History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 223,083 | +0 | 0.06% | 76,339,003 |
| 2025-10-13 | 2025-10-09 | 330.200 | 223,083 | +0 | 0.06% | 73,662,007 |
| 2025-10-10 | 2025-10-08 | 327.400 | 223,083 | -15,815 | 0.06% | 73,037,374 |
| 2025-10-09 | 2025-10-06 | 329.600 | 238,898 | -81,413 | 0.07% | 78,740,781 |
| 2025-10-08 | 2025-10-03 | 331.800 | 320,311 | -58,096 | 0.09% | 106,279,190 |
| 2025-10-06 | 2025-10-02 | 335.400 | 378,407 | +112,982 | 0.10% | 126,917,708 |
| 2025-10-03 | 2025-09-30 | 341.000 | 265,425 | -93,671 | 0.07% | 90,509,925 |
| 2025-10-02 | 2025-09-29 | 339.800 | 359,096 | +35,713 | 0.10% | 122,020,821 |
| 2025-09-30 | 2025-09-26 | 335.400 | 323,383 | -34,862 | 0.09% | 108,462,658 |
| 2025-09-29 | 2025-09-25 | 337.800 | 358,245 | +68,675 | 0.10% | 121,015,161 |
| 2025-09-26 | 2025-09-24 | 335.200 | 289,570 | +32,377 | 0.08% | 97,063,864 |
| 2025-09-25 | 2025-09-23 | 334.200 | 257,193 | -294,243 | 0.07% | 85,953,901 |
| 2025-09-24 | 2025-09-22 | 338.400 | 551,436 | +195,301 | 0.15% | 186,605,942 |
| 2025-09-23 | 2025-09-19 | 341.400 | 356,135 | +85,022 | 0.10% | 121,584,489 |
| 2025-09-22 | 2025-09-18 | 346.400 | 271,113 | -30,346 | 0.07% | 93,913,543 |
| 2025-09-19 | 2025-09-17 | 352.600 | 301,459 | +90,858 | 0.08% | 106,294,443 |
| 2025-09-18 | 2025-09-16 | 349.600 | 210,601 | -50,101 | 0.06% | 73,626,110 |
| 2025-09-17 | 2025-09-15 | 342.200 | 260,702 | +53,418 | 0.07% | 89,212,224 |
| 2025-09-16 | 2025-09-12 | 351.600 | 207,284 | -130,180 | 0.06% | 72,881,054 |
| 2025-09-15 | 2025-09-11 | 354.600 | 337,464 | +44,009 | 0.09% | 119,664,734 |
| 2025-09-12 | 2025-09-10 | 348.400 | 293,455 | -17,265 | 0.08% | 102,239,722 |
| 2025-09-11 | 2025-09-09 | 345.600 | 310,720 | +90,441 | 0.08% | 107,384,832 |
| 2025-09-10 | 2025-09-08 | 353.400 | 220,279 | -950 | 0.06% | 77,846,599 |
| 2025-09-09 | 2025-09-05 | 348.000 | 221,229 | -82,013 | 0.06% | 76,987,692 |
| 2025-09-08 | 2025-09-04 | 347.400 | 303,242 | -56,998 | 0.08% | 105,346,271 |
| 2025-09-05 | 2025-09-03 | 341.000 | 360,240 | -281,078 | 0.10% | 122,841,840 |
| 2025-09-04 | 2025-09-02 | 350.800 | 641,318 | -7,100 | 0.17% | 224,974,354 |
| 2025-09-03 | 2025-09-01 | 349.800 | 648,418 | -218,357 | 0.18% | 226,816,616 |
| 2025-09-02 | 2025-08-29 | 349.400 | 866,775 | -983,800 | 0.24% | 302,851,185 |
| 2025-09-01 | 2025-08-28 | 349.200 | 1,850,575 | -57,543 | 0.50% | 646,220,790 |
| 2025-08-29 | 2025-08-27 | 352.800 | 1,908,118 | +1,493,373 | 0.52% | 673,184,030 |
| 2025-08-28 | 2025-08-26 | 368.600 | 414,745 | -202,162 | 0.11% | 152,875,007 |
| 2025-08-27 | 2025-08-25 | 365.200 | 616,907 | -9,029 | 0.17% | 225,294,436 |
| 2025-08-26 | 2025-08-22 | 357.000 | 625,936 | +8,375 | 0.17% | 223,459,152 |
| 2025-08-25 | 2025-08-21 | 350.400 | 617,561 | -7,425 | 0.17% | 216,393,374 |
| 2025-08-22 | 2025-08-20 | 351.800 | 624,986 | +78,059 | 0.17% | 219,870,075 |
| 2025-08-21 | 2025-08-19 | 350.200 | 546,927 | +27,626 | 0.15% | 191,533,835 |
| 2025-08-20 | 2025-08-18 | 347.400 | 519,301 | -18,919 | 0.14% | 180,405,167 |
| 2025-08-19 | 2025-08-15 | 349.000 | 538,220 | -31,056 | 0.15% | 187,838,780 |
| 2025-08-18 | 2025-08-14 | 353.600 | 569,276 | +117,944 | 0.15% | 201,295,994 |
| 2025-08-15 | 2025-08-13 | 352.000 | 451,332 | -57,361 | 0.12% | 158,868,864 |
| 2025-08-14 | 2025-08-12 | 349.200 | 508,693 | -104,697 | 0.14% | 177,635,596 |
| 2025-08-13 | 2025-08-11 | 350.000 | 613,390 | -26,974 | 0.17% | 214,686,500 |
| 2025-08-12 | 2025-08-08 | 360.000 | 640,364 | +32,605 | 0.17% | 230,531,040 |
| 2025-08-11 | 2025-08-07 | 360.200 | 607,759 | +39,360 | 0.16% | 218,914,792 |
| 2025-08-08 | 2025-08-06 | 348.600 | 568,399 | -31,126 | 0.15% | 198,143,891 |
| 2025-08-07 | 2025-08-05 | 370.800 | 599,525 | -7,300 | 0.16% | 222,303,870 |
| 2025-08-06 | 2025-08-04 | 371.000 | 606,825 | +2,784 | 0.16% | 225,132,075 |
| 2025-08-05 | 2025-08-01 | 367.800 | 604,041 | -20,714 | 0.16% | 222,166,280 |
| 2025-08-04 | 2025-07-31 | 365.400 | 624,755 | +150 | 0.17% | 228,285,477 |
| 2025-08-01 | 2025-07-30 | 367.400 | 624,605 | +9,854 | 0.17% | 229,479,877 |
| 2025-07-31 | 2025-07-29 | 368.400 | 614,751 | +141,619 | 0.17% | 226,474,268 |
| 2025-07-30 | 2025-07-28 | 372.600 | 473,132 | +101,098 | 0.13% | 176,288,983 |
| 2025-07-29 | 2025-07-25 | 375.800 | 372,034 | -209,269 | 0.10% | 139,810,377 |
| 2025-07-28 | 2025-07-24 | 385.200 | 581,303 | +9,086 | 0.16% | 223,917,916 |
| 2025-07-25 | 2025-07-23 | 383.200 | 572,217 | +29,780 | 0.15% | 219,273,554 |
| 2025-07-24 | 2025-07-22 | 375.400 | 542,437 | +11,363 | 0.15% | 203,630,850 |
| 2025-07-23 | 2025-07-21 | 372.200 | 531,074 | +110,425 | 0.14% | 197,665,743 |
| 2025-07-22 | 2025-07-18 | 379.200 | 420,649 | -80,800 | 0.11% | 159,510,101 |
| 2025-07-21 | 2025-07-17 | 368.200 | 501,449 | +159,743 | 0.14% | 184,633,522 |
| 2025-07-18 | 2025-07-16 | 365.000 | 341,706 | +98,346 | 0.09% | 124,722,690 |
| 2025-07-17 | 2025-07-15 | 375.000 | 243,360 | -18,610 | 0.07% | 91,260,000 |
| 2025-07-16 | 2025-07-14 | 376.800 | 261,970 | -33,495 | 0.07% | 98,710,296 |
| 2025-07-15 | 2025-07-11 | 379.000 | 295,465 | +94,160 | 0.08% | 111,981,235 |
| 2025-07-14 | 2025-07-10 | 376.200 | 201,305 | -12,747 | 0.05% | 75,730,941 |
| 2025-07-11 | 2025-07-09 | 370.600 | 214,052 | -16,093 | 0.06% | 79,327,671 |
| 2025-07-10 | 2025-07-08 | 376.600 | 230,145 | +58,461 | 0.06% | 86,672,607 |
| 2025-07-09 | 2025-07-07 | 370.600 | 171,684 | +10,030 | 0.05% | 63,626,090 |
| 2025-07-08 | 2025-07-04 | 359.000 | 161,654 | -18,344 | 0.04% | 58,033,786 |
| 2025-07-07 | 2025-07-03 | 359.800 | 179,998 | -328 | 0.05% | 64,763,280 |
| 2025-07-04 | 2025-07-02 | 363.400 | 180,326 | +18,790 | 0.05% | 65,530,468 |
| 2025-07-03 | 2025-06-30 | 351.400 | 161,536 | -42,655 | 0.04% | 56,763,750 |
| 2025-07-02 | 2025-06-27 | 345.600 | 204,191 | -14,550 | 0.06% | 70,568,410 |
| 2025-06-30 | 2025-06-26 | 351.000 | 218,741 | +51,587 | 0.06% | 76,778,091 |
| 2025-06-27 | 2025-06-25 | 354.200 | 167,154 | -5,677 | 0.05% | 59,205,947 |
| 2025-06-26 | 2025-06-24 | 352.600 | 172,831 | -63,167 | 0.05% | 60,940,211 |
| 2025-06-25 | 2025-06-23 | 344.200 | 235,998 | -2,389 | 0.06% | 81,230,512 |
| 2025-06-24 | 2025-06-20 | 338.000 | 238,387 | +42,816 | 0.06% | 80,574,806 |
| 2025-06-23 | 2025-06-19 | 333.400 | 195,571 | -10,556 | 0.05% | 65,203,371 |
| 2025-06-20 | 2025-06-18 | 340.800 | 206,127 | -39,895 | 0.06% | 70,248,082 |
| 2025-06-19 | 2025-06-17 | 344.400 | 246,022 | -57,855 | 0.07% | 84,729,977 |
| 2025-06-18 | 2025-06-16 | 345.600 | 303,877 | +88,277 | 0.08% | 105,019,891 |
| 2025-06-17 | 2025-06-13 | 348.800 | 215,600 | -95,209 | 0.06% | 75,201,280 |
| 2025-06-16 | 2025-06-12 | 351.200 | 310,809 | +71,187 | 0.08% | 109,156,121 |
| 2025-06-13 | 2025-06-11 | 353.400 | 239,622 | -41,596 | 0.06% | 84,682,415 |
| 2025-06-12 | 2025-06-10 | 352.800 | 281,218 | +63,304 | 0.08% | 99,213,710 |
| 2025-06-11 | 2025-06-09 | 349.200 | 217,914 | +7,345 | 0.06% | 76,095,569 |
| 2025-06-10 | 2025-06-06 | 339.400 | 210,569 | -14,310 | 0.06% | 71,467,119 |
| 2025-06-09 | 2025-06-05 | 337.600 | 224,879 | -1,243 | 0.06% | 75,919,150 |
| 2025-06-06 | 2025-06-04 | 338.400 | 226,122 | -80,175 | 0.06% | 76,519,685 |
| 2025-06-05 | 2025-06-03 | 343.200 | 306,297 | -12,129 | 0.08% | 105,121,130 |
| 2025-06-04 | 2025-06-02 | 342.400 | 318,426 | +42,452 | 0.09% | 109,029,062 |
| 2025-06-03 | 2025-05-30 | 346.600 | 275,974 | -34,965 | 0.07% | 95,652,588 |
| 2025-06-02 | 2025-05-29 | 348.000 | 310,939 | -231,025 | 0.08% | 108,206,772 |
| 2025-05-30 | 2025-05-28 | 341.800 | 541,964 | -3,506 | 0.15% | 185,243,295 |
| 2025-05-29 | 2025-05-27 | 335.200 | 545,470 | +10,250 | 0.15% | 182,841,544 |
| 2025-05-28 | 2025-05-26 | 334.000 | 535,220 | +944 | 0.14% | 178,763,480 |
| 2025-05-27 | 2025-05-23 | 332.600 | 534,276 | -54,592 | 0.14% | 177,700,198 |
| 2025-05-26 | 2025-05-22 | 331.600 | 588,868 | +317,628 | 0.16% | 195,268,629 |
| 2025-05-23 | 2025-05-21 | 340.000 | 271,240 | +20,060 | 0.07% | 92,221,600 |
| 2025-05-22 | 2025-05-20 | 345.000 | 251,180 | -31,647 | 0.07% | 86,657,100 |
| 2025-05-21 | 2025-05-19 | 343.800 | 282,827 | +4,991 | 0.08% | 97,235,923 |
| 2025-05-20 | 2025-05-16 | 348.000 | 277,836 | +1,539 | 0.07% | 96,686,928 |
| 2025-05-19 | 2025-05-15 | 360.200 | 276,297 | -84,556 | 0.07% | 99,522,179 |
| 2025-05-16 | 2025-05-14 | 363.800 | 360,853 | +59,079 | 0.10% | 131,278,321 |
| 2025-05-15 | 2025-05-13 | 354.800 | 301,774 | -2,993 | 0.08% | 107,069,415 |
| 2025-05-14 | 2025-05-12 | 351.000 | 304,767 | +43,816 | 0.08% | 106,973,217 |
| 2025-05-13 | 2025-05-09 | 347.200 | 260,951 | +18,730 | 0.07% | 90,602,187 |
| 2025-05-12 | 2025-05-08 | 339.600 | 242,221 | +7,769 | 0.06% | 82,258,252 |
| 2025-05-09 | 2025-05-07 | 339.600 | 234,452 | -3,849 | 0.06% | 79,619,899 |
| 2025-05-08 | 2025-05-06 | 338.800 | 238,301 | +5,999 | 0.06% | 80,736,379 |
| 2025-05-07 | 2025-05-02 | 334.800 | 232,302 | -123,475 | 0.06% | 77,774,710 |
| 2025-05-06 | 2025-04-30 | 362.600 | 355,777 | -15,493 | 0.10% | 129,004,740 |
| 2025-05-02 | 2025-04-29 | 361.000 | 371,270 | +43,057 | 0.10% | 134,028,470 |
| 2025-04-30 | 2025-04-28 | 353.800 | 328,213 | -28,858 | 0.09% | 116,121,759 |
| 2025-04-29 | 2025-04-25 | 355.000 | 357,071 | -32,287 | 0.10% | 126,760,205 |
| 2025-04-28 | 2025-04-24 | 363.000 | 389,358 | -49,671 | 0.10% | 141,336,954 |
| 2025-04-25 | 2025-04-23 | 366.800 | 439,029 | +161,846 | 0.12% | 161,035,837 |
| 2025-04-24 | 2025-04-22 | 332.400 | 277,183 | -24,672 | 0.07% | 92,135,629 |
| 2025-04-23 | 2025-04-17 | 342.200 | 301,855 | +10,394 | 0.08% | 103,294,781 |
| 2025-04-22 | 2025-04-16 | 347.000 | 291,461 | -1,773 | 0.08% | 101,136,967 |
| 2025-04-17 | 2025-04-15 | 349.600 | 293,234 | -79,444 | 0.08% | 102,514,606 |
| 2025-04-16 | 2025-04-14 | 356.800 | 372,678 | +20,987 | 0.10% | 132,971,510 |
| 2025-04-15 | 2025-04-11 | 353.600 | 351,691 | +72,241 | 0.09% | 124,357,938 |
| 2025-04-14 | 2025-04-10 | 367.800 | 279,450 | +39,147 | 0.07% | 102,781,710 |
| 2025-04-11 | 2025-04-09 | 367.600 | 240,303 | +34,773 | 0.06% | 88,335,383 |
| 2025-04-10 | 2025-04-08 | 361.200 | 205,530 | +51,346 | 0.05% | 74,237,436 |
| 2025-04-09 | 2025-04-07 | 357.800 | 154,184 | -61,650 | 0.04% | 55,167,035 |
| 2025-04-08 | 2025-04-03 | 416.000 | 215,834 | +22,108 | 0.06% | 89,786,944 |
| 2025-04-07 | 2025-04-02 | 410.800 | 193,726 | -2,760 | 0.05% | 79,582,641 |
| 2025-04-03 | 2025-04-01 | 405.400 | 196,486 | +8,001 | 0.05% | 79,655,424 |
| 2025-04-02 | 2025-03-31 | 405.000 | 188,485 | -22,440 | 0.05% | 76,336,425 |
| 2025-04-01 | 2025-03-28 | 411.800 | 210,925 | -9,261 | 0.06% | 86,858,915 |
| 2025-03-31 | 2025-03-27 | 412.600 | 220,186 | +187 | 0.06% | 90,848,744 |
| 2025-03-28 | 2025-03-26 | 405.000 | 219,999 | -24,531 | 0.06% | 89,099,595 |
| 2025-03-27 | 2025-03-25 | 392.000 | 244,530 | -112,067 | 0.07% | 95,855,760 |
| 2025-03-26 | 2025-03-24 | 404.400 | 356,597 | +26,219 | 0.10% | 144,207,827 |
| 2025-03-25 | 2025-03-21 | 398.400 | 330,378 | +35,534 | 0.09% | 131,622,595 |
| 2025-03-24 | 2025-03-20 | 406.600 | 294,844 | +20,310 | 0.08% | 119,883,570 |
| 2025-03-21 | 2025-03-19 | 418.000 | 274,534 | -4,339 | 0.07% | 114,755,212 |
| 2025-03-20 | 2025-03-18 | 419.200 | 278,873 | +26,836 | 0.07% | 116,903,562 |
| 2025-03-19 | 2025-03-17 | 404.800 | 252,037 | -11,069 | 0.07% | 102,024,578 |
| 2025-03-18 | 2025-03-14 | 393.600 | 263,106 | +56,094 | 0.07% | 103,558,522 |
| 2025-03-17 | 2025-03-13 | 383.800 | 207,012 | -18,289 | 0.06% | 79,451,206 |
| 2025-03-14 | 2025-03-12 | 380.200 | 225,301 | -23,421 | 0.06% | 85,659,440 |
| 2025-03-13 | 2025-03-11 | 385.400 | 248,722 | -9,210 | 0.07% | 95,857,459 |
