22 | 467.171 | 1,399,943 | +87,846 | 0.35% | 654,012,227 |
| 2020-12-23 | 2020-12-21 | 474.943 | 1,312,097 | +485,580 | 0.33% | 623,171,002 |
| 2020-12-22 | 2020-12-18 | 478.514 | 826,517 | -164,530 | 0.21% | 395,499,776 |
| 2020-12-21 | 2020-12-17 | 477.884 | 991,047 | -6,655 | 0.25% | 473,605,114 |
| 2020-12-18 | 2020-12-16 | 472.632 | 997,702 | +303,051 | 0.25% | 471,546,029 |
| 2020-12-17 | 2020-12-15 | 467.591 | 694,651 | +13,011 | 0.17% | 324,812,367 |
| 2020-12-16 | 2020-12-14 | 466.120 | 681,640 | -98,201 | 0.17% | 317,726,253 |
| 2020-12-15 | 2020-12-11 | 467.171 | 779,841 | +1,165 | 0.20% | 364,318,796 |
| 2020-12-14 | 2020-12-10 | 467.381 | 778,676 | -153,122 | 0.20% | 363,938,110 |
| 2020-12-11 | 2020-12-09 | 467.801 | 931,798 | -172,570 | 0.23% | 435,895,838 |
| 2020-12-10 | 2020-12-08 | 464.440 | 1,104,368 | -37,418 | 0.28% | 512,912,506 |
| 2020-12-09 | 2020-12-07 | 469.061 | 1,141,786 | +114,257 | 0.29% | 535,567,442 |
| 2020-12-08 | 2020-12-04 | 469.481 | 1,027,529 | +1,460 | 0.26% | 482,405,607 |
| 2020-12-07 | 2020-12-03 | 467.171 | 1,026,069 | -14,234 | 0.26% | 479,349,282 |
| 2020-12-04 | 2020-12-02 | 474.313 | 1,040,303 | -4,475 | 0.26% | 493,428,829 |
| 2020-12-03 | 2020-12-01 | 469.481 | 1,044,778 | -1,647 | 0.26% | 490,503,689 |
| 2020-12-02 | 2020-11-30 | 467.381 | 1,046,425 | -17,090 | 0.26% | 489,078,817 |
| 2020-12-01 | 2020-11-27 | 476.833 | 1,063,515 | -142,661 | 0.27% | 507,119,380 |
| 2020-11-30 | 2020-11-26 | 477.674 | 1,206,176 | +463,165 | 0.30% | 576,158,369 |
| 2020-11-27 | 2020-11-25 | 491.327 | 743,011 | +363,993 | 0.19% | 365,061,637 |
| 2020-11-26 | 2020-11-24 | 495.529 | 379,018 | +183,082 | 0.09% | 187,814,236 |
| 2020-11-25 | 2020-11-23 | 494.617 | 195,936 | -47 | 0.05% | 96,913,276 |
| 2020-11-24 | 2020-11-20 | 493.775 | 195,983 | -158,877 | 0.05% | 96,771,525 |
| 2020-11-23 | 2020-11-19 | 496.301 | 354,860 | -710,032 | 0.09% | 176,117,302 |
| 2020-11-20 | 2020-11-18 | 481.147 | 1,064,892 | -502,766 | 0.27% | 512,369,142 |
| 2020-11-19 | 2020-11-17 | 479.884 | 1,567,658 | -40,057 | 0.39% | 752,293,563 |
| 2020-11-18 | 2020-11-16 | 475.674 | 1,607,715 | -9,455 | 0.40% | 764,748,579 |
| 2020-11-17 | 2020-11-13 | 474.622 | 1,617,170 | -195,297 | 0.41% | 767,544,207 |
| 2020-11-16 | 2020-11-12 | 479.884 | 1,812,467 | -23,694 | 0.46% | 869,773,418 |
| 2020-11-13 | 2020-11-11 | 469.991 | 1,836,161 | +86,502 | 0.46% | 862,979,854 |
| 2020-11-12 | 2020-11-10 | 463.467 | 1,749,659 | +43,175 | 0.44% | 810,908,598 |
| 2020-11-11 | 2020-11-09 | 467.887 | 1,706,484 | +72,648 | 0.43% | 798,441,054 |
| 2020-11-10 | 2020-11-06 | 453.574 | 1,633,836 | +142,202 | 0.41% | 741,066,039 |
| 2020-11-09 | 2020-11-05 | 450.417 | 1,491,634 | +189,867 | 0.37% | 671,857,583 |
| 2020-11-06 | 2020-11-04 | 430.633 | 1,301,767 | -379,664 | 0.33% | 560,583,180 |
| 2020-11-05 | 2020-11-03 | 427.265 | 1,681,431 | -70,650 | 0.42% | 718,416,443 |