| 2025-03-12 | 2025-03-10 | 385.000 | 257,932 | -131,842 | 0.07% | 99,303,820 |
| 2025-03-11 | 2025-03-07 | 381.400 | 389,774 | -45,677 | 0.10% | 148,659,804 |
| 2025-03-10 | 2025-03-06 | 390.000 | 435,451 | +17,236 | 0.12% | 169,825,890 |
| 2025-03-07 | 2025-03-05 | 384.400 | 418,215 | +25,677 | 0.11% | 160,761,846 |
| 2025-03-06 | 2025-03-04 | 383.876 | 392,538 | +24,121 | 0.10% | 150,685,797 |
| 2025-03-05 | 2025-03-03 | 379.454 | 368,417 | -13,428 | 0.10% | 139,797,337 |
| 2025-03-04 | 2025-02-28 | 386.287 | 381,845 | +123,992 | 0.10% | 147,501,942 |
| 2025-03-03 | 2025-02-27 | 385.685 | 257,853 | -11,382 | 0.07% | 99,449,913 |
| 2025-02-28 | 2025-02-26 | 379.454 | 269,235 | +84,043 | 0.07% | 102,162,321 |
| 2025-02-27 | 2025-02-25 | 366.591 | 185,192 | -37,263 | 0.05% | 67,889,764 |
| 2025-02-26 | 2025-02-24 | 361.567 | 222,455 | +20,299 | 0.06% | 80,432,317 |
| 2025-02-25 | 2025-02-21 | 365.385 | 202,156 | +28,458 | 0.05% | 73,864,840 |
| 2025-02-24 | 2025-02-20 | 365.586 | 173,698 | +1,762 | 0.05% | 63,501,614 |
| 2025-02-21 | 2025-02-19 | 382.670 | 171,936 | -2,391 | 0.05% | 65,794,715 |
| 2025-02-20 | 2025-02-18 | 385.484 | 174,327 | -49,306 | 0.05% | 67,200,191 |
| 2025-02-19 | 2025-02-17 | 377.444 | 223,633 | -24,277 | 0.06% | 84,408,994 |
| 2025-02-18 | 2025-02-14 | 374.430 | 247,910 | +34,235 | 0.07% | 92,824,827 |
| 2025-02-17 | 2025-02-13 | 369.003 | 213,675 | -81,911 | 0.06% | 78,846,721 |
| 2025-02-14 | 2025-02-12 | 378.047 | 295,586 | +91,903 | 0.08% | 111,745,464 |
| 2025-02-13 | 2025-02-11 | 371.817 | 203,683 | -7,187 | 0.05% | 75,732,755 |
| 2025-02-12 | 2025-02-10 | 374.229 | 210,870 | -34,605 | 0.06% | 78,913,575 |
| 2025-02-11 | 2025-02-07 | 384.680 | 245,475 | +17,993 | 0.07% | 94,429,230 |
| 2025-02-10 | 2025-02-06 | 365.988 | 227,482 | -11,643 | 0.06% | 83,255,749 |
| 2025-02-07 | 2025-02-05 | 351.518 | 239,125 | -6,589 | 0.06% | 84,056,642 |
| 2025-02-06 | 2025-02-04 | 356.341 | 245,714 | -15,142 | 0.07% | 87,558,010 |
| 2025-02-05 | 2025-02-03 | 355.135 | 260,856 | -53,933 | 0.07% | 92,639,164 |
| 2025-02-04 | 2025-01-28 | 354.733 | 314,789 | +33,441 | 0.08% | 111,666,140 |
| 2025-02-03 | 2025-01-24 | 349.106 | 281,348 | +806 | 0.08% | 98,220,219 |
| 2025-01-27 | 2025-01-23 | 345.890 | 280,542 | +1,560 | 0.07% | 97,036,697 |
| 2025-01-24 | 2025-01-22 | 347.498 | 278,982 | +406 | 0.07% | 96,945,671 |
| 2025-01-23 | 2025-01-21 | 354.934 | 278,576 | -19,057 | 0.07% | 98,876,172 |
| 2025-01-22 | 2025-01-20 | 351.116 | 297,633 | -6,207 | 0.08% | 104,503,596 |
| 2025-01-21 | 2025-01-17 | 341.268 | 303,840 | +59,865 | 0.08% | 103,690,717 |
| 2025-01-20 | 2025-01-16 | 342.473 | 243,975 | +69 | 0.06% | 83,554,946 |
| 2025-01-17 | 2025-01-15 | 341.268 | 243,906 | -2,163 | 0.06% | 83,237,191 |
| 2025-01-16 | 2025-01-14 | 344.483 | 246,069 | -11,993 | 0.07% | 84,766,640 |
| 2025-01-15 | 2025-01-13 | 331.017 | 258,062 | -7,633 | 0.07% | 85,423,017 |
| 2025-01-14 | 2025-01-10 | 336.444 | 265,695 | +23,742 | 0.07% | 89,391,471 |
| 2025-01-13 | 2025-01-09 | 341.067 | 241,953 | +8,060 | 0.06% | 82,522,067 |
| 2025-01-10 | 2025-01-08 | 345.287 | 233,893 | -15,001 | 0.06% | 80,760,245 |
| 2025-01-09 | 2025-01-07 | 349.709 | 248,894 | -87,705 | 0.07% | 87,040,409 |
| 2025-01-08 | 2025-01-06 | 344.684 | 336,599 | -19,716 | 0.09% | 116,020,356 |
| 2025-01-07 | 2025-01-03 | 355.738 | 356,315 | +86,562 | 0.09% | 126,754,859 |
| 2025-01-06 | 2025-01-02 | 369.003 | 269,753 | -34,297 | 0.07% | 99,539,672 |
| 2025-01-03 | 2024-12-31 | 376.037 | 304,050 | -20,373 | 0.08% | 114,334,169 |
| 2025-01-02 | 2024-12-27 | 379.655 | 324,423 | -25,019 | 0.09% | 123,168,837 |
| 2024-12-30 | 2024-12-24 | 381.464 | 349,442 | +3,609 | 0.09% | 133,299,511 |
| 2024-12-27 | 2024-12-20 | 379.454 | 345,833 | +112,420 | 0.09% | 131,227,746 |
| 2024-12-23 | 2024-12-19 | 379.856 | 233,413 | -3,469 | 0.06% | 88,663,341 |
| 2024-12-20 | 2024-12-18 | 384.680 | 236,882 | +17,749 | 0.06% | 91,123,678 |
| 2024-12-19 | 2024-12-17 | 382.268 | 219,133 | +842 | 0.06% | 83,767,498 |
| 2024-12-18 | 2024-12-16 | 381.866 | 218,291 | -1,794 | 0.06% | 83,357,883 |
| 2024-12-17 | 2024-12-13 | 390.508 | 220,085 | -3,535 | 0.06% | 85,944,975 |
| 2024-12-16 | 2024-12-12 | 394.930 | 223,620 | -9,902 | 0.06% | 88,314,181 |
| 2024-12-13 | 2024-12-11 | 383.273 | 233,522 | -8,500 | 0.06% | 89,502,618 |
| 2024-12-12 | 2024-12-10 | 385.886 | 242,022 | +3,379 | 0.06% | 93,392,784 |
| 2024-12-11 | 2024-12-09 | 392.317 | 238,643 | +12,903 | 0.06% | 93,623,691 |
| 2024-12-10 | 2024-12-06 | 383.273 | 225,740 | +9,852 | 0.06% | 86,519,990 |
| 2024-12-09 | 2024-12-05 | 366.591 | 215,888 | -240 | 0.06% | 79,142,649 |
| 2024-12-06 | 2024-12-04 | 369.204 | 216,128 | -32,007 | 0.06% | 79,795,323 |
| 2024-12-05 | 2024-12-03 | 369.204 | 248,135 | -31,516 | 0.07% | 91,612,436 |
| 2024-12-04 | 2024-12-02 | 362.170 | 279,651 | +45,642 | 0.07% | 101,281,100 |
| 2024-12-03 | 2024-11-29 | 356.743 | 234,009 | -4,030 | 0.06% | 83,481,100 |
| 2024-12-02 | 2024-11-28 | 361.567 | 238,039 | -14,180 | 0.06% | 86,066,973 |
| 2024-11-29 | 2024-11-27 | 364.782 | 252,219 | -130,755 | 0.07% | 92,005,052 |
| 2024-11-28 | 2024-11-26 | 368.199 | 382,974 | -82,098 | 0.10% | 141,010,680 |
| 2024-11-27 | 2024-11-25 | 362.572 | 465,072 | -57,762 | 0.12% | 168,621,898 |
| 2024-11-26 | 2024-11-22 | 356.793 | 522,834 | -7,137 | 0.14% | 186,543,516 |
| 2024-11-25 | 2024-11-21 | 374.139 | 529,971 | -77,002 | 0.14% | 198,282,562 |
| 2024-11-22 | 2024-11-20 | 373.937 | 606,973 | +288,933 | 0.16% | 226,969,554 |
| 2024-11-21 | 2024-11-19 | 373.332 | 318,040 | +18,627 | 0.08% | 118,734,428 |
| 2024-11-20 | 2024-11-18 | 372.525 | 299,413 | +12,671 | 0.08% | 111,538,821 |
| 2024-11-19 | 2024-11-15 | 373.735 | 286,742 | +5,839 | 0.08% | 107,165,558 |
| 2024-11-18 | 2024-11-14 | 368.088 | 280,903 | -40,890 | 0.07% | 103,396,955 |
| 2024-11-15 | 2024-11-13 | 373.937 | 321,793 | +9,842 | 0.09% | 120,330,252 |
| 2024-11-14 | 2024-11-12 | 381.198 | 311,951 | +36,848 | 0.08% | 118,915,013 |
| 2024-11-13 | 2024-11-11 | 393.501 | 275,103 | +9,134 | 0.07% | 108,253,288 |
| 2024-11-12 | 2024-11-08 | 401.972 | 265,969 | -27,907 | 0.07% | 106,912,090 |
| 2024-11-11 | 2024-11-07 | 403.182 | 293,876 | -53,481 | 0.08% | 118,485,557 |
| 2024-11-08 | 2024-11-06 | 381.198 | 347,357 | -22,898 | 0.09% | 132,411,700 |
| 2024-11-07 | 2024-11-05 | 389.064 | 370,255 | +19,416 | 0.10% | 144,052,786 |
| 2024-11-06 | 2024-11-04 | 363.651 | 350,839 | +64,196 | 0.09% | 127,582,789 |
| 2024-11-05 | 2024-11-01 | 346.708 | 286,643 | -44,027 | 0.08% | 99,381,539 |
| 2024-11-04 | 2024-10-31 | 352.759 | 330,670 | -6,910 | 0.09% | 116,646,875 |
| 2024-11-01 | 2024-10-30 | 349.935 | 337,580 | -63,283 | 0.09% | 118,131,220 |
| 2024-10-31 | 2024-10-29 | 350.742 | 400,863 | -15,734 | 0.11% | 140,599,591 |
| 2024-10-30 | 2024-10-28 | 352.759 | 416,597 | +105,865 | 0.11% | 146,958,412 |
| 2024-10-29 | 2024-10-25 | 345.498 | 310,732 | +7,927 | 0.08% | 107,357,365 |
| 2024-10-28 | 2024-10-24 | 340.859 | 302,805 | -3,555 | 0.08% | 103,213,914 |
| 2024-10-25 | 2024-10-23 | 343.683 | 306,360 | -9,824 | 0.08% | 105,290,734 |
| 2024-10-24 | 2024-10-22 | 345.297 | 316,184 | -29,160 | 0.08% | 109,177,250 |
| 2024-10-23 | 2024-10-21 | 341.868 | 345,344 | +72,120 | 0.09% | 118,061,996 |
| 2024-10-22 | 2024-10-18 | 353.969 | 273,224 | -11,660 | 0.07% | 96,712,914 |
| 2024-10-21 | 2024-10-17 | 339.851 | 284,884 | -55,619 | 0.08% | 96,818,080 |
| 2024-10-18 | 2024-10-16 | 347.717 | 340,503 | +59,874 | 0.09% | 118,398,638 |
| 2024-10-17 | 2024-10-15 | 358.810 | 280,629 | -11,602 | 0.07% | 100,692,471 |
| 2024-10-16 | 2024-10-14 | 371.920 | 292,231 | -20,185 | 0.08% | 108,686,525 |
| 2024-10-15 | 2024-10-10 | 371.920 | 312,416 | +3,966 | 0.08% | 116,193,728 |
| 2024-10-14 | 2024-10-09 | 359.818 | 308,450 | +73,428 | 0.08% | 110,985,981 |
| 2024-10-10 | 2024-10-08 | 349.734 | 235,022 | -60,768 | 0.06% | 82,195,135 |
| 2024-10-09 | 2024-10-07 | 403.384 | 295,790 | +4,582 | 0.08% | 119,316,907 |
| 2024-10-08 | 2024-10-04 | 396.526 | 291,208 | +7,326 | 0.08% | 115,471,636 |
| 2024-10-07 | 2024-10-03 | 391.887 | 283,882 | -69,891 | 0.08% | 111,249,779 |
| 2024-10-04 | 2024-10-02 | 396.526 | 353,773 | +30,109 | 0.09% | 140,280,305 |
| 2024-10-03 | 2024-09-30 | 371.315 | 323,664 | +13,131 | 0.09% | 120,181,242 |
| 2024-10-02 | 2024-09-27 | 364.054 | 310,533 | -9,486 | 0.08% | 113,050,755 |
| 2024-09-30 | 2024-09-26 | 331.178 | 320,019 | +47,322 | 0.08% | 105,983,295 |
| 2024-09-27 | 2024-09-25 | 298.302 | 272,697 | -4,797 | 0.07% | 81,346,156 |
| 2024-09-26 | 2024-09-24 | 302.134 | 277,494 | -40,219 | 0.07% | 83,840,510 |
| 2024-09-25 | 2024-09-23 | 280.755 | 317,713 | +2,246 | 0.08% | 89,199,562 |
| 2024-09-24 | 2024-09-20 | 279.948 | 315,467 | +96,025 | 0.08% | 88,314,478 |
| 2024-09-23 | 2024-09-19 | 283.175 | 219,442 | +15,921 | 0.06% | 62,140,589 |
| 2024-09-20 | 2024-09-17 | 274.704 | 203,521 | -36,953 | 0.05% | 55,908,113 |
| 2024-09-19 | 2024-09-16 | 274.704 | 240,474 | -16,608 | 0.06% | 66,059,265 |
| 2024-09-17 | 2024-09-13 | 268.855 | 257,082 | -10,619 | 0.07% | 69,117,866 |
| 2024-09-16 | 2024-09-12 | 267.645 | 267,701 | -133,520 | 0.07% | 71,648,882 |
| 2024-09-13 | 2024-09-11 | 269.460 | 401,221 | -11,734 | 0.11% | 108,113,174 |
| 2024-09-12 | 2024-09-10 | 268.049 | 412,955 | -22,828 | 0.11% | 110,691,994 |
| 2024-09-11 | 2024-09-09 | 273.898 | 435,783 | +106,649 | 0.11% | 119,359,930 |
| 2024-09-10 | 2024-09-05 | 268.654 | 329,134 | +64,716 | 0.09% | 88,423,047 |
| 2024-09-09 | 2024-09-04 | 267.443 | 264,418 | +45,618 | 0.07% | 70,716,872 |
| 2024-09-05 | 2024-09-03 | 271.074 | 218,800 | +21,171 | 0.06% | 59,310,978 |
| 2024-09-04 | 2024-09-02 | 268.654 | 197,629 | -25,121 | 0.05% | 53,093,750 |
| 2024-09-03 | 2024-08-30 | 270.469 | 222,750 | -20,459 | 0.06% | 60,246,940 |
| 2024-09-02 | 2024-08-29 | 265.225 | 243,209 | +35,755 | 0.06% | 64,505,077 |
| 2024-08-30 | 2024-08-28 | 264.620 | 207,454 | -196,305 | 0.05% | 54,896,436 |
| 2024-08-29 | 2024-08-27 | 270.065 | 403,759 | +1,963 | 0.11% | 109,041,369 |
| 2024-08-28 | 2024-08-26 | 266.032 | 401,796 | -16,064 | 0.11% | 106,890,450 |
| 2024-08-27 | 2024-08-23 | 270.926 | 417,860 | +1,786 | 0.11% | 113,209,153 |
| 2024-08-26 | 2024-08-22 | 272.344 | 416,074 | -45,730 | 0.11% | 113,315,464 |
| 2024-08-23 | 2024-08-21 | 266.063 | 461,804 | +251,454 | 0.12% | 122,868,838 |
| 2024-08-22 | 2024-08-20 | 265.252 | 210,350 | +111 | 0.06% | 55,795,799 |
| 2024-08-21 | 2024-08-19 | 263.428 | 210,239 | +3,159 | 0.06% | 55,382,935 |
| 2024-08-20 | 2024-08-16 | 272.142 | 207,080 | -17,272 | 0.05% | 56,355,136 |
| 2024-08-19 | 2024-08-15 | 262.821 | 224,352 | -17,369 | 0.06% | 58,964,315 |
| 2024-08-16 | 2024-08-14 | 260.592 | 241,721 | -19,608 | 0.06% | 62,990,446 |
| 2024-08-15 | 2024-08-13 | 258.565 | 261,329 | -6,894 | 0.07% | 67,570,575 |
| 2024-08-14 | 2024-08-12 | 264.644 | 268,223 | -4,024 | 0.07% | 70,983,683 |
| 2024-08-13 | 2024-08-09 | 266.671 | 272,247 | -28,285 | 0.07% | 72,600,285 |
| 2024-08-12 | 2024-08-08 | 268.697 | 300,532 | -30,815 | 0.08% | 80,752,055 |
| 2024-08-09 | 2024-08-07 | 267.684 | 331,347 | +17,070 | 0.09% | 88,696,237 |
| 2024-08-08 | 2024-08-06 | 256.134 | 314,277 | +54,531 | 0.08% | 80,496,873 |
| 2024-08-07 | 2024-08-05 | 231.614 | 259,746 | -6,224 | 0.07% | 60,160,915 |
| 2024-08-06 | 2024-08-02 | 235.870 | 265,970 | -10,383 | 0.07% | 62,734,287 |
| 2024-08-05 | 2024-08-01 | 238.099 | 276,353 | -48,645 | 0.07% | 65,799,317 |
| 2024-08-02 | 2024-07-31 | 239.923 | 324,998 | +37,211 | 0.09% | 77,974,343 |
| 2024-08-01 | 2024-07-30 | 234.451 | 287,787 | +22,901 | 0.08% | 67,472,044 |
| 2024-07-31 | 2024-07-29 | 234.046 | 264,886 | +1,573 | 0.07% | 61,995,523 |
| 2024-07-30 | 2024-07-26 | 232.222 | 263,313 | +1,769 | 0.07% | 61,147,155 |
| 2024-07-29 | 2024-07-25 | 231.412 | 261,544 | -6,046 | 0.07% | 60,524,359 |
| 2024-07-26 | 2024-07-24 | 234.046 | 267,590 | -5,316 | 0.07% | 62,628,383 |
| 2024-07-25 | 2024-07-23 | 239.923 | 272,906 | +8,605 | 0.07% | 65,476,299 |
| 2024-07-24 | 2024-07-22 | 241.544 | 264,301 | +5,793 | 0.07% | 63,840,223 |
| 2024-07-23 | 2024-07-19 | 239.923 | 258,508 | -50,067 | 0.07% | 62,021,894 |
| 2024-07-22 | 2024-07-18 | 247.217 | 308,575 | -744 | 0.08% | 76,285,132 |
| 2024-07-19 | 2024-07-17 | 246.610 | 309,319 | +55,826 | 0.08% | 76,281,023 |
| 2024-07-18 | 2024-07-16 | 248.636 | 253,493 | +2,990 | 0.07% | 63,027,469 |
| 2024-07-17 | 2024-07-15 | 251.068 | 250,503 | -23,109 | 0.07% | 62,893,183 |
| 2024-07-16 | 2024-07-12 | 256.741 | 273,612 | -7,184 | 0.07% | 70,247,535 |
| 2024-07-15 | 2024-07-11 | 246.407 | 280,796 | -202,811 | 0.07% | 69,190,079 |
| 2024-07-12 | 2024-07-10 | 243.570 | 483,607 | -4,962 | 0.13% | 117,792,159 |
| 2024-07-11 | 2024-07-09 | 240.530 | 488,569 | +231,755 | 0.13% | 117,515,719 |
| 2024-07-10 | 2024-07-08 | 243.367 | 256,814 | +7,730 | 0.07% | 62,500,147 |
| 2024-07-09 | 2024-07-05 | 245.596 | 249,084 | -17,420 | 0.07% | 61,174,128 |
| 2024-07-08 | 2024-07-04 | 248.231 | 266,504 | -34,796 | 0.07% | 66,154,464 |
| 2024-07-05 | 2024-07-03 | 243.773 | 301,300 | -1,130 | 0.08% | 73,448,697 |
| 2024-07-04 | 2024-07-02 | 240.733 | 302,430 | +12,320 | 0.08% | 72,804,906 |
| 2024-07-03 | 2024-06-28 | 244.583 | 290,110 | -9,363 | 0.08% | 70,956,029 |
| 2024-07-02 | 2024-06-27 | 244.988 | 299,473 | +32,741 | 0.08% | 73,367,431 |
| 2024-06-28 | 2024-06-26 | 249.244 | 266,732 | -31,916 | 0.07% | 66,481,310 |
| 2024-06-27 | 2024-06-25 | 253.499 | 298,648 | -146,449 | 0.08% | 75,707,038 |
| 2024-06-26 | 2024-06-24 | 252.081 | 445,097 | +25,064 | 0.12% | 112,200,394 |
| 2024-06-25 | 2024-06-21 | 253.094 | 420,033 | +68,939 | 0.11% | 106,307,814 |
| 2024-06-24 | 2024-06-20 | 256.539 | 351,094 | +16,778 | 0.09% | 90,069,230 |
| 2024-06-21 | 2024-06-19 | 262.010 | 334,316 | +40,929 | 0.09% | 87,594,134 |
| 2024-06-20 | 2024-06-18 | 261.402 | 293,387 | -11,347 | 0.08% | 76,691,973 |
| 2024-06-19 | 2024-06-17 | 268.089 | 304,734 | -10,563 | 0.08% | 81,695,868 |
| 2024-06-18 | 2024-06-14 | 272.952 | 315,297 | +23,997 | 0.08% | 86,061,076 |
| 2024-06-17 | 2024-06-13 | 270.521 | 291,300 | -12,712 | 0.08% | 78,802,698 |
| 2024-06-14 | 2024-06-12 | 269.508 | 304,012 | +4,737 | 0.08% | 81,933,537 |
| 2024-06-13 | 2024-06-11 | 273.763 | 299,275 | -6,761 | 0.08% | 81,930,409 |
| 2024-06-12 | 2024-06-07 | 279.234 | 306,036 | +3,589 | 0.08% | 85,455,707 |
| 2024-06-11 | 2024-06-06 | 278.424 | 302,447 | -101,724 | 0.08% | 84,208,387 |
| 2024-06-07 | 2024-06-05 | 282.882 | 404,171 | +51,079 | 0.11% | 114,332,553 |
| 2024-06-06 | 2024-06-04 | 284.503 | 353,092 | +2,603 | 0.09% | 100,455,639 |
| 2024-06-05 | 2024-06-03 | 283.692 | 350,489 | -99 | 0.09% | 99,430,990 |
| 2024-06-04 | 2024-05-31 | 274.371 | 350,588 | -6,171 | 0.09% | 96,191,134 |
| 2024-06-03 | 2024-05-30 | 272.750 | 356,759 | -23,603 | 0.09% | 97,305,936 |
| 2024-05-31 | 2024-05-29 | 278.424 | 380,362 | -3,332 | 0.10% | 105,901,763 |
| 2024-05-30 | 2024-05-28 | 281.463 | 383,694 | +9,872 | 0.10% | 107,995,731 |
| 2024-05-29 | 2024-05-27 | 284.705 | 373,822 | -13,176 | 0.10% | 106,429,131 |
| 2024-05-28 | 2024-05-24 | 279.493 | 386,998 | -10,665 | 0.10% | 108,163,076 |
| 2024-05-27 | 2024-05-23 | 288.857 | 397,663 | -1,531 | 0.10% | 114,867,549 |
| 2024-05-24 | 2024-05-22 | 301.477 | 399,194 | +83,517 | 0.10% | 120,347,989 |
| 2024-05-23 | 2024-05-21 | 300.256 | 315,677 | -18,912 | 0.08% | 94,783,935 |
| 2024-05-22 | 2024-05-20 | 313.081 | 334,589 | -18,418 | 0.09% | 104,753,313 |
| 2024-05-21 | 2024-05-17 | 310.231 | 353,007 | +30,244 | 0.09% | 109,513,601 |
| 2024-05-20 | 2024-05-16 | 310.638 | 322,763 | +7,926 | 0.08% | 100,262,389 |
| 2024-05-17 | 2024-05-14 | 305.549 | 314,837 | -8,941 | 0.08% | 96,198,042 |
| 2024-05-16 | 2024-05-13 | 304.734 | 323,778 | +12,232 | 0.08% | 98,666,315 |
| 2024-05-14 | 2024-05-10 | 304.327 | 311,546 | -7,271 | 0.08% | 94,811,965 |
| 2024-05-13 | 2024-05-09 | 298.424 | 318,817 | -33,797 | 0.08% | 95,142,644 |
| 2024-05-10 | 2024-05-08 | 291.503 | 352,614 | +25,397 | 0.09% | 102,787,983 |
| 2024-05-09 | 2024-05-07 | 297.813 | 327,217 | -11,461 | 0.09% | 97,449,577 |
| 2024-05-08 | 2024-05-06 | 300.256 | 338,678 | -89,572 | 0.09% | 101,690,125 |
| 2024-05-07 | 2024-05-03 | 304.327 | 428,250 | -272,737 | 0.11% | 130,328,182 |
| 2024-05-06 | 2024-05-02 | 290.892 | 700,987 | +228,724 | 0.18% | 203,911,616 |
| 2024-05-03 | 2024-04-30 | 299.645 | 472,263 | +100,574 | 0.12% | 141,511,425 |
| 2024-05-02 | 2024-04-29 | 319.595 | 371,689 | +12,308 | 0.10% | 118,789,795 |
| 2024-04-30 | 2024-04-26 | 317.763 | 359,381 | +4,903 | 0.09% | 114,197,814 |
| 2024-04-29 | 2024-04-25 | 309.009 | 354,478 | -37,286 | 0.09% | 109,536,997 |
| 2024-04-26 | 2024-04-24 | 310.231 | 391,764 | +27,117 | 0.10% | 121,537,211 |
| 2024-04-25 | 2024-04-23 | 299.238 | 364,647 | +37,634 | 0.09% | 109,116,331 |
| 2024-04-24 | 2024-04-22 | 298.220 | 327,013 | -11,729 | 0.09% | 97,521,959 |
| 2024-04-23 | 2024-04-19 | 294.353 | 338,742 | -40,912 | 0.09% | 99,709,632 |
| 2024-04-22 | 2024-04-18 | 294.353 | 379,654 | +81,105 | 0.10% | 111,752,191 |
| 2024-04-19 | 2024-04-17 | 292.928 | 298,549 | +5,109 | 0.08% | 87,453,297 |
| 2024-04-18 | 2024-04-16 | 292.521 | 293,440 | +20,682 | 0.08% | 85,837,262 |
| 2024-04-17 | 2024-04-15 | 300.256 | 272,758 | -31,682 | 0.07% | 81,897,245 |
| 2024-04-16 | 2024-04-12 | 305.142 | 304,440 | -21,222 | 0.08% | 92,897,306 |
| 2024-04-15 | 2024-04-11 | 310.231 | 325,662 | +11,316 | 0.08% | 101,030,343 |
| 2024-04-12 | 2024-04-10 | 314.913 | 314,346 | -75,618 | 0.08% | 98,991,527 |
| 2024-04-11 | 2024-04-09 | 306.770 | 389,964 | -97,379 | 0.10% | 119,629,295 |
| 2024-04-10 | 2024-04-08 | 303.920 | 487,343 | +96,054 | 0.13% | 148,113,387 |
| 2024-04-09 | 2024-04-05 | 311.859 | 391,289 | +44,998 | 0.10% | 122,027,068 |
| 2024-04-08 | 2024-04-03 | 313.284 | 346,291 | +24,165 | 0.09% | 108,487,474 |
| 2024-04-05 | 2024-04-02 | 321.834 | 322,126 | -34,269 | 0.08% | 103,671,032 |
| 2024-04-03 | 2024-03-28 | 313.691 | 356,395 | +13,570 | 0.09% | 111,797,995 |
| 2024-04-02 | 2024-03-27 | 309.416 | 342,825 | -51,728 | 0.09% | 106,075,685 |
| 2024-03-28 | 2024-03-26 | 309.620 | 394,553 | +26,538 | 0.10% | 122,161,495 |
| 2024-03-27 | 2024-03-25 | 303.717 | 368,015 | -53,190 | 0.10% | 111,772,282 |
| 2024-03-26 | 2024-03-22 | 306.363 | 421,205 | +3,144 | 0.11% | 129,041,615 |
| 2024-03-25 | 2024-03-21 | 320.816 | 418,061 | -18,537 | 0.11% | 134,120,648 |
| 2024-03-22 | 2024-03-20 | 306.567 | 436,598 | +105,061 | 0.11% | 133,846,336 |
| 2024-03-21 | 2024-03-19 | 326.719 | 331,537 | +19,577 | 0.09% | 108,319,542 |
| 2024-03-20 | 2024-03-18 | 338.322 | 311,960 | +2,224 | 0.08% | 105,543,066 |
| 2024-03-19 | 2024-03-15 | 342.801 | 309,736 | +132,963 | 0.08% | 106,177,757 |
| 2024-03-18 | 2024-03-14 | 341.783 | 176,773 | +3,759 | 0.05% | 60,418,008 |
| 2024-03-15 | 2024-03-13 | 346.872 | 173,014 | -3,170 | 0.04% | 60,013,729 |
| 2024-03-14 | 2024-03-12 | 346.058 | 176,184 | -18,127 | 0.05% | 60,969,855 |
| 2024-03-13 | 2024-03-11 | 332.216 | 194,311 | +17,488 | 0.05% | 64,553,131 |
| 2024-03-12 | 2024-03-08 | 329.773 | 176,823 | +3,046 | 0.05% | 58,311,410 |
| 2024-03-11 | 2024-03-07 | 328.551 | 173,777 | +4,028 | 0.04% | 57,094,674 |
| 2024-03-08 | 2024-03-06 | 335.880 | 169,749 | -40,822 | 0.04% | 57,015,238 |
| 2024-03-07 | 2024-03-05 | 327.534 | 210,571 | +47,824 | 0.05% | 68,969,071 |
| 2024-03-06 | 2024-03-04 | 338.933 | 162,747 | -7,173 | 0.04% | 55,160,349 |
| 2024-03-05 | 2024-03-01 | 350.391 | 169,920 | -12,133 | 0.04% | 59,538,409 |
| 2024-03-04 | 2024-02-29 | 349.369 | 182,053 | -1,195 | 0.05% | 63,603,725 |
| 2024-03-01 | 2024-02-28 | 343.036 | 183,248 | +25,274 | 0.05% | 62,860,603 |
| 2024-02-29 | 2024-02-27 | 340.993 | 157,974 | -94,514 | 0.04% | 53,867,963 |
| 2024-02-28 | 2024-02-26 | 336.702 | 252,488 | -3,181 | 0.06% | 85,013,237 |
| 2024-02-27 | 2024-02-23 | 336.906 | 255,669 | -489 | 0.07% | 86,136,522 |
| 2024-02-26 | 2024-02-22 | 335.476 | 256,158 | +104,253 | 0.07% | 85,934,921 |
| 2024-02-23 | 2024-02-21 | 336.089 | 151,905 | -9,495 | 0.04% | 51,053,624 |
| 2024-02-22 | 2024-02-20 | 330.981 | 161,400 | +11,355 | 0.04% | 53,420,402 |
| 2024-02-21 | 2024-02-19 | 328.121 | 150,045 | +14,586 | 0.04% | 49,232,929 |
| 2024-02-20 | 2024-02-16 | 331.390 | 135,459 | -2,007 | 0.03% | 44,889,764 |
| 2024-02-19 | 2024-02-15 | 324.239 | 137,466 | -7,450 | 0.03% | 44,571,867 |
| 2024-02-16 | 2024-02-14 | 322.400 | 144,916 | -174,471 | 0.04% | 46,720,980 |
| 2024-02-15 | 2024-02-09 | 315.454 | 319,387 | -28,627 | 0.08% | 100,751,874 |
| 2024-02-14 | 2024-02-07 | 339.971 | 348,014 | +127,830 | 0.09% | 118,314,682 |
| 2024-02-08 | 2024-02-06 | 296.249 | 220,184 | +68,083 | 0.06% | 65,229,247 |
| 2024-02-07 | 2024-02-05 | 284.195 | 152,101 | -783 | 0.04% | 43,226,274 |
| 2024-02-06 | 2024-02-02 | 280.926 | 152,884 | +8,027 | 0.04% | 42,949,028 |
| 2024-02-05 | 2024-02-01 | 278.678 | 144,857 | +7,685 | 0.04% | 40,368,486 |
| 2024-02-02 | 2024-01-31 | 273.979 | 137,172 | -44,785 | 0.03% | 37,582,256 |
| 2024-02-01 | 2024-01-30 | 281.947 | 181,957 | +23,123 | 0.05% | 51,302,255 |
| 2024-01-31 | 2024-01-29 | 281.947 | 158,834 | -186,583 | 0.04% | 44,782,792 |
| 2024-01-30 | 2024-01-26 | 278.474 | 345,417 | +170,227 | 0.09% | 96,189,611 |
| 2024-01-29 | 2024-01-25 | 295.636 | 175,190 | -30,408 | 0.04% | 51,792,449 |
| 2024-01-26 | 2024-01-24 | 289.915 | 205,598 | -9,887 | 0.05% | 59,605,987 |
| 2024-01-25 | 2024-01-23 | 277.861 | 215,485 | +54,365 | 0.05% | 59,874,866 |
| 2024-01-24 | 2024-01-22 | 269.689 | 161,120 | -48,639 | 0.04% | 43,452,222 |
| 2024-01-23 | 2024-01-19 | 280.108 | 209,759 | +10,866 | 0.05% | 58,755,248 |
| 2024-01-22 | 2024-01-18 | 278.065 | 198,893 | +63,410 | 0.05% | 55,305,233 |
| 2024-01-19 | 2024-01-17 | 277.452 | 135,483 | -7,527 | 0.03% | 37,590,074 |
| 2024-01-18 | 2024-01-16 | 290.528 | 143,010 | -19,794 | 0.04% | 41,548,429 |
| 2024-01-17 | 2024-01-15 | 298.905 | 162,804 | -8,003 | 0.04% | 48,662,902 |
| 2024-01-16 | 2024-01-12 | 303.195 | 170,807 | +5,650 | 0.04% | 51,787,884 |
| 2024-01-15 | 2024-01-11 | 309.733 | 165,157 | +12,673 | 0.04% | 51,154,611 |
| 2024-01-12 | 2024-01-10 | 311.163 | 152,484 | +5,607 | 0.04% | 47,447,440 |
| 2024-01-11 | 2024-01-09 | 315.250 | 146,877 | +14,446 | 0.04% | 46,302,914 |
| 2024-01-10 | 2024-01-08 | 318.110 | 132,431 | +20,586 | 0.03% | 42,127,615 |
| 2024-01-09 | 2024-01-05 | 328.938 | 111,845 | +3,054 | 0.03% | 36,790,107 |
| 2024-01-08 | 2024-01-04 | 343.853 | 108,791 | -301 | 0.03% | 37,408,103 |
| 2024-01-05 | 2024-01-03 | 339.154 | 109,092 | -5,720 | 0.03% | 36,998,967 |
| 2024-01-04 | 2024-01-02 | 335.681 | 114,812 | -7,047 | 0.03% | 38,540,154 |
| 2024-01-03 | 2023-12-29 | 339.358 | 121,859 | -343 | 0.03% | 41,353,840 |
| 2024-01-02 | 2023-12-28 | 341.197 | 122,202 | -4,319 | 0.03% | 41,694,943 |
| 2023-12-29 | 2023-12-27 | 331.186 | 126,521 | +17,914 | 0.03% | 41,901,950 |
| 2023-12-28 | 2023-12-22 | 326.282 | 108,607 | -120,186 | 0.03% | 35,436,542 |
| 2023-12-27 | 2023-12-21 | 327.712 | 228,793 | -43,253 | 0.06% | 74,978,319 |
| 2023-12-22 | 2023-12-20 | 325.874 | 272,046 | -29,514 | 0.07% | 88,652,632 |
| 2023-12-21 | 2023-12-19 | 319.949 | 301,560 | -6,876 | 0.08% | 96,483,732 |
| 2023-12-20 | 2023-12-18 | 315.658 | 308,436 | -10,425 | 0.08% | 97,360,355 |
| 2023-12-19 | 2023-12-15 | 319.336 | 318,861 | +17,836 | 0.08% | 101,823,726 |
| 2023-12-18 | 2023-12-14 | 317.293 | 301,025 | -16,522 | 0.08% | 95,513,030 |
| 2023-12-15 | 2023-12-13 | 316.271 | 317,547 | +5,679 | 0.08% | 100,430,951 |
| 2023-12-14 | 2023-12-12 | 317.088 | 311,868 | +7,617 | 0.08% | 98,889,717 |
| 2023-12-13 | 2023-12-11 | 317.088 | 304,251 | -9,371 | 0.08% | 96,474,455 |
| 2023-12-12 | 2023-12-08 | 319.540 | 313,622 | -30,968 | 0.08% | 100,214,802 |
| 2023-12-11 | 2023-12-07 | 323.831 | 344,590 | -40,527 | 0.09% | 111,588,783 |
| 2023-12-08 | 2023-12-06 | 326.487 | 385,117 | +6,404 | 0.10% | 125,735,545 |
| 2023-12-07 | 2023-12-05 | 326.895 | 378,713 | -48,534 | 0.09% | 123,799,474 |
| 2023-12-06 | 2023-12-04 | 342.831 | 427,247 | +43,610 | 0.11% | 146,473,676 |
| 2023-12-05 | 2023-12-01 | 340.380 | 383,637 | -6,423 | 0.10% | 130,582,232 |
| 2023-12-04 | 2023-11-30 | 337.315 | 390,060 | +42,066 | 0.10% | 131,573,096 |
| 2023-12-01 | 2023-11-29 | 345.079 | 347,994 | -49,129 | 0.09% | 120,085,345 |
| 2023-11-30 | 2023-11-28 | 352.434 | 397,123 | -24,496 | 0.10% | 139,959,616 |
| 2023-11-29 | 2023-11-27 | 353.251 | 421,619 | -19,798 | 0.11% | 148,937,401 |
| 2023-11-28 | 2023-11-24 | 355.311 | 441,417 | -3,768 | 0.11% | 156,840,478 |
| 2023-11-27 | 2023-11-23 | 363.098 | 445,185 | +19,748 | 0.11% | 161,645,734 |
| 2023-11-24 | 2023-11-22 | 366.376 | 425,437 | +26,365 | 0.11% | 155,870,088 |
| 2023-11-23 | 2023-11-21 | 364.942 | 399,072 | -5,848 | 0.10% | 145,638,161 |
| 2023-11-22 | 2023-11-20 | 371.294 | 404,920 | +1,927 | 0.10% | 150,344,460 |
| 2023-11-21 | 2023-11-17 | 364.942 | 402,993 | -23,438 | 0.10% | 147,069,099 |
| 2023-11-20 | 2023-11-16 | 358.795 | 426,431 | -7,135 | 0.11% | 153,001,230 |
| 2023-11-17 | 2023-11-15 | 361.254 | 433,566 | +21,814 | 0.11% | 156,627,328 |
| 2023-11-16 | 2023-11-14 | 351.418 | 411,752 | -25,081 | 0.10% | 144,697,108 |
| 2023-11-15 | 2023-11-13 | 360.844 | 436,833 | -10,455 | 0.11% | 157,628,522 |
| 2023-11-14 | 2023-11-10 | 347.525 | 447,288 | +27,329 | 0.11% | 155,443,692 |
| 2023-11-13 | 2023-11-09 | 352.443 | 419,959 | +55,000 | 0.10% | 148,011,462 |
| 2023-11-10 | 2023-11-08 | 360.024 | 364,959 | -6,722 | 0.09% | 131,394,095 |
| 2023-11-09 | 2023-11-07 | 358.795 | 371,681 | +49,375 | 0.09% | 133,357,214 |
| 2023-11-08 | 2023-11-06 | 370.884 | 322,306 | -10,462 | 0.08% | 119,538,272 |
| 2023-11-07 | 2023-11-03 | 377.646 | 332,768 | -53,469 | 0.08% | 125,668,636 |
| 2023-11-06 | 2023-11-02 | 358.590 | 386,237 | +31,341 | 0.10% | 138,500,688 |
| 2023-11-03 | 2023-11-01 | 364.942 | 354,896 | +86,018 | 0.09% | 129,516,480 |
| 2023-11-02 | 2023-10-31 | 419.448 | 268,878 | -2,733 | 0.07% | 112,780,267 |
| 2023-11-01 | 2023-10-30 | 426.620 | 271,611 | +20,925 | 0.07% | 115,874,557 |
| 2023-10-31 | 2023-10-27 | 425.595 | 250,686 | -25,112 | 0.06% | 106,690,705 |
| 2023-10-30 | 2023-10-26 | 422.521 | 275,798 | +8,095 | 0.07% | 116,530,546 |
| 2023-10-27 | 2023-10-25 | 424.366 | 267,703 | +668 | 0.07% | 113,603,927 |
| 2023-10-26 | 2023-10-24 | 413.710 | 267,035 | -17,308 | 0.07% | 110,475,128 |
| 2023-10-25 | 2023-10-20 | 414.325 | 284,343 | -537 | 0.07% | 117,810,419 |
| 2023-10-24 | 2023-10-19 | 419.243 | 284,880 | -2,731 | 0.07% | 119,433,896 |
| 2023-10-20 | 2023-10-18 | 419.858 | 287,611 | +21,842 | 0.07% | 120,755,650 |
| 2023-10-19 | 2023-10-17 | 421.292 | 265,769 | +3,852 | 0.07% | 111,966,329 |
| 2023-10-18 | 2023-10-16 | 425.595 | 261,917 | -12,298 | 0.06% | 111,470,563 |
| 2023-10-17 | 2023-10-13 | 432.357 | 274,215 | -7,785 | 0.07% | 118,558,766 |
| 2023-10-16 | 2023-10-12 | 445.676 | 282,000 | -6,643 | 0.07% | 125,680,638 |
| 2023-10-13 | 2023-10-11 | 440.758 | 288,643 | -6,071 | 0.07% | 127,221,774 |
| 2023-10-12 | 2023-10-10 | 433.791 | 294,714 | +26,060 | 0.07% | 127,844,378 |
| 2023-10-11 | 2023-10-09 | 432.767 | 268,654 | -43,565 | 0.07% | 116,264,528 |
| 2023-10-10 | 2023-10-06 | 427.644 | 312,219 | -6,005 | 0.08% | 133,518,605 |
| 2023-10-09 | 2023-10-05 | 428.054 | 318,224 | +13,518 | 0.08% | 136,217,021 |
| 2023-10-06 | 2023-10-04 | 432.357 | 304,706 | +12,912 | 0.08% | 131,741,763 |
| 2023-10-05 | 2023-10-03 | 441.168 | 291,794 | -1,654 | 0.07% | 128,730,186 |
| 2023-10-04 | 2023-09-29 | 452.643 | 293,448 | -42 | 0.07% | 132,827,157 |
| 2023-10-03 | 2023-09-28 | 444.242 | 293,490 | -10,212 | 0.07% | 130,380,486 |
| 2023-09-29 | 2023-09-27 | 452.848 | 303,702 | -7,783 | 0.08% | 137,530,789 |
| 2023-09-28 | 2023-09-26 | 447.930 | 311,485 | -33,516 | 0.08% | 139,523,481 |
| 2023-09-27 | 2023-09-25 | 454.692 | 345,001 | -7,223 | 0.09% | 156,869,194 |
| 2023-09-26 | 2023-09-22 | 456.536 | 352,224 | +15,568 | 0.09% | 160,802,997 |
| 2023-09-25 | 2023-09-21 | 450.594 | 336,656 | -19,348 | 0.08% | 151,695,115 |
| 2023-09-22 | 2023-09-20 | 456.741 | 356,004 | +5,173 | 0.09% | 162,601,652 |
| 2023-09-21 | 2023-09-19 | 464.528 | 350,831 | -64,066 | 0.09% | 162,970,685 |
| 2023-09-20 | 2023-09-18 | 463.093 | 414,897 | -4,194 | 0.10% | 192,135,999 |
| 2023-09-19 | 2023-09-15 | 463.093 | 419,091 | +68,690 | 0.10% | 194,078,212 |
| 2023-09-18 | 2023-09-14 | 444.651 | 350,401 | -30,547 | 0.09% | 155,806,323 |
| 2023-09-15 | 2023-09-13 | 424.366 | 380,948 | -17,910 | 0.09% | 161,661,203 |
| 2023-09-14 | 2023-09-12 | 419.448 | 398,858 | -2,831 | 0.10% | 167,300,084 |
| 2023-09-13 | 2023-09-11 | 418.833 | 401,689 | +67,660 | 0.10% | 168,240,612 |
| 2023-09-12 | 2023-09-07 | 416.784 | 334,029 | -2,819 | 0.08% | 139,217,917 |
| 2023-09-11 | 2023-09-06 | 429.078 | 336,848 | -4,706 | 0.08% | 144,534,212 |
| 2023-09-07 | 2023-09-05 | 431.128 | 341,554 | -21,226 | 0.08% | 147,253,328 |
| 2023-09-06 | 2023-09-04 | 438.504 | 362,780 | +13,518 | 0.09% | 159,080,563 |
| 2023-09-05 | 2023-08-31 | 428.259 | 349,262 | -5,407 | 0.09% | 149,574,525 |
| 2023-09-04 | 2023-08-30 | 425.595 | 354,669 | +9,085 | 0.09% | 150,945,349 |
| 2023-08-31 | 2023-08-29 | 432.357 | 345,584 | -45,055 | 0.09% | 149,415,651 |
| 2023-08-30 | 2023-08-28 | 429.078 | 390,639 | +48,585 | 0.10% | 167,614,770 |
| 2023-08-29 | 2023-08-25 | 429.488 | 342,054 | +86,048 | 0.08% | 146,908,174 |
| 2023-08-28 | 2023-08-24 | 432.789 | 256,006 | +60,710 | 0.06% | 110,796,605 |
| 2023-08-25 | 2023-08-23 | 422.930 | 195,296 | +9,992 | 0.05% | 82,596,467 |
| 2023-08-24 | 2023-08-22 | 426.627 | 185,304 | -3,143 | 0.05% | 79,055,678 |
| 2023-08-23 | 2023-08-21 | 418.000 | 188,447 | +16,897 | 0.05% | 78,770,829 |
| 2023-08-22 | 2023-08-18 | 427.859 | 171,550 | +11,836 | 0.04% | 73,399,274 |
| 2023-08-21 | 2023-08-17 | 440.389 | 159,714 | -8,515 | 0.04% | 70,336,304 |
| 2023-08-18 | 2023-08-16 | 434.432 | 168,229 | -12,374 | 0.04% | 73,084,118 |
| 2023-08-17 | 2023-08-15 | 440.389 | 180,603 | +2,346 | 0.04% | 79,535,592 |
| 2023-08-16 | 2023-08-14 | 442.032 | 178,257 | +3,264 | 0.04% | 78,795,358 |
| 2023-08-15 | 2023-08-11 | 448.194 | 174,993 | +40,364 | 0.04% | 78,430,900 |
| 2023-08-14 | 2023-08-10 | 456.205 | 134,629 | +10,515 | 0.03% | 61,418,464 |
| 2023-08-11 | 2023-08-09 | 458.465 | 124,114 | +1,266 | 0.03% | 56,901,896 |
| 2023-08-10 | 2023-08-08 | 452.097 | 122,848 | -12,074 | 0.03% | 55,539,237 |
| 2023-08-09 | 2023-08-07 | 454.973 | 134,922 | +9,689 | 0.03% | 61,385,850 |
| 2023-08-08 | 2023-08-04 | 455.589 | 125,233 | +22,004 | 0.03% | 57,054,789 |
| 2023-08-07 | 2023-08-03 | 452.919 | 103,229 | -18,989 | 0.03% | 46,754,357 |
| 2023-08-04 | 2023-08-02 | 456.000 | 122,218 | +5,434 | 0.03% | 55,731,396 |
| 2023-08-03 | 2023-08-01 | 488.249 | 116,784 | -673 | 0.03% | 57,019,618 |
| 2023-08-02 | 2023-07-31 | 489.892 | 117,457 | -5,018 | 0.03% | 57,541,220 |
| 2023-08-01 | 2023-07-28 | 482.703 | 122,475 | -2,920 | 0.03% | 59,119,001 |
| 2023-07-31 | 2023-07-27 | 485.578 | 125,395 | +4,857 | 0.03% | 60,889,088 |
| 2023-07-28 | 2023-07-26 | 475.719 | 120,538 | +15,410 | 0.03% | 57,342,195 |
| 2023-07-27 | 2023-07-25 | 476.130 | 105,128 | +2,623 | 0.03% | 50,054,555 |
| 2023-07-26 | 2023-07-24 | 464.832 | 102,505 | -17,264 | 0.03% | 47,647,638 |
| 2023-07-25 | 2023-07-21 | 473.870 | 119,769 | -558 | 0.03% | 56,754,956 |
| 2023-07-24 | 2023-07-20 | 467.708 | 120,327 | -47,954 | 0.03% | 56,277,901 |
| 2023-07-21 | 2023-07-19 | 471.200 | 168,281 | -19,782 | 0.04% | 79,293,990 |
| 2023-07-20 | 2023-07-18 | 481.265 | 188,063 | +62,243 | 0.05% | 90,508,095 |
| 2023-07-19 | 2023-07-14 | 482.292 | 125,820 | -23,369 | 0.03% | 60,681,953 |
| 2023-07-18 | 2023-07-13 | 478.594 | 149,189 | +68,886 | 0.04% | 71,401,034 |
| 2023-07-14 | 2023-07-12 | 464.216 | 80,303 | -53,550 | 0.02% | 37,277,947 |
| 2023-07-13 | 2023-07-11 | 459.697 | 133,853 | -68,213 | 0.03% | 61,531,849 |
| 2023-07-12 | 2023-07-10 | 447.167 | 202,066 | +77,949 | 0.05% | 90,357,342 |
| 2023-07-11 | 2023-07-07 | 442.443 | 124,117 | +19,620 | 0.03% | 54,914,716 |
| 2023-07-10 | 2023-07-06 | 447.784 | 104,497 | -36,454 | 0.03% | 46,792,052 |
| 2023-07-07 | 2023-07-05 | 460.108 | 140,951 | +58,762 | 0.03% | 64,852,684 |
| 2023-07-06 | 2023-07-04 | 468.119 | 82,189 | -31,898 | 0.02% | 38,474,218 |
| 2023-07-05 | 2023-07-03 | 465.243 | 114,087 | +11,322 | 0.03% | 53,078,194 |
| 2023-07-04 | 2023-06-30 | 453.535 | 102,765 | -6,006 | 0.03% | 46,607,528 |
| 2023-07-03 | 2023-06-29 | 449.427 | 108,771 | -13,826 | 0.03% | 48,884,617 |
| 2023-06-30 | 2023-06-28 | 463.600 | 122,597 | +19,325 | 0.03% | 56,835,957 |
| 2023-06-29 | 2023-06-27 | 463.394 | 103,272 | +17,250 | 0.03% | 47,855,676 |
| 2023-06-28 | 2023-06-26 | 457.849 | 86,022 | -20,410 | 0.02% | 39,385,048 |
| 2023-06-27 | 2023-06-23 | 458.670 | 106,432 | +6,376 | 0.03% | 48,817,184 |
| 2023-06-26 | 2023-06-21 | 462.778 | 100,056 | -2,932 | 0.02% | 46,303,743 |
| 2023-06-23 | 2023-06-20 | 472.638 | 102,988 | -51,788 | 0.03% | 48,676,015 |
| 2023-06-21 | 2023-06-19 | 476.951 | 154,776 | +517 | 0.04% | 73,820,606 |
| 2023-06-20 | 2023-06-16 | 488.865 | 154,259 | +13,880 | 0.04% | 75,411,789 |
| 2023-06-19 | 2023-06-15 | 481.676 | 140,379 | -4,106 | 0.03% | 67,617,135 |
| 2023-06-16 | 2023-06-14 | 473.049 | 144,485 | +2,824 | 0.04% | 68,348,419 |
| 2023-06-15 | 2023-06-13 | 482.086 | 141,661 | +7,984 | 0.03% | 68,292,839 |
| 2023-06-14 | 2023-06-12 | 481.470 | 133,677 | +10,198 | 0.03% | 64,361,487 |
| 2023-06-13 | 2023-06-09 | 483.935 | 123,479 | -17,597 | 0.03% | 59,755,814 |
| 2023-06-12 | 2023-06-08 | 481.265 | 141,076 | +5,404 | 0.03% | 67,894,907 |
| 2023-06-09 | 2023-06-07 | 476.540 | 135,672 | -7,258 | 0.03% | 64,653,194 |
| 2023-06-08 | 2023-06-06 | 464.216 | 142,930 | +7,692 | 0.04% | 66,350,410 |
| 2023-06-07 | 2023-06-05 | 470.378 | 135,238 | +9,104 | 0.03% | 63,613,017 |
| 2023-06-06 | 2023-06-02 | 465.243 | 126,134 | +1,406 | 0.03% | 58,682,979 |
| 2023-06-05 | 2023-06-01 | 448.605 | 124,728 | -3,258 | 0.03% | 55,953,643 |
| 2023-06-02 | 2023-05-31 | 448.400 | 127,986 | +4,346 | 0.03% | 57,388,910 |
| 2023-06-01 | 2023-05-30 | 459.081 | 123,640 | +11,562 | 0.03% | 56,760,773 |
| 2023-05-31 | 2023-05-29 | 451.892 | 112,078 | -25,681 | 0.03% | 50,647,129 |
| 2023-05-30 | 2023-05-25 | 454.994 | 137,759 | +4,576 | 0.03% | 62,679,471 |
| 2023-05-29 | 2023-05-24 | 467.346 | 133,183 | -1,901 | 0.03% | 62,242,599 |
| 2023-05-25 | 2023-05-23 | 487.317 | 135,084 | +8,257 | 0.03% | 65,828,694 |
| 2023-05-24 | 2023-05-22 | 498.228 | 126,827 | -9,372 | 0.03% | 63,188,807 |
| 2023-05-23 | 2023-05-19 | 488.758 | 136,199 | -26,994 | 0.03% | 66,568,336 |
| 2023-05-22 | 2023-05-18 | 488.140 | 163,193 | +7,047 | 0.04% | 79,661,073 |
| 2023-05-19 | 2023-05-17 | 485.876 | 156,146 | +11,283 | 0.04% | 75,867,528 |
| 2023-05-18 | 2023-05-16 | 495.140 | 144,863 | +3,311 | 0.04% | 71,727,489 |
| 2023-05-17 | 2023-05-15 | 496.993 | 141,552 | -16,973 | 0.03% | 70,350,364 |
| 2023-05-16 | 2023-05-12 | 492.670 | 158,525 | -3,315 | 0.04% | 78,100,449 |
| 2023-05-15 | 2023-05-11 | 488.140 | 161,840 | +18,020 | 0.04% | 79,000,619 |
| 2023-05-12 | 2023-05-10 | 491.846 | 143,820 | -2,302 | 0.04% | 70,737,304 |
| 2023-05-11 | 2023-05-09 | 487.728 | 146,122 | +1,067 | 0.04% | 71,267,863 |
| 2023-05-10 | 2023-05-08 | 505.434 | 145,055 | -10,653 | 0.04% | 73,315,748 |
| 2023-05-09 | 2023-05-05 | 491.228 | 155,708 | -35,265 | 0.04% | 76,488,199 |
| 2023-05-08 | 2023-05-04 | 515.213 | 190,973 | -3,021 | 0.05% | 98,391,850 |
| 2023-05-05 | 2023-05-03 | 518.816 | 193,994 | +16,117 | 0.05% | 100,647,249 |
| 2023-05-04 | 2023-05-02 | 498.846 | 177,877 | +14,000 | 0.04% | 88,733,228 |
| 2023-05-03 | 2023-04-28 | 491.640 | 163,877 | +22,889 | 0.04% | 80,568,522 |
| 2023-05-02 | 2023-04-27 | 488.552 | 140,988 | +4,586 | 0.03% | 68,879,971 |
| 2023-04-28 | 2023-04-26 | 491.846 | 136,402 | +6,304 | 0.03% | 67,088,790 |
| 2023-04-27 | 2023-04-25 | 487.523 | 130,098 | -9,282 | 0.03% | 63,425,717 |
| 2023-04-26 | 2023-04-24 | 501.934 | 139,380 | -6,363 | 0.03% | 69,959,586 |
| 2023-04-25 | 2023-04-21 | 504.199 | 145,743 | +11,898 | 0.04% | 73,483,454 |
| 2023-04-24 | 2023-04-20 | 513.463 | 133,845 | +3,837 | 0.03% | 68,724,513 |
| 2023-04-21 | 2023-04-19 | 512.846 | 130,008 | +1,400 | 0.03% | 66,674,056 |
| 2023-04-20 | 2023-04-18 | 506.464 | 128,608 | -13,115 | 0.03% | 65,135,262 |
| 2023-04-19 | 2023-04-17 | 519.846 | 141,723 | +11,519 | 0.03% | 73,674,092 |
| 2023-04-18 | 2023-04-14 | 517.272 | 130,204 | -20,724 | 0.03% | 67,350,910 |
| 2023-04-17 | 2023-04-13 | 518.302 | 150,928 | +3,643 | 0.04% | 78,226,224 |
| 2023-04-14 | 2023-04-12 | 517.787 | 147,285 | -26,035 | 0.04% | 76,262,244 |
| 2023-04-13 | 2023-04-11 | 514.493 | 173,320 | +592 | 0.04% | 89,171,897 |
| 2023-04-12 | 2023-04-06 | 507.081 | 172,728 | +6,654 | 0.04% | 87,587,116 |
| 2023-04-11 | 2023-04-04 | 508.728 | 166,074 | +8,556 | 0.04% | 84,486,528 |
| 2023-04-06 | 2023-04-03 | 510.787 | 157,518 | -7,682 | 0.04% | 80,458,146 |
| 2023-04-04 | 2023-03-31 | 508.111 | 165,200 | +11,561 | 0.04% | 83,939,865 |
| 2023-04-03 | 2023-03-30 | 502.964 | 153,639 | +2,441 | 0.04% | 77,274,821 |
| 2023-03-31 | 2023-03-29 | 508.522 | 151,198 | +16,493 | 0.04% | 76,887,558 |
| 2023-03-30 | 2023-03-28 | 500.905 | 134,705 | -19,787 | 0.03% | 67,474,379 |
| 2023-03-29 | 2023-03-27 | 490.405 | 154,492 | +474 | 0.04% | 75,763,638 |
| 2023-03-28 | 2023-03-24 | 512.846 | 154,018 | +24,088 | 0.04% | 78,987,483 |
| 2023-03-27 | 2023-03-23 | 514.699 | 129,930 | -14,863 | 0.03% | 66,874,803 |
| 2023-03-24 | 2023-03-22 | 499.258 | 144,793 | +7,771 | 0.04% | 72,289,027 |
| 2023-03-23 | 2023-03-21 | 501.728 | 137,022 | -232,751 | 0.03% | 68,747,815 |
| 2023-03-22 | 2023-03-20 | 487.317 | 369,773 | +232,814 | 0.09% | 180,196,572 |
| 2023-03-21 | 2023-03-17 | 508.111 | 136,959 | +2,463 | 0.03% | 69,590,315 |
| 2023-03-20 | 2023-03-16 | 485.876 | 134,496 | -29,293 | 0.03% | 65,348,322 |
| 2023-03-17 | 2023-03-15 | 490.611 | 163,789 | -3,449 | 0.04% | 80,356,654 |
| 2023-03-16 | 2023-03-14 | 472.493 | 167,238 | +26,525 | 0.04% | 79,018,854 |
| 2023-03-15 | 2023-03-13 | 488.552 | 140,713 | -49,835 | 0.03% | 68,745,620 |
| 2023-03-14 | 2023-03-10 | 465.494 | 190,548 | +21,504 | 0.05% | 88,698,858 |
| 2023-03-13 | 2023-03-09 | 480.111 | 169,044 | +5,356 | 0.04% | 81,159,876 |
| 2023-03-10 | 2023-03-08 | 484.023 | 163,688 | +21,226 | 0.04% | 79,228,702 |
| 2023-03-09 | 2023-03-07 | 495.552 | 142,462 | +6,557 | 0.04% | 70,597,317 |
| 2023-03-08 | 2023-03-06 | 497.199 | 135,905 | -36,454 | 0.03% | 67,571,824 |
| 2023-03-07 | 2023-03-03 | 499.075 | 172,359 | -43,421 | 0.04% | 86,020,087 |
| 2023-03-06 | 2023-03-02 | 482.776 | 215,780 | +19,117 | 0.05% | 104,173,460 |
| 2023-03-03 | 2023-03-01 | 493.917 | 196,663 | -6,286 | 0.05% | 97,135,247 |
| 2023-03-02 | 2023-02-28 | 475.762 | 202,949 | -27,240 | 0.05% | 96,555,332 |
| 2023-03-01 | 2023-02-27 | 475.968 | 230,189 | -194 | 0.06% | 109,562,568 |
| 2023-02-28 | 2023-02-24 | 491.854 | 230,383 | -47,646 | 0.06% | 113,314,823 |
| 2023-02-27 | 2023-02-23 | 504.852 | 278,029 | +43,526 | 0.07% | 140,363,475 |
| 2023-02-24 | 2023-02-22 | 489.378 | 234,503 | +3,296 | 0.06% | 114,760,685 |
| 2023-02-23 | 2023-02-21 | 496.806 | 231,207 | -8,531 | 0.06% | 114,864,944 |
| 2023-02-22 | 2023-02-20 | 506.915 | 239,738 | +14,092 | 0.06% | 121,526,804 |
| 2023-02-21 | 2023-02-17 | 488.553 | 225,646 | -21,811 | 0.06% | 110,240,045 |
| 2023-02-20 | 2023-02-16 | 487.109 | 247,457 | -33,570 | 0.06% | 120,538,498 |
| 2023-02-17 | 2023-02-15 | 481.332 | 281,027 | +388 | 0.07% | 135,267,302 |
| 2023-02-16 | 2023-02-14 | 489.997 | 280,639 | +25,479 | 0.07% | 137,512,343 |
| 2023-02-15 | 2023-02-13 | 507.121 | 255,160 | -21,710 | 0.06% | 129,397,092 |
| 2023-02-14 | 2023-02-10 | 494.124 | 276,870 | -7,798 | 0.07% | 136,807,990 |
| 2023-02-13 | 2023-02-09 | 496.806 | 284,668 | +1,597 | 0.07% | 141,424,671 |
| 2023-02-10 | 2023-02-08 | 495.155 | 283,071 | +73,112 | 0.07% | 140,164,059 |
| 2023-02-09 | 2023-02-07 | 485.458 | 209,959 | +24,608 | 0.05% | 101,926,349 |
| 2023-02-08 | 2023-02-06 | 469.159 | 185,351 | +3,345 | 0.05% | 86,959,180 |
| 2023-02-07 | 2023-02-03 | 475.762 | 182,006 | +25,317 | 0.04% | 86,591,458 |
| 2023-02-06 | 2023-02-02 | 492.267 | 156,689 | -5,012 | 0.04% | 77,132,781 |
| 2023-02-03 | 2023-02-01 | 500.932 | 161,701 | +18,566 | 0.04% | 81,001,196 |
| 2023-02-02 | 2023-01-31 | 488.966 | 143,135 | +10,227 | 0.04% | 69,988,105 |
| 2023-02-01 | 2023-01-30 | 481.951 | 132,908 | +1,859 | 0.03% | 64,055,143 |
| 2023-01-31 | 2023-01-27 | 509.597 | 131,049 | -15,711 | 0.03% | 66,782,198 |
| 2023-01-30 | 2023-01-26 | 500.107 | 146,760 | -4,169 | 0.04% | 73,395,657 |
| 2023-01-27 | 2023-01-20 | 483.189 | 150,929 | +41 | 0.04% | 72,927,215 |
| 2023-01-26 | 2023-01-19 | 464.827 | 150,888 | -15,928 | 0.04% | 70,136,798 |
| 2023-01-20 | 2023-01-18 | 468.128 | 166,816 | +8,023 | 0.04% | 78,091,226 |
| 2023-01-19 | 2023-01-17 | 473.492 | 158,793 | -11,399 | 0.04% | 75,187,230 |
| 2023-01-18 | 2023-01-16 | 479.682 | 170,192 | -13,287 | 0.04% | 81,637,960 |
| 2023-01-17 | 2023-01-13 | 483.602 | 183,479 | -2,396 | 0.05% | 88,730,722 |
| 2023-01-16 | 2023-01-12 | 475.968 | 185,875 | +2,616 | 0.05% | 88,470,528 |
| 2023-01-13 | 2023-01-11 | 476.381 | 183,259 | -22,938 | 0.05% | 87,301,014 |
| 2023-01-12 | 2023-01-10 | 480.094 | 206,197 | -16,528 | 0.05% | 98,993,976 |
| 2023-01-11 | 2023-01-09 | 468.334 | 222,725 | +23,489 | 0.05% | 104,309,741 |
| 2023-01-10 | 2023-01-06 | 451.004 | 199,236 | +34,578 | 0.05% | 89,856,193 |
| 2023-01-09 | 2023-01-05 | 461.526 | 164,658 | -5,986 | 0.04% | 75,993,923 |
| 2023-01-06 | 2023-01-04 | 464.002 | 170,644 | +4,580 | 0.04% | 79,179,093 |
| 2023-01-05 | 2023-01-03 | 447.290 | 166,064 | +24,187 | 0.04% | 74,278,789 |
| 2023-01-04 | 2022-12-30 | 452.861 | 141,877 | -11,148 | 0.03% | 64,250,508 |
| 2023-01-03 | 2022-12-29 | 452.242 | 153,025 | -15,220 | 0.04% | 69,204,284 |
| 2022-12-30 | 2022-12-28 | 461.113 | 168,245 | -8,725 | 0.04% | 77,579,993 |
| 2022-12-29 | 2022-12-23 | 461.938 | 176,970 | +11,779 | 0.04% | 81,749,252 |
| 2022-12-28 | 2022-12-22 | 463.176 | 165,191 | -7,513 | 0.04% | 76,512,567 |
| 2022-12-23 | 2022-12-21 | 447.909 | 172,704 | +985 | 0.04% | 77,355,690 |
| 2022-12-22 | 2022-12-20 | 441.101 | 171,719 | -27,256 | 0.04% | 75,745,371 |
| 2022-12-21 | 2022-12-19 | 447.703 | 198,975 | +28,840 | 0.05% | 89,081,658 |
| 2022-12-20 | 2022-12-16 | 449.766 | 170,135 | -531,712 | 0.04% | 76,520,923 |
| 2022-12-19 | 2022-12-15 | 449.560 | 701,847 | -1,164 | 0.17% | 315,522,055 |
| 2022-12-16 | 2022-12-14 | 452.654 | 703,011 | +102,605 | 0.17% | 318,220,964 |
| 2022-12-15 | 2022-12-13 | 461.938 | 600,406 | +5,725 | 0.15% | 277,350,632 |
| 2022-12-14 | 2022-12-12 | 453.480 | 594,681 | +436 | 0.15% | 269,675,687 |
| 2022-12-13 | 2022-12-09 | 471.016 | 594,245 | +341,517 | 0.15% | 279,899,093 |
| 2022-12-12 | 2022-12-08 | 463.383 | 252,728 | +4,460 | 0.06% | 117,109,777 |
| 2022-12-09 | 2022-12-07 | 448.322 | 248,268 | +135,253 | 0.06% | 111,303,934 |
| 2022-12-08 | 2022-12-06 | 453.067 | 113,015 | -24,488 | 0.03% | 51,203,361 |
| 2022-12-07 | 2022-12-05 | 458.225 | 137,503 | -8,364 | 0.03% | 63,007,286 |
| 2022-12-06 | 2022-12-02 | 444.608 | 145,867 | -4,567 | 0.04% | 64,853,642 |
| 2022-12-05 | 2022-12-01 | 434.292 | 150,434 | +9,719 | 0.04% | 65,332,330 |
| 2022-12-02 | 2022-11-30 | 445.021 | 140,715 | -3,634 | 0.03% | 62,621,084 |
| 2022-12-01 | 2022-11-29 | 439.450 | 144,349 | +16,867 | 0.04% | 63,434,194 |
| 2022-11-30 | 2022-11-28 | 416.756 | 127,482 | -7,291 | 0.03% | 53,128,834 |
| 2022-11-29 | 2022-11-25 | 419.169 | 134,773 | -6,301 | 0.03% | 56,492,610 |
| 2022-11-28 | 2022-11-24 | 423.511 | 141,074 | +4,650 | 0.03% | 59,746,426 |
| 2022-11-25 | 2022-11-23 | 419.996 | 136,424 | -5,222 | 0.03% | 57,297,504 |
| 2022-11-24 | 2022-11-22 | 416.687 | 141,646 | +17,989 | 0.04% | 59,022,060 |
| 2022-11-23 | 2022-11-21 | 426.613 | 123,657 | -10,533 | 0.03% | 52,753,701 |
| 2022-11-22 | 2022-11-18 | 437.987 | 134,190 | +14,933 | 0.03% | 58,773,439 |
| 2022-11-21 | 2022-11-17 | 433.851 | 119,257 | +14,304 | 0.03% | 51,739,754 |
| 2022-11-18 | 2022-11-16 | 425.993 | 104,953 | -960,250 | 0.03% | 44,709,218 |
| 2022-11-17 | 2022-11-15 | 440.055 | 1,065,203 | +155,938 | 0.26% | 468,747,540 |
| 2022-11-16 | 2022-11-14 | 436.746 | 909,265 | -34,433 | 0.22% | 397,117,829 |
| 2022-11-15 | 2022-11-11 | 427.647 | 943,698 | -5,720 | 0.23% | 403,569,714 |
| 2022-11-14 | 2022-11-10 | 409.036 | 949,418 | -5,029 | 0.23% | 388,345,919 |
| 2022-11-11 | 2022-11-09 | 410.070 | 954,447 | -34,576 | 0.24% | 391,389,823 |
| 2022-11-10 | 2022-11-08 | 404.486 | 989,023 | +51,356 | 0.24% | 400,046,283 |
| 2022-11-09 | 2022-11-07 | 412.965 | 937,667 | +11,880 | 0.23% | 387,223,489 |
| 2022-11-08 | 2022-11-04 | 409.449 | 925,787 | +9,784 | 0.23% | 379,062,887 |
| 2022-11-07 | 2022-11-03 | 385.875 | 916,003 | +846,194 | 0.23% | 353,462,653 |
| 2022-11-04 | 2022-11-02 | 403.039 | 69,809 | +14,362 | 0.02% | 28,135,734 |
| 2022-11-03 | 2022-11-01 | 354.236 | 55,447 | +24,964 | 0.01% | 19,641,308 |
| 2022-11-02 | 2022-10-31 | 327.973 | 30,483 | +11,316 | 0.01% | 9,997,603 |
| 2022-11-01 | 2022-10-28 | 325.285 | 19,167 | -1,112 | 0.00% | 6,234,733 |
| 2022-10-31 | 2022-10-27 | 340.174 | 20,279 | -59,729 | 0.01% | 6,898,385 |
| 2022-10-28 | 2022-10-26 | 337.279 | 80,008 | -9,526 | 0.02% | 26,984,997 |
| 2022-10-27 | 2022-10-25 | 323.424 | 89,534 | +51,114 | 0.02% | 28,957,411 |
| 2022-10-26 | 2022-10-24 | 332.316 | 38,420 | +25,685 | 0.01% | 12,767,570 |
| 2022-10-25 | 2022-10-21 | 363.748 | 12,735 | -15,530 | 0.00% | 4,632,333 |
| 2022-10-24 | 2022-10-20 | 373.054 | 28,265 | -2,667 | 0.01% | 10,544,367 |
| 2022-10-21 | 2022-10-19 | 378.017 | 30,932 | -773 | 0.01% | 11,692,818 |
| 2022-10-20 | 2022-10-18 | 386.082 | 31,705 | -4,491 | 0.01% | 12,240,723 |
| 2022-10-19 | 2022-10-17 | 371.193 | 36,196 | -20,211 | 0.01% | 13,435,692 |
| 2022-10-18 | 2022-10-14 | 368.711 | 56,407 | -21,504 | 0.01% | 20,797,893 |
| 2022-10-17 | 2022-10-13 | 356.924 | 77,911 | +22,267 | 0.02% | 27,808,308 |
| 2022-10-14 | 2022-10-12 | 358.785 | 55,644 | +19,721 | 0.01% | 19,964,242 |
| 2022-10-13 | 2022-10-11 | 383.600 | 35,923 | +18,446 | 0.01% | 13,780,073 |
| 2022-10-12 | 2022-10-10 | 390.011 | 17,477 | -27,500 | 0.00% | 6,816,220 |
| 2022-10-11 | 2022-10-07 | 399.317 | 44,977 | -42,725 | 0.01% | 17,960,059 |
| 2022-10-10 | 2022-10-06 | 408.415 | 87,702 | -21,465 | 0.02% | 35,818,846 |
| 2022-10-07 | 2022-10-05 | 408.209 | 109,167 | -286,142 | 0.03% | 44,562,908 |
| 2022-10-06 | 2022-10-03 | 389.804 | 395,309 | +90,574 | 0.10% | 154,093,051 |
| 2022-10-05 | 2022-09-30 | 388.357 | 304,735 | +17,002 | 0.08% | 118,345,820 |
| 2022-10-03 | 2022-09-29 | 391.252 | 287,733 | +235,241 | 0.07% | 112,575,997 |
| 2022-09-30 | 2022-09-28 | 381.119 | 52,492 | -84,031 | 0.01% | 20,005,686 |
| 2022-09-29 | 2022-09-27 | 386.702 | 136,523 | +102,503 | 0.03% | 52,793,740 |
| 2022-09-28 | 2022-09-26 | 379.464 | 34,020 | -4,207 | 0.01% | 12,909,380 |
| 2022-09-27 | 2022-09-23 | 389.184 | 38,227 | -26,741 | 0.01% | 14,877,324 |
| 2022-09-26 | 2022-09-22 | 399.523 | 64,968 | -507,175 | 0.02% | 25,956,230 |
| 2022-09-23 | 2022-09-21 | 403.039 | 572,143 | -10,155 | 0.14% | 230,595,817 |
| 2022-09-22 | 2022-09-20 | 406.347 | 582,298 | -52,420 | 0.14% | 236,615,315 |
| 2022-09-21 | 2022-09-19 | 399.937 | 634,718 | +85,786 | 0.16% | 253,847,144 |
| 2022-09-20 | 2022-09-16 | 406.141 | 548,932 | +428,285 | 0.14% | 222,943,610 |
| 2022-09-19 | 2022-09-15 | 431.163 | 120,647 | +48,309 | 0.03% | 52,018,471 |
| 2022-09-16 | 2022-09-14 | 418.548 | 72,338 | -43,329 | 0.02% | 30,276,942 |
| 2022-09-15 | 2022-09-13 | 415.240 | 115,667 | +76,050 | 0.03% | 48,029,512 |
| 2022-09-14 | 2022-09-09 | 408.622 | 39,617 | -608,714 | 0.01% | 16,188,385 |
| 2022-09-13 | 2022-09-08 | 399.730 | 648,331 | -12,815 | 0.16% | 259,157,415 |
| 2022-09-09 | 2022-09-07 | 394.353 | 661,146 | +2,747 | 0.16% | 260,725,234 |
| 2022-09-08 | 2022-09-06 | 399.110 | 658,399 | +456,341 | 0.16% | 262,773,442 |
| 2022-09-07 | 2022-09-05 | 397.662 | 202,058 | +532 | 0.05% | 80,350,823 |
| 2022-09-06 | 2022-09-02 | 384.221 | 201,526 | +168,287 | 0.05% | 77,430,452 |
| 2022-09-05 | 2022-09-01 | 400.971 | 33,239 | +774 | 0.01% | 13,327,870 |
| 2022-09-02 | 2022-08-31 | 401.178 | 32,465 | +11,927 | 0.01% | 13,024,232 |
| 2022-09-01 | 2022-08-30 | 414.619 | 20,538 | +3,248 | 0.01% | 8,515,448 |
| 2022-08-31 | 2022-08-29 | 408.002 | 17,290 | -604,748 | 0.00% | 7,054,351 |
| 2022-08-30 | 2022-08-26 | 415.033 | 622,038 | -30,796 | 0.15% | 258,166,143 |
| 2022-08-29 | 2022-08-25 | 398.283 | 652,834 | +603,007 | 0.16% | 260,012,391 |
| 2022-08-26 | 2022-08-24 | 399.110 | 49,827 | -151,359 | 0.01% | 19,886,440 |
| 2022-08-25 | 2022-08-23 | 401.120 | 201,186 | +91,330 | 0.05% | 80,699,644 |
| 2022-08-24 | 2022-08-22 | 396.144 | 109,856 | -14,735 | 0.03% | 43,518,845 |
| 2022-08-23 | 2022-08-19 | 383.914 | 124,591 | -201,790 | 0.03% | 47,832,221 |
| 2022-08-22 | 2022-08-18 | 385.987 | 326,381 | +197,272 | 0.08% | 125,978,792 |
| 2022-08-19 | 2022-08-17 | 394.901 | 129,109 | +67,240 | 0.03% | 50,985,231 |
| 2022-08-18 | 2022-08-16 | 392.413 | 61,869 | -3,039 | 0.02% | 24,278,207 |
| 2022-08-17 | 2022-08-15 | 393.035 | 64,908 | +290 | 0.02% | 25,511,116 |
| 2022-08-16 | 2022-08-12 | 396.352 | 64,618 | -1,729 | 0.02% | 25,611,457 |
| 2022-08-15 | 2022-08-11 | 395.730 | 66,347 | +46,744 | 0.02% | 26,255,489 |
| 2022-08-12 | 2022-08-10 | 386.194 | 19,603 | -1,929 | 0.00% | 7,570,565 |
| 2022-08-11 | 2022-08-09 | 392.620 | 21,532 | -10,403 | 0.01% | 8,453,903 |
| 2022-08-10 | 2022-08-08 | 388.060 | 31,935 | +5,143 | 0.01% | 12,392,692 |
| 2022-08-09 | 2022-08-05 | 397.803 | 26,792 | -11,453 | 0.01% | 10,657,933 |
| 2022-08-08 | 2022-08-04 | 389.096 | 38,245 | +3,519 | 0.01% | 14,880,990 |
| 2022-08-05 | 2022-08-03 | 381.841 | 34,726 | +12,446 | 0.01% | 13,259,809 |
| 2022-08-04 | 2022-08-02 | 378.939 | 22,280 | +115 | 0.01% | 8,442,757 |
| 2022-08-03 | 2022-08-01 | 391.377 | 22,165 | +561 | 0.01% | 8,674,863 |
| 2022-08-02 | 2022-07-29 | 380.183 | 21,604 | -17,785 | 0.01% | 8,213,465 |
| 2022-08-01 | 2022-07-28 | 374.793 | 39,389 | -64,629 | 0.01% | 14,762,716 |
| 2022-07-29 | 2022-07-27 | 371.891 | 104,018 | +21,274 | 0.03% | 38,683,328 |
| 2022-07-28 | 2022-07-26 | 371.683 | 82,744 | +58,498 | 0.02% | 30,754,572 |
| 2022-07-27 | 2022-07-25 | 375.207 | 24,246 | -2,601 | 0.01% | 9,097,280 |
| 2022-07-26 | 2022-07-22 | 387.438 | 26,847 | -381 | 0.01% | 10,401,548 |
| 2022-07-25 | 2022-07-21 | 383.085 | 27,228 | +2,554 | 0.01% | 10,430,631 |
| 2022-07-22 | 2022-07-20 | 389.718 | 24,674 | -886 | 0.01% | 9,615,908 |
| 2022-07-21 | 2022-07-19 | 381.426 | 25,560 | -72,151 | 0.01% | 9,749,258 |
| 2022-07-20 | 2022-07-18 | 384.536 | 97,711 | +46,793 | 0.02% | 37,573,380 |
| 2022-07-19 | 2022-07-15 | 372.305 | 50,918 | +10,516 | 0.01% | 18,957,042 |
| 2022-07-18 | 2022-07-14 | 385.365 | 40,402 | -2,171 | 0.01% | 15,569,517 |
| 2022-07-15 | 2022-07-13 | 376.244 | 42,573 | -4,640 | 0.01% | 16,017,834 |
| 2022-07-14 | 2022-07-12 | 371.269 | 47,213 | -3,570 | 0.01% | 17,528,715 |
| 2022-07-13 | 2022-07-11 | 381.219 | 50,783 | -14,031 | 0.01% | 19,359,448 |
| 2022-07-12 | 2022-07-08 | 401.120 | 64,814 | +925 | 0.02% | 25,998,164 |
| 2022-07-11 | 2022-07-07 | 389.096 | 63,889 | +6,098 | 0.02% | 24,858,977 |
| 2022-07-08 | 2022-07-06 | 377.488 | 57,791 | -9,600 | 0.01% | 21,815,393 |
| 2022-07-07 | 2022-07-05 | 406.509 | 67,391 | -281 | 0.02% | 27,395,068 |
| 2022-07-06 | 2022-07-04 | 400.083 | 67,672 | +742 | 0.02% | 27,074,423 |
| 2022-07-05 | 2022-06-30 | 396.766 | 66,930 | -43,611 | 0.02% | 26,555,571 |
| 2022-07-04 | 2022-06-29 | 394.901 | 110,541 | +52,056 | 0.03% | 43,652,715 |
| 2022-06-30 | 2022-06-28 | 399.254 | 58,485 | +17,408 | 0.01% | 23,350,365 |
| 2022-06-29 | 2022-06-27 | 377.902 | 41,077 | +8,801 | 0.01% | 15,523,094 |
| 2022-06-28 | 2022-06-24 | 362.148 | 32,276 | -8,509 | 0.01% | 11,688,681 |
| 2022-06-27 | 2022-06-23 | 343.076 | 40,785 | +6,875 | 0.01% | 13,992,372 |
| 2022-06-24 | 2022-06-22 | 336.443 | 33,910 | -2,290 | 0.01% | 11,408,780 |
| 2022-06-23 | 2022-06-21 | 339.345 | 36,200 | +2,003 | 0.01% | 12,284,292 |
| 2022-06-22 | 2022-06-20 | 344.113 | 34,197 | -7,140 | 0.01% | 11,767,630 |
| 2022-06-21 | 2022-06-17 | 337.894 | 41,337 | +5,596 | 0.01% | 13,967,525 |
| 2022-06-20 | 2022-06-16 | 332.090 | 35,741 | -4,629 | 0.01% | 11,869,218 |
| 2022-06-17 | 2022-06-15 | 333.748 | 40,370 | -77,349 | 0.01% | 13,473,410 |
| 2022-06-16 | 2022-06-14 | 333.955 | 117,719 | +6,129 | 0.03% | 39,312,892 |
| 2022-06-15 | 2022-06-13 | 337.894 | 111,590 | +60,895 | 0.03% | 37,705,593 |
| 2022-06-14 | 2022-06-10 | 362.148 | 50,695 | -127 | 0.01% | 18,359,080 |
| 2022-06-13 | 2022-06-09 | 377.073 | 50,822 | +8,645 | 0.01% | 19,163,611 |
| 2022-06-10 | 2022-06-08 | 381.634 | 42,177 | +3,907 | 0.01% | 16,096,163 |
| 2022-06-09 | 2022-06-07 | 382.463 | 38,270 | +1,544 | 0.01% | 14,636,853 |
| 2022-06-08 | 2022-06-06 | 375.415 | 36,726 | -3,232 | 0.01% | 13,787,482 |
| 2022-06-07 | 2022-06-02 | 372.720 | 39,958 | -1,749 | 0.01% | 14,893,142 |
| 2022-06-06 | 2022-06-01 | 386.816 | 41,707 | -71,823 | 0.01% | 16,132,939 |
| 2022-06-02 | 2022-05-31 | 373.342 | 113,530 | -22,515 | 0.03% | 42,385,493 |
| 2022-06-01 | 2022-05-30 | 358.416 | 136,045 | +12,906 | 0.03% | 48,760,761 |
| 2022-05-31 | 2022-05-27 | 350.689 | 123,139 | +5,611 | 0.03% | 43,183,486 |
| 2022-05-30 | 2022-05-26 | 334.682 | 117,528 | +3,840 | 0.03% | 39,334,552 |
| 2022-05-27 | 2022-05-25 | 336.138 | 113,688 | +64,884 | 0.03% | 38,214,804 |
| 2022-05-26 | 2022-05-24 | 334.267 | 48,804 | +7,280 | 0.01% | 16,313,549 |
| 2022-05-25 | 2022-05-23 | 336.138 | 41,524 | -4,913 | 0.01% | 13,957,775 |
| 2022-05-24 | 2022-05-20 | 346.947 | 46,437 | -16,067 | 0.01% | 16,111,185 |
| 2022-05-23 | 2022-05-19 | 330.317 | 62,504 | +2,483 | 0.02% | 20,646,132 |
| 2022-05-20 | 2022-05-18 | 336.553 | 60,021 | +21,792 | 0.01% | 20,200,265 |
| 2022-05-19 | 2022-05-17 | 332.811 | 38,229 | -7,486 | 0.01% | 12,723,051 |
| 2022-05-18 | 2022-05-16 | 314.103 | 45,715 | -3,921 | 0.01% | 14,359,198 |
| 2022-05-17 | 2022-05-13 | 305.164 | 49,636 | +10,993 | 0.01% | 15,147,111 |
| 2022-05-16 | 2022-05-12 | 304.332 | 38,643 | -8,611 | 0.01% | 11,760,314 |
| 2022-05-13 | 2022-05-11 | 329.485 | 47,254 | -6,543 | 0.01% | 15,569,506 |
| 2022-05-12 | 2022-05-10 | 320.547 | 53,797 | +11,689 | 0.01% | 17,244,453 |
| 2022-05-11 | 2022-05-06 | 322.833 | 42,108 | +6,444 | 0.01% | 13,593,868 |
| 2022-05-10 | 2022-05-05 | 343.829 | 35,664 | -7,357 | 0.01% | 12,262,317 |
| 2022-05-06 | 2022-05-04 | 344.661 | 43,021 | -58,497 | 0.01% | 14,827,639 |
| 2022-05-05 | 2022-05-03 | 341.127 | 101,518 | -6,205 | 0.03% | 34,630,489 |
| 2022-05-04 | 2022-04-29 | 346.324 | 107,723 | +65,134 | 0.03% | 37,307,008 |
| 2022-05-03 | 2022-04-28 | 345.700 | 42,589 | +7,601 | 0.01% | 14,723,012 |
| 2022-04-29 | 2022-04-27 | 335.930 | 34,988 | +27 | 0.01% | 11,753,507 |
| 2022-04-28 | 2022-04-26 | 335.930 | 34,961 | -1,278 | 0.01% | 11,744,437 |
| 2022-04-27 | 2022-04-25 | 330.109 | 36,239 | -9,027 | 0.01% | 11,962,823 |
| 2022-04-26 | 2022-04-22 | 336.761 | 45,266 | +10,435 | 0.01% | 15,243,831 |
| 2022-04-25 | 2022-04-21 | 354.223 | 34,831 | -8,370 | 0.01% | 12,337,936 |
| 2022-04-22 | 2022-04-20 | 348.194 | 43,201 | -46,161 | 0.01% | 15,042,347 |
| 2022-04-21 | 2022-04-19 | 338.008 | 89,362 | +192 | 0.02% | 30,205,109 |
| 2022-04-20 | 2022-04-14 | 342.166 | 89,170 | +17,214 | 0.02% | 30,510,940 |
| 2022-04-19 | 2022-04-13 | 329.485 | 71,956 | +5,628 | 0.02% | 23,708,456 |
| 2022-04-14 | 2022-04-12 | 335.098 | 66,328 | -6,590 | 0.02% | 22,226,390 |
| 2022-04-13 | 2022-04-11 | 325.536 | 72,918 | +625 | 0.02% | 23,737,419 |
| 2022-04-12 | 2022-04-08 | 338.632 | 72,293 | +7,601 | 0.02% | 24,480,728 |
| 2022-04-11 | 2022-04-07 | 340.295 | 64,692 | +6,783 | 0.02% | 22,014,369 |
| 2022-04-08 | 2022-04-06 | 354.015 | 57,909 | -20,281 | 0.01% | 20,500,653 |
| 2022-04-07 | 2022-04-04 | 369.398 | 78,190 | +21,185 | 0.02% | 28,883,221 |
| 2022-04-06 | 2022-04-01 | 350.689 | 57,005 | -12,247 | 0.01% | 19,991,023 |
| 2022-04-04 | 2022-03-31 | 361.291 | 69,252 | +4,685 | 0.02% | 25,020,102 |
| 2022-04-01 | 2022-03-30 | 359.212 | 64,567 | -24,659 | 0.02% | 23,193,235 |
| 2022-03-31 | 2022-03-29 | 348.402 | 89,226 | +6,927 | 0.02% | 31,086,543 |
| 2022-03-30 | 2022-03-28 | 332.396 | 82,299 | +24,246 | 0.02% | 27,355,837 |
| 2022-03-29 | 2022-03-25 | 338.840 | 58,053 | -18,713 | 0.01% | 19,670,675 |
| 2022-03-28 | 2022-03-24 | 347.363 | 76,766 | +1,779 | 0.02% | 26,665,661 |
| 2022-03-25 | 2022-03-23 | 365.864 | 74,987 | +8,514 | 0.02% | 27,435,042 |
| 2022-03-24 | 2022-03-22 | 350.273 | 66,473 | +338 | 0.02% | 23,283,710 |
| 2022-03-23 | 2022-03-21 | 352.144 | 66,135 | -11,016 | 0.02% | 23,289,049 |
| 2022-03-22 | 2022-03-18 | 358.588 | 77,151 | +11,353 | 0.02% | 27,665,444 |
| 2022-03-21 | 2022-03-17 | 343.621 | 65,798 | +15,008 | 0.02% | 22,609,582 |
| 2022-03-18 | 2022-03-16 | 351.313 | 50,790 | +15,827 | 0.01% | 17,843,166 |
| 2022-03-17 | 2022-03-15 | 301.422 | 34,963 | -106,213 | 0.01% | 10,538,618 |
| 2022-03-16 | 2022-03-14 | 301.422 | 141,176 | +8,871 | 0.04% | 42,553,557 |
| 2022-03-15 | 2022-03-11 | 373.140 | 132,305 | -101,866 | 0.03% | 49,368,246 |
| 2022-03-14 | 2022-03-10 | 396.838 | 234,171 | +213,009 | 0.06% | 92,927,880 |
| 2022-03-11 | 2022-03-09 | 375.634 | 21,162 | -49,342 | 0.01% | 7,949,171 |
| 2022-03-10 | 2022-03-08 | 379.584 | 70,504 | -15,210 | 0.02% | 26,762,182 |
| 2022-03-09 | 2022-03-07 | 388.315 | 85,714 | +31,701 | 0.02% | 33,284,008 |
| 2022-03-08 | 2022-03-04 | 415.900 | 54,013 | +4,041 | 0.01% | 22,464,013 |
| 2022-03-07 | 2022-03-03 | 433.820 | 49,972 | +8,516 | 0.01% | 21,678,836 |
| 2022-03-04 | 2022-03-02 | 416.734 | 41,456 | +18,981 | 0.01% | 17,276,108 |
| 2022-03-03 | 2022-03-01 | 420.901 | 22,475 | +3,600 | 0.01% | 9,459,748 |
| 2022-03-02 | 2022-02-28 | 413.191 | 18,875 | -1,730 | 0.00% | 7,798,987 |
| 2022-03-01 | 2022-02-25 | 413.400 | 20,605 | -3,311 | 0.01% | 8,518,101 |
| 2022-02-28 | 2022-02-24 | 408.399 | 23,916 | -14,392 | 0.01% | 9,767,269 |
| 2022-02-25 | 2022-02-23 | 427.360 | 38,308 | +8,398 | 0.01% | 16,371,318 |
| 2022-02-23 | 2022-02-21 | 423.818 | 29,910 | -4,731 | 0.01% | 12,676,398 |
| 2022-02-22 | 2022-02-18 | 421.734 | 34,641 | -20,253 | 0.01% | 14,609,301 |
| 2022-02-21 | 2022-02-17 | 424.235 | 54,894 | +40,362 | 0.01% | 23,287,945 |
| 2022-02-18 | 2022-02-16 | 430.069 | 14,532 | -21,349 | 0.00% | 6,249,764 |
| 2022-02-17 | 2022-02-15 | 415.483 | 35,881 | +21,404 | 0.01% | 14,907,959 |
| 2022-02-16 | 2022-02-14 | 407.982 | 14,477 | -2,848 | 0.00% | 5,906,358 |
| 2022-02-15 | 2022-02-11 | 412.983 | 17,325 | -432 | 0.00% | 7,154,930 |
| 2022-02-14 | 2022-02-10 | 392.771 | 17,757 | -12,392 | 0.00% | 6,974,442 |
| 2022-02-11 | 2022-02-09 | 361.933 | 30,149 | +12,862 | 0.01% | 10,911,922 |
| 2022-02-10 | 2022-02-08 | 372.977 | 17,287 | -4,367 | 0.00% | 6,447,646 |
| 2022-02-09 | 2022-02-07 | 385.895 | 21,654 | -4,886 | 0.01% | 8,356,177 |
| 2022-02-08 | 2022-02-04 | 380.478 | 26,540 | -6,527 | 0.01% | 10,097,880 |
| 2022-02-07 | 2022-01-31 | 379.853 | 33,067 | +3,848 | 0.01% | 12,560,588 |
| 2022-02-04 | 2022-01-27 | 363.392 | 29,219 | +14,460 | 0.01% | 10,617,942 |
| 2022-01-28 | 2022-01-26 | 366.726 | 14,759 | +96 | 0.00% | 5,412,503 |
| 2022-01-27 | 2022-01-25 | 370.893 | 14,663 | -500 | 0.00% | 5,438,403 |
| 2022-01-26 | 2022-01-24 | 375.685 | 15,163 | -12,458 | 0.00% | 5,696,517 |
| 2022-01-25 | 2022-01-21 | 387.771 | 27,621 | -2,287 | 0.01% | 10,710,612 |
| 2022-01-24 | 2022-01-20 | 376.727 | 29,908 | +10,462 | 0.01% | 11,267,156 |
| 2022-01-21 | 2022-01-19 | 369.643 | 19,446 | +1,920 | 0.00% | 7,188,072 |
| 2022-01-20 | 2022-01-18 | 377.144 | 17,526 | -7,631 | 0.00% | 6,609,824 |
| 2022-01-19 | 2022-01-17 | 376.102 | 25,157 | +3,936 | 0.01% | 9,461,600 |
| 2022-01-18 | 2022-01-14 | 391.521 | 21,221 | -2,640 | 0.01% | 8,308,472 |
| 2022-01-17 | 2022-01-13 | 392.563 | 23,861 | -6,671 | 0.01% | 9,366,947 |
| 2022-01-14 | 2022-01-12 | 396.314 | 30,532 | -132,602 | 0.01% | 12,100,248 |
| 2022-01-13 | 2022-01-11 | 392.771 | 163,134 | +145,464 | 0.04% | 64,074,371 |
| 2022-01-12 | 2022-01-10 | 401.106 | 17,670 | -6,805 | 0.00% | 7,087,544 |
| 2022-01-11 | 2022-01-07 | 395.272 | 24,475 | +4,319 | 0.01% | 9,674,278 |
| 2022-01-10 | 2022-01-06 | 384.853 | 20,156 | +5,999 | 0.01% | 7,757,107 |
| 2022-01-07 | 2022-01-05 | 393.397 | 14,157 | +816 | 0.00% | 5,569,314 |
| 2022-01-06 | 2022-01-04 | 401.940 | 13,341 | +240 | 0.00% | 5,362,275 |
| 2022-01-05 | 2022-01-03 | 406.732 | 13,101 | +2,880 | 0.00% | 5,328,596 |
| 2022-01-04 | 2021-12-31 | 398.606 | 10,221 | +192 | 0.00% | 4,074,149 |
| 2022-01-03 | 2021-12-29 | 385.479 | 10,029 | +623 | 0.00% | 3,865,965 |
| 2021-12-30 | 2021-12-28 | 391.730 | 9,406 | -96 | 0.00% | 3,684,608 |
| 2021-12-29 | 2021-12-24 | 391.730 | 9,502 | -237 | 0.00% | 3,722,214 |
| 2021-12-28 | 2021-12-22 | 391.730 | 9,739 | +36 | 0.00% | 3,815,054 |
| 2021-12-23 | 2021-12-21 | 384.020 | 9,703 | -3,734 | 0.00% | 3,726,146 |
| 2021-12-22 | 2021-12-20 | 381.936 | 13,437 | -2,957 | 0.00% | 5,132,079 |
| 2021-12-21 | 2021-12-17 | 386.520 | 16,394 | +3,647 | 0.00% | 6,336,616 |
| 2021-12-20 | 2021-12-16 | 390.688 | 12,747 | -1,240 | 0.00% | 4,980,097 |
| 2021-12-17 | 2021-12-15 | 394.647 | 13,987 | -39,375 | 0.00% | 5,519,924 |
| 2021-12-16 | 2021-12-14 | 403.398 | 53,362 | +28,621 | 0.01% | 21,526,130 |
| 2021-12-15 | 2021-12-13 | 416.942 | 24,741 | +8,015 | 0.01% | 10,315,561 |
| 2021-12-14 | 2021-12-10 | 418.817 | 16,726 | +6,527 | 0.00% | 7,005,137 |
| 2021-12-13 | 2021-12-09 | 423.818 | 10,199 | +432 | 0.00% | 4,322,520 |
| 2021-12-10 | 2021-12-08 | 424.026 | 9,767 | -146,210 | 0.00% | 4,141,466 |
| 2021-12-09 | 2021-12-07 | 421.734 | 155,977 | +90,113 | 0.04% | 65,780,865 |
| 2021-12-08 | 2021-12-06 | 407.357 | 65,864 | -14,383 | 0.02% | 26,830,167 |
| 2021-12-07 | 2021-12-03 | 412.775 | 80,247 | +65,182 | 0.02% | 33,123,925 |
| 2021-12-06 | 2021-12-02 | 408.191 | 15,065 | +690 | 0.00% | 6,149,391 |
| 2021-12-03 | 2021-12-01 | 414.025 | 14,375 | +3,936 | 0.00% | 5,951,607 |
| 2021-12-02 | 2021-11-30 | 406.524 | 10,439 | +1,008 | 0.00% | 4,243,700 |
| 2021-12-01 | 2021-11-29 | 420.276 | 9,431 | -2,947 | 0.00% | 3,963,621 |
| 2021-11-30 | 2021-11-26 | 427.360 | 12,378 | +32 | 0.00% | 5,289,866 |
| 2021-11-29 | 2021-11-25 | 435.487 | 12,346 | -15,058 | 0.00% | 5,376,518 |
| 2021-11-26 | 2021-11-24 | 439.029 | 27,404 | -3,503 | 0.01% | 12,031,146 |
| 2021-11-25 | 2021-11-23 | 437.570 | 30,907 | +528 | 0.01% | 13,523,984 |
| 2021-11-24 | 2021-11-22 | 439.588 | 30,379 | +977 | 0.01% | 13,354,253 |
| 2021-11-23 | 2021-11-19 | 438.544 | 29,402 | -7,278 | 0.01% | 12,894,075 |
| 2021-11-22 | 2021-11-18 | 441.050 | 36,680 | +17,774 | 0.01% | 16,177,718 |
| 2021-11-19 | 2021-11-17 | 447.733 | 18,906 | -57,655 | 0.00% | 8,464,834 |
| 2021-11-18 | 2021-11-16 | 448.359 | 76,561 | +52,100 | 0.02% | 34,326,827 |
| 2021-11-17 | 2021-11-15 | 446.897 | 24,461 | -58,641 | 0.01% | 10,931,556 |
| 2021-11-16 | 2021-11-12 | 447.524 | 83,102 | +18,658 | 0.02% | 37,190,127 |
| 2021-11-15 | 2021-11-11 | 456.295 | 64,444 | -57,798 | 0.02% | 29,405,458 |
| 2021-11-12 | 2021-11-10 | 452.118 | 122,242 | +86,756 | 0.03% | 55,267,823 |
| 2021-11-11 | 2021-11-09 | 458.383 | 35,486 | +2,175 | 0.01% | 16,266,180 |
| 2021-11-10 | 2021-11-08 | 464.857 | 33,311 | -1,072 | 0.01% | 15,484,844 |
| 2021-11-09 | 2021-11-05 | 469.660 | 34,383 | +8,284 | 0.01% | 16,148,316 |
| 2021-11-08 | 2021-11-04 | 465.692 | 26,099 | -230 | 0.01% | 12,154,098 |
| 2021-11-05 | 2021-11-03 | 459.010 | 26,329 | +4,647 | 0.01% | 12,085,262 |
| 2021-11-04 | 2021-11-02 | 469.660 | 21,682 | -3,447 | 0.01% | 10,183,166 |
| 2021-11-03 | 2021-11-01 | 464.648 | 25,129 | +3,399 | 0.01% | 11,676,138 |
| 2021-11-02 | 2021-10-29 | 476.134 | 21,730 | +2,216 | 0.01% | 10,346,384 |
| 2021-11-01 | 2021-10-28 | 470.913 | 19,514 | +4,932 | 0.00% | 9,189,394 |
| 2021-10-29 | 2021-10-27 | 469.869 | 14,582 | +191 | 0.00% | 6,851,626 |
| 2021-10-28 | 2021-10-26 | 482.399 | 14,391 | -6,225 | 0.00% | 6,942,198 |
| 2021-10-27 | 2021-10-25 | 485.113 | 20,616 | +4,262 | 0.01% | 10,001,097 |
| 2021-10-26 | 2021-10-22 | 492.214 | 16,354 | +2,538 | 0.00% | 8,049,661 |
| 2021-10-25 | 2021-10-21 | 487.619 | 13,816 | +670 | 0.00% | 6,736,948 |
| 2021-10-22 | 2021-10-20 | 494.720 | 13,146 | +48 | 0.00% | 6,503,583 |
| 2021-10-21 | 2021-10-19 | 492.840 | 13,098 | +1,293 | 0.00% | 6,455,219 |
| 2021-10-20 | 2021-10-18 | 491.378 | 11,805 | +910 | 0.00% | 5,800,720 |
| 2021-10-19 | 2021-10-15 | 484.696 | 10,895 | -7,914 | 0.00% | 5,280,760 |
| 2021-10-18 | 2021-10-12 | 485.322 | 18,809 | -1,005 | 0.00% | 9,128,425 |
| 2021-10-15 | 2021-10-11 | 484.487 | 19,814 | +8,667 | 0.00% | 9,599,623 |
| 2021-10-12 | 2021-10-08 | 485.322 | 11,147 | -6,722 | 0.00% | 5,409,886 |
| 2021-10-11 | 2021-10-07 | 490.752 | 17,869 | +830 | 0.00% | 8,769,243 |
| 2021-10-08 | 2021-10-06 | 470.286 | 17,039 | +8,347 | 0.00% | 8,013,210 |
| 2021-10-07 | 2021-10-05 | 476.134 | 8,692 | -3,927 | 0.00% | 4,138,554 |
| 2021-10-06 | 2021-10-04 | 473.628 | 12,619 | -1,341 | 0.00% | 5,976,708 |
| 2021-10-05 | 2021-09-30 | 480.937 | 13,960 | -11,984 | 0.00% | 6,713,877 |
| 2021-10-04 | 2021-09-29 | 481.981 | 25,944 | +8,045 | 0.01% | 12,504,512 |
| 2021-09-30 | 2021-09-28 | 476.342 | 17,899 | +1,172 | 0.00% | 8,526,054 |
| 2021-09-29 | 2021-09-27 | 476.342 | 16,727 | -6,044 | 0.00% | 7,967,780 |
| 2021-09-28 | 2021-09-24 | 469.660 | 22,771 | +3,432 | 0.01% | 10,694,625 |
| 2021-09-27 | 2021-09-23 | 445.018 | 19,339 | -21,455 | 0.00% | 8,606,201 |
| 2021-09-24 | 2021-09-21 | 442.303 | 40,794 | -13,916 | 0.01% | 18,043,312 |
| 2021-09-23 | 2021-09-20 | 434.785 | 54,710 | +10,056 | 0.01% | 23,787,098 |
| 2021-09-21 | 2021-09-17 | 448.777 | 44,654 | +32,706 | 0.01% | 20,039,681 |
| 2021-09-20 | 2021-09-16 | 463.186 | 11,948 | -1,533 | 0.00% | 5,534,148 |
| 2021-09-17 | 2021-09-15 | 476.134 | 13,481 | +7,112 | 0.00% | 6,418,758 |
| 2021-09-16 | 2021-09-14 | 498.687 | 6,369 | -12,858 | 0.00% | 3,176,140 |
| 2021-09-15 | 2021-09-13 | 501.402 | 19,227 | +287 | 0.00% | 9,640,459 |
| 2021-09-14 | 2021-09-10 | 505.370 | 18,940 | +5,172 | 0.00% | 9,571,706 |
| 2021-09-13 | 2021-09-09 | 504.326 | 13,768 | +451 | 0.00% | 6,943,557 |
| 2021-09-10 | 2021-09-08 | 510.591 | 13,317 | -6,533 | 0.00% | 6,799,536 |
| 2021-09-09 | 2021-09-07 | 520.197 | 19,850 | +431 | 0.00% | 10,325,908 |
| 2021-09-08 | 2021-09-06 | 516.647 | 19,419 | +6,130 | 0.00% | 10,032,763 |
| 2021-09-07 | 2021-09-03 | 517.273 | 13,289 | +5,124 | 0.00% | 6,874,044 |
| 2021-09-06 | 2021-09-02 | 510.800 | 8,165 | -3,808 | 0.00% | 4,170,678 |
| 2021-09-03 | 2021-09-01 | 505.161 | 11,973 | -958 | 0.00% | 6,048,294 |
| 2021-09-02 | 2021-08-31 | 500.149 | 12,931 | -604 | 0.00% | 6,467,429 |
| 2021-09-01 | 2021-08-30 | 490.334 | 13,535 | -10,091 | 0.00% | 6,636,672 |
| 2021-08-31 | 2021-08-27 | 494.511 | 23,626 | -21,932 | 0.01% | 11,683,310 |
| 2021-08-30 | 2021-08-26 | 501.193 | 45,558 | -38,673 | 0.01% | 22,833,364 |
| 2021-08-27 | 2021-08-25 | 498.687 | 84,231 | +2,895 | 0.02% | 42,004,933 |
| 2021-08-26 | 2021-08-24 | 492.005 | 81,336 | +16,233 | 0.02% | 40,017,699 |
| 2021-08-25 | 2021-08-23 | 482.541 | 65,103 | -670 | 0.02% | 31,414,891 |
| 2021-08-24 | 2021-08-20 | 473.962 | 65,773 | +24,649 | 0.02% | 31,173,898 |
| 2021-08-23 | 2021-08-19 | 478.356 | 41,124 | +32,593 | 0.01% | 19,671,924 |
| 2021-08-20 | 2021-08-18 | 495.934 | 8,531 | -1,673 | 0.00% | 4,230,810 |
| 2021-08-19 | 2021-08-17 | 487.773 | 10,204 | +96 | 0.00% | 4,977,233 |
| 2021-08-18 | 2021-08-16 | 495.306 | 10,108 | +2,531 | 0.00% | 5,006,552 |
| 2021-08-17 | 2021-08-13 | 493.213 | 7,577 | -6,309 | 0.00% | 3,737,078 |
| 2021-08-16 | 2021-08-12 | 489.656 | 13,886 | -4,254 | 0.00% | 6,799,364 |
| 2021-08-13 | 2021-08-11 | 496.771 | 18,140 | +5,524 | 0.00% | 9,011,420 |
| 2021-08-12 | 2021-08-10 | 502.421 | 12,616 | +4,635 | 0.00% | 6,338,538 |
| 2021-08-11 | 2021-08-09 | 502.421 | 7,981 | +1,291 | 0.00% | 4,009,819 |
| 2021-08-10 | 2021-08-06 | 495.515 | 6,690 | -335 | 0.00% | 3,314,996 |
| 2021-08-09 | 2021-08-05 | 500.956 | 7,025 | -717 | 0.00% | 3,519,214 |
| 2021-08-06 | 2021-08-04 | 501.793 | 7,742 | +191 | 0.00% | 3,884,880 |
| 2021-08-05 | 2021-08-03 | 502.211 | 7,551 | -22,651 | 0.00% | 3,792,198 |
| 2021-08-04 | 2021-08-02 | 502.211 | 30,202 | +18,794 | 0.01% | 15,167,786 |
| 2021-08-03 | 2021-07-30 | 497.398 | 11,408 | -1,815 | 0.00% | 5,674,322 |
| 2021-08-02 | 2021-07-29 | 498.654 | 13,223 | -36,096 | 0.00% | 6,593,702 |
| 2021-07-30 | 2021-07-28 | 502.211 | 49,319 | +1,530 | 0.01% | 24,768,560 |
| 2021-07-29 | 2021-07-27 | 489.447 | 47,789 | +38,040 | 0.01% | 23,390,172 |
| 2021-07-28 | 2021-07-26 | 528.891 | 9,749 | -1,099 | 0.00% | 5,156,161 |
| 2021-07-27 | 2021-07-23 | 535.169 | 10,848 | +478 | 0.00% | 5,805,513 |
| 2021-07-26 | 2021-07-22 | 534.123 | 10,370 | -908 | 0.00% | 5,538,852 |
| 2021-07-23 | 2021-07-21 | 524.183 | 11,278 | +430 | 0.00% | 5,911,737 |
| 2021-07-22 | 2021-07-20 | 523.137 | 10,848 | +1,099 | 0.00% | 5,674,988 |
| 2021-07-21 | 2021-07-19 | 528.368 | 9,749 | -2,580 | 0.00% | 5,151,061 |
| 2021-07-20 | 2021-07-16 | 533.600 | 12,329 | -108 | 0.00% | 6,578,749 |
| 2021-07-19 | 2021-07-15 | 532.553 | 12,437 | +2,581 | 0.00% | 6,623,365 |
| 2021-07-16 | 2021-07-14 | 530.461 | 9,856 | -1,200 | 0.00% | 5,228,221 |
| 2021-07-15 | 2021-07-13 | 534.646 | 11,056 | -1,816 | 0.00% | 5,911,044 |
| 2021-07-14 | 2021-07-12 | 534.646 | 12,872 | -6,817 | 0.00% | 6,881,961 |
| 2021-07-13 | 2021-07-09 | 529.414 | 19,689 | +3,489 | 0.00% | 10,423,641 |
| 2021-07-12 | 2021-07-08 | 532.553 | 16,200 | +5,537 | 0.00% | 8,627,363 |
| 2021-07-09 | 2021-07-07 | 535.692 | 10,663 | -1,099 | 0.00% | 5,712,085 |
| 2021-07-08 | 2021-07-06 | 535.692 | 11,762 | -25,235 | 0.00% | 6,300,810 |
| 2021-07-07 | 2021-07-05 | 538.308 | 36,997 | -6,314 | 0.01% | 19,915,772 |
| 2021-07-06 | 2021-07-02 | 529.414 | 43,311 | +25,280 | 0.01% | 22,929,468 |
| 2021-07-05 | 2021-06-30 | 529.938 | 18,031 | +7,652 | 0.00% | 9,555,304 |
| 2021-07-02 | 2021-06-29 | 528.368 | 10,379 | -4,913 | 0.00% | 5,483,933 |
| 2021-06-30 | 2021-06-28 | 533.600 | 15,292 | -2,007 | 0.00% | 8,159,804 |
| 2021-06-29 | 2021-06-25 | 540.923 | 17,299 | +10,297 | 0.00% | 9,357,435 |
| 2021-06-28 | 2021-06-24 | 541.447 | 7,002 | -5,519 | 0.00% | 3,791,209 |
| 2021-06-25 | 2021-06-23 | 544.585 | 12,521 | -47 | 0.00% | 6,818,754 |
| 2021-06-24 | 2021-06-22 | 544.062 | 12,568 | +2,819 | 0.00% | 6,837,774 |
| 2021-06-23 | 2021-06-21 | 533.076 | 9,749 | -1,577 | 0.00% | 5,196,962 |
| 2021-06-22 | 2021-06-18 | 539.877 | 11,326 | +2,772 | 0.00% | 6,114,649 |
| 2021-06-21 | 2021-06-17 | 537.261 | 8,554 | -1,482 | 0.00% | 4,595,735 |
| 2021-06-18 | 2021-06-16 | 545.632 | 10,036 | -4,205 | 0.00% | 5,475,959 |
| 2021-06-17 | 2021-06-15 | 555.571 | 14,241 | -48 | 0.00% | 7,911,890 |
| 2021-06-16 | 2021-06-11 | 557.664 | 14,289 | +287 | 0.00% | 7,968,458 |
| 2021-06-15 | 2021-06-10 | 553.479 | 14,002 | +8,602 | 0.00% | 7,749,809 |
| 2021-06-11 | 2021-06-09 | 558.187 | 5,400 | +382 | 0.00% | 3,014,210 |
| 2021-06-10 | 2021-06-08 | 558.187 | 5,018 | +48 | 0.00% | 2,800,982 |
| 2021-06-09 | 2021-06-07 | 554.002 | 4,970 | -956 | 0.00% | 2,753,389 |
| 2021-06-08 | 2021-06-04 | 546.678 | 5,926 | -1,399 | 0.00% | 3,239,613 |
| 2021-06-07 | 2021-06-03 | 561.326 | 7,325 | -12,556 | 0.00% | 4,111,711 |
| 2021-06-04 | 2021-06-02 | 557.141 | 19,881 | -11,764 | 0.00% | 11,076,514 |
| 2021-06-03 | 2021-06-01 | 548.770 | 31,645 | +8,086 | 0.01% | 17,365,842 |
| 2021-06-02 | 2021-05-31 | 540.400 | 23,559 | +13,763 | 0.01% | 12,731,291 |
| 2021-06-01 | 2021-05-28 | 538.831 | 9,796 | -3,489 | 0.00% | 5,278,387 |
| 2021-05-31 | 2021-05-27 | 537.785 | 13,285 | -430 | 0.00% | 7,144,469 |
| 2021-05-28 | 2021-05-26 | 529.414 | 13,715 | +3,871 | 0.00% | 7,260,919 |
| 2021-05-27 | 2021-05-25 | 526.276 | 9,844 | +47 | 0.00% | 5,180,657 |
| 2021-05-26 | 2021-05-24 | 528.368 | 9,797 | +239 | 0.00% | 5,176,423 |
| 2021-05-25 | 2021-05-21 | 527.775 | 9,558 | -143 | 0.00% | 5,044,475 |
| 2021-05-24 | 2021-05-20 | 526.203 | 9,701 | -9,904 | 0.00% | 5,104,693 |
| 2021-05-21 | 2021-05-18 | 516.769 | 19,605 | +6,249 | 0.00% | 10,131,254 |
| 2021-05-20 | 2021-05-17 | 509.641 | 13,356 | +2,099 | 0.00% | 6,806,766 |
| 2021-05-18 | 2021-05-14 | 500.836 | 11,257 | +2,623 | 0.00% | 5,637,912 |
| 2021-05-17 | 2021-05-13 | 493.918 | 8,634 | -2,003 | 0.00% | 4,264,487 |
| 2021-05-14 | 2021-05-12 | 502.094 | 10,637 | +3,339 | 0.00% | 5,340,773 |
| 2021-05-13 | 2021-05-11 | 496.643 | 7,298 | -48 | 0.00% | 3,624,502 |
| 2021-05-12 | 2021-05-10 | 503.142 | 7,346 | -48 | 0.00% | 3,696,082 |
| 2021-05-11 | 2021-05-07 | 507.754 | 7,394 | +1,765 | 0.00% | 3,754,335 |
| 2021-05-10 | 2021-05-06 | 508.802 | 5,629 | -3,052 | 0.00% | 2,864,049 |
| 2021-05-07 | 2021-05-05 | 505.448 | 8,681 | +858 | 0.00% | 4,387,796 |
| 2021-05-06 | 2021-05-04 | 512.157 | 7,823 | -1,479 | 0.00% | 4,006,602 |
| 2021-05-05 | 2021-05-03 | 514.672 | 9,302 | -715 | 0.00% | 4,787,483 |
| 2021-05-04 | 2021-04-30 | 513.205 | 10,017 | +429 | 0.00% | 5,140,774 |
| 2021-05-03 | 2021-04-29 | 519.704 | 9,588 | -4,817 | 0.00% | 4,982,921 |
| 2021-04-30 | 2021-04-28 | 509.431 | 14,405 | -5,295 | 0.00% | 7,338,359 |
| 2021-04-29 | 2021-04-27 | 483.436 | 19,700 | +7,155 | 0.00% | 9,523,684 |
| 2021-04-28 | 2021-04-26 | 477.985 | 12,545 | -2,767 | 0.00% | 5,996,322 |
| 2021-04-27 | 2021-04-23 | 481.130 | 15,312 | -477 | 0.00% | 7,367,057 |
| 2021-04-26 | 2021-04-22 | 477.146 | 15,789 | +191 | 0.00% | 7,533,665 |
| 2021-04-23 | 2021-04-21 | 477.356 | 15,598 | +1,717 | 0.00% | 7,445,800 |
| 2021-04-22 | 2021-04-20 | 482.178 | 13,881 | +668 | 0.00% | 6,693,111 |
| 2021-04-21 | 2021-04-19 | 494.128 | 13,213 | -1,002 | 0.00% | 6,528,907 |
| 2021-04-20 | 2021-04-16 | 491.612 | 14,215 | +764 | 0.00% | 6,988,262 |
| 2021-04-19 | 2021-04-15 | 490.564 | 13,451 | +95 | 0.00% | 6,598,571 |
| 2021-04-16 | 2021-04-14 | 488.467 | 13,356 | -1,145 | 0.00% | 6,523,967 |
| 2021-04-15 | 2021-04-13 | 486.371 | 14,501 | +96 | 0.00% | 7,052,862 |
| 2021-04-14 | 2021-04-12 | 486.790 | 14,405 | +47 | 0.00% | 7,012,210 |
| 2021-04-13 | 2021-04-09 | 492.241 | 14,358 | -2,242 | 0.00% | 7,067,592 |
| 2021-04-12 | 2021-04-08 | 489.935 | 16,600 | +3,196 | 0.00% | 8,132,915 |
| 2021-04-09 | 2021-04-07 | 482.178 | 13,404 | -2,003 | 0.00% | 6,463,112 |
| 2021-04-08 | 2021-04-01 | 483.645 | 15,407 | -7,489 | 0.00% | 7,451,524 |
| 2021-04-07 | 2021-03-31 | 475.889 | 22,896 | -2,767 | 0.01% | 10,895,945 |
| 2021-04-01 | 2021-03-30 | 475.679 | 25,663 | +6,917 | 0.01% | 12,207,349 |
| 2021-03-31 | 2021-03-29 | 479.243 | 18,746 | +715 | 0.00% | 8,983,887 |
| 2021-03-30 | 2021-03-26 | 485.323 | 18,031 | -381 | 0.00% | 8,750,850 |
| 2021-03-29 | 2021-03-25 | 491.612 | 18,412 | +6,773 | 0.00% | 9,051,556 |
| 2021-03-26 | 2021-03-24 | 493.079 | 11,639 | +954 | 0.00% | 5,738,950 |
| 2021-03-25 | 2021-03-23 | 497.691 | 10,685 | -3,053 | 0.00% | 5,317,833 |
| 2021-03-24 | 2021-03-22 | 492.450 | 13,738 | +3,005 | 0.00% | 6,765,283 |
| 2021-03-23 | 2021-03-19 | 496.853 | 10,733 | -4,960 | 0.00% | 5,332,722 |
| 2021-03-22 | 2021-03-18 | 502.094 | 15,693 | -2,767 | 0.00% | 7,879,360 |
| 2021-03-19 | 2021-03-17 | 503.142 | 18,460 | +1,717 | 0.00% | 9,288,004 |
| 2021-03-18 | 2021-03-16 | 510.270 | 16,743 | +954 | 0.00% | 8,543,450 |
| 2021-03-17 | 2021-03-15 | 496.014 | 15,789 | +48 | 0.00% | 7,831,570 |
| 2021-03-16 | 2021-03-12 | 501.046 | 15,741 | -2,767 | 0.00% | 7,886,960 |
| 2021-03-15 | 2021-03-11 | 492.660 | 18,508 | +3,053 | 0.00% | 9,118,151 |
| 2021-03-12 | 2021-03-10 | 494.756 | 15,455 | +1,288 | 0.00% | 7,646,461 |
| 2021-03-11 | 2021-03-09 | 498.530 | 14,167 | +7,963 | 0.00% | 7,062,674 |
| 2021-03-10 | 2021-03-08 | 494.128 | 6,204 | -95 | 0.00% | 3,065,567 |
| 2021-03-09 | 2021-03-05 | 492.660 | 6,299 | -3,779 | 0.00% | 3,103,265 |
| 2021-03-08 | 2021-03-04 | 492.660 | 10,078 | -17,136 | 0.00% | 4,965,028 |
| 2021-03-05 | 2021-03-03 | 493.499 | 27,214 | -17,770 | 0.01% | 13,430,070 |
| 2021-03-04 | 2021-03-02 | 488.467 | 44,984 | +1,908 | 0.01% | 21,973,206 |
| 2021-03-03 | 2021-03-01 | 493.428 | 43,076 | +4,245 | 0.01% | 21,254,902 |
| 2021-03-02 | 2021-02-26 | 489.227 | 38,831 | +1,696 | 0.01% | 18,997,165 |
| 2021-03-01 | 2021-02-25 | 498.259 | 37,135 | +1,666 | 0.01% | 18,502,859 |
| 2021-02-26 | 2021-02-24 | 488.387 | 35,469 | -8,614 | 0.01% | 17,322,582 |
| 2021-02-25 | 2021-02-23 | 504.561 | 44,083 | +39,793 | 0.01% | 22,242,565 |
| 2021-02-24 | 2021-02-22 | 507.922 | 4,290 | +2,100 | 0.00% | 2,178,985 |
| 2021-02-23 | 2021-02-19 | 521.366 | 2,190 | -10,380 | 0.00% | 1,141,791 |
| 2021-02-22 | 2021-02-18 | 521.996 | 12,570 | +2,618 | 0.00% | 6,561,489 |
| 2021-02-19 | 2021-02-17 | 528.298 | 9,952 | +2,952 | 0.00% | 5,257,619 |
| 2021-02-18 | 2021-02-16 | 505.401 | 7,000 | -90,193 | 0.00% | 3,537,809 |
| 2021-02-17 | 2021-02-11 | 495.949 | 97,193 | +56,399 | 0.02% | 48,202,738 |
| 2021-02-16 | 2021-02-09 | 486.286 | 40,794 | +37,846 | 0.01% | 19,837,549 |
| 2021-02-10 | 2021-02-08 | 468.431 | 2,948 | -6,433 | 0.00% | 1,380,934 |
| 2021-02-09 | 2021-02-05 | 452.677 | 9,381 | +3,142 | 0.00% | 4,246,559 |
| 2021-02-08 | 2021-02-04 | 460.029 | 6,239 | -27,746 | 0.00% | 2,870,119 |
| 2021-02-05 | 2021-02-03 | 475.783 | 33,985 | -216,900 | 0.01% | 16,169,486 |
| 2021-02-04 | 2021-02-02 | 475.363 | 250,885 | +7,950 | 0.06% | 119,261,422 |
| 2021-02-03 | 2021-02-01 | 467.591 | 242,935 | +234,458 | 0.06% | 113,594,154 |
| 2021-02-02 | 2021-01-29 | 464.230 | 8,477 | -345 | 0.00% | 3,935,276 |
| 2021-02-01 | 2021-01-28 | 469.271 | 8,822 | -3,816 | 0.00% | 4,139,911 |
| 2021-01-29 | 2021-01-27 | 482.295 | 12,638 | -1,286 | 0.00% | 6,095,242 |
| 2021-01-28 | 2021-01-26 | 468.431 | 13,924 | -714 | 0.00% | 6,522,433 |
| 2021-01-27 | 2021-01-25 | 482.085 | 14,638 | +48 | 0.00% | 7,056,757 |
| 2021-01-26 | 2021-01-22 | 482.085 | 14,590 | -764 | 0.00% | 7,033,617 |
| 2021-01-25 | 2021-01-21 | 482.085 | 15,354 | -3,475 | 0.00% | 7,401,930 |
| 2021-01-22 | 2021-01-20 | 483.135 | 18,829 | -952 | 0.00% | 9,096,950 |
| 2021-01-21 | 2021-01-19 | 475.573 | 19,781 | +148 | 0.00% | 9,407,309 |
| 2021-01-20 | 2021-01-18 | 473.052 | 19,633 | +4,380 | 0.00% | 9,287,435 |
| 2021-01-19 | 2021-01-15 | 473.262 | 15,253 | +1,333 | 0.00% | 7,218,670 |
| 2021-01-18 | 2021-01-14 | 477.884 | 13,920 | -1,817 | 0.00% | 6,652,140 |
| 2021-01-15 | 2021-01-13 | 471.582 | 15,737 | -1,237 | 0.00% | 7,421,283 |
| 2021-01-14 | 2021-01-12 | 484.816 | 16,974 | +285 | 0.00% | 8,229,259 |
| 2021-01-13 | 2021-01-11 | 491.537 | 16,689 | +461 | 0.00% | 8,203,268 |
| 2021-01-12 | 2021-01-08 | 479.354 | 16,228 | +1,803 | 0.00% | 7,778,957 |
| 2021-01-11 | 2021-01-07 | 475.783 | 14,425 | +3,285 | 0.00% | 6,863,170 |
| 2021-01-08 | 2021-01-06 | 480.194 | 11,140 | -761 | 0.00% | 5,349,364 |
| 2021-01-07 | 2021-01-05 | 470.742 | 11,901 | +2,812 | 0.00% | 5,602,296 |
| 2021-01-06 | 2021-01-04 | 468.011 | 9,089 | -9,620 | 0.00% | 4,253,751 |
| 2021-01-05 | 2020-12-31 | 466.961 | 18,709 | +60 | 0.00% | 8,736,365 |
| 2021-01-04 | 2020-12-29 | 465.490 | 18,649 | +3,891 | 0.00% | 8,680,926 |
| 2020-12-30 | 2020-12-28 | 465.490 | 14,758 | -5,570 | 0.00% | 6,869,704 |
| 2020-12-29 | 2020-12-24 | 466.961 | 20,328 | +10,378 | 0.01% | 9,492,374 |
| 2020-12-28 | 2020-12-22 | 467.171 | 9,950 | -1,333 | 0.00% | 4,648,348 |
| 2020-12-23 | 2020-12-21 | 474.943 | 11,283 | -1,047 | 0.00% | 5,358,779 |
| 2020-12-22 | 2020-12-18 | 478.514 | 12,330 | -1,095 | 0.00% | 5,900,075 |
| 2020-12-21 | 2020-12-17 | 477.884 | 13,425 | +238 | 0.00% | 6,415,587 |
| 2020-12-18 | 2020-12-16 | 472.632 | 13,187 | -2,664 | 0.00% | 6,232,600 |
| 2020-12-17 | 2020-12-15 | 467.591 | 15,851 | -3,237 | 0.00% | 7,411,781 |
| 2020-12-16 | 2020-12-14 | 466.120 | 19,088 | +1,571 | 0.00% | 8,897,305 |
| 2020-12-15 | 2020-12-11 | 467.171 | 17,517 | -7,095 | 0.00% | 8,183,428 |
| 2020-12-14 | 2020-12-10 | 467.381 | 24,612 | +4,427 | 0.01% | 11,503,173 |
| 2020-12-11 | 2020-12-09 | 467.801 | 20,185 | +5,332 | 0.01% | 9,442,559 |
| 2020-12-10 | 2020-12-08 | 464.440 | 14,853 | -1,619 | 0.00% | 6,898,325 |
| 2020-12-09 | 2020-12-07 | 469.061 | 16,472 | -583 | 0.00% | 7,726,375 |
| 2020-12-08 | 2020-12-04 | 469.481 | 17,055 | -2,273 | 0.00% | 8,007,003 |
| 2020-12-07 | 2020-12-03 | 467.171 | 19,328 | -238 | 0.00% | 9,029,474 |
| 2020-12-04 | 2020-12-02 | 474.313 | 19,566 | +4,094 | 0.00% | 9,280,400 |
| 2020-12-03 | 2020-12-01 | 469.481 | 15,472 | +1,742 | 0.00% | 7,263,814 |
| 2020-12-02 | 2020-11-30 | 467.381 | 13,730 | +4,094 | 0.00% | 6,417,137 |
| 2020-12-01 | 2020-11-27 | 476.833 | 9,636 | -6,425 | 0.00% | 4,594,766 |
| 2020-11-30 | 2020-11-26 | 477.674 | 16,061 | -212,283 | 0.00% | 7,671,915 |
| 2020-11-27 | 2020-11-25 | 491.327 | 228,344 | -23,231 | 0.06% | 112,191,656 |
| 2020-11-26 | 2020-11-24 | 495.529 | 251,575 | +1,809 | 0.06% | 124,662,592 |
| 2020-11-25 | 2020-11-23 | 494.617 | 249,766 | -98,639 | 0.06% | 123,538,509 |
| 2020-11-24 | 2020-11-20 | 493.775 | 348,405 | +547 | 0.09% | 172,033,713 |
| 2020-11-23 | 2020-11-19 | 496.301 | 347,858 | +255,163 | 0.09% | 172,642,204 |
| 2020-11-20 | 2020-11-18 | 481.147 | 92,695 | -1,140 | 0.02% | 44,599,882 |
| 2020-11-19