| 2020-11-04 | 2020-11-02 | 434.000 | 1,752,081 | +25,371 | 0.44% | 760,403,342 |
| 2020-11-03 | 2020-10-30 | 439.893 | 1,726,710 | -45,784 | 0.43% | 759,568,360 |
| 2020-11-02 | 2020-10-29 | 450.417 | 1,772,494 | -14,008 | 0.45% | 798,361,752 |
| 2020-10-30 | 2020-10-28 | 436.947 | 1,786,502 | +77,820 | 0.45% | 780,606,263 |
| 2020-10-29 | 2020-10-27 | 443.051 | 1,708,682 | -27,590 | 0.43% | 757,032,493 |
| 2020-10-28 | 2020-10-23 | 443.682 | 1,736,272 | -291,070 | 0.44% | 770,352,584 |
| 2020-10-27 | 2020-10-22 | 436.315 | 2,027,342 | +191,089 | 0.51% | 884,560,405 |
| 2020-10-23 | 2020-10-21 | 438.210 | 1,836,253 | +225,569 | 0.46% | 804,663,717 |
| 2020-10-22 | 2020-10-20 | 432.316 | 1,610,684 | -904,027 | 0.40% | 696,324,955 |
| 2020-10-21 | 2020-10-19 | 436.105 | 2,514,711 | +261,007 | 0.63% | 1,096,677,689 |
| 2020-10-20 | 2020-10-16 | 434.421 | 2,253,704 | +653,196 | 0.57% | 979,056,475 |
| 2020-10-19 | 2020-10-15 | 431.474 | 1,600,508 | -164,587 | 0.40% | 690,578,234 |
| 2020-10-16 | 2020-10-14 | 436.736 | 1,765,095 | +9,930 | 0.44% | 770,881,035 |
| 2020-10-15 | 2020-10-12 | 437.789 | 1,755,165 | -24,849 | 0.44% | 768,391,338 |
| 2020-10-14 | 2020-10-09 | 435.263 | 1,780,014 | +53,926 | 0.45% | 774,774,161 |
| 2020-10-12 | 2020-10-08 | 432.527 | 1,726,088 | -77,800 | 0.43% | 746,579,284 |
| 2020-10-09 | 2020-10-07 | 434.211 | 1,803,888 | +6,272 | 0.45% | 783,267,259 |
| 2020-10-08 | 2020-10-06 | 433.579 | 1,797,616 | -6,402 | 0.45% | 779,408,829 |
| 2020-10-07 | 2020-10-05 | 430.843 | 1,804,018 | -664,335 | 0.45% | 777,248,486 |
| 2020-10-06 | 2020-09-30 | 418.846 | 2,468,353 | +203,254 | 0.62% | 1,033,859,495 |
| 2020-10-05 | 2020-09-29 | 422.003 | 2,265,099 | -417,637 | 0.57% | 955,878,605 |
| 2020-09-30 | 2020-09-28 | 416.952 | 2,682,736 | +82,570 | 0.67% | 1,118,571,084 |
| 2020-09-29 | 2020-09-25 | 416.741 | 2,600,166 | +6,180 | 0.65% | 1,083,596,119 |
| 2020-09-28 | 2020-09-24 | 409.164 | 2,593,986 | -106,674 | 0.65% | 1,061,365,738 |
| 2020-09-25 | 2020-09-23 | 412.321 | 2,700,660 | +3,075 | 0.68% | 1,113,539,235 |
| 2020-09-24 | 2020-09-22 | 408.112 | 2,697,585 | +283,692 | 0.68% | 1,100,915,846 |
| 2020-09-23 | 2020-09-21 | 412.321 | 2,413,893 | -541,608 | 0.61% | 995,299,136 |
| 2020-09-22 | 2020-09-18 | 427.265 | 2,955,501 | -143,709 | 0.74% | 1,262,781,830 |
| 2020-09-21 | 2020-09-17 | 423.687 | 3,099,210 | +584,704 | 0.78% | 1,313,094,418 |
| 2020-09-18 | 2020-09-16 | 423.476 | 2,514,506 | +43,530 | 0.63% | 1,064,833,801 |
| 2020-09-17 | 2020-09-15 | 425.792 | 2,470,976 | -978,689 | 0.62% | 1,052,120,750 |
| 2020-09-16 | 2020-09-14 | 423.055 | 3,449,665 | -201,919 | 0.87% | 1,459,399,374 |
| 2020-09-15 | 2020-09-11 | 417.794 | 3,651,584 | +1,642,452 | 0.92% | 1,525,608,087 |
| 2020-09-14 | 2020-09-10 | 410.637 | 2,009,132 | 0.50% | 825,024,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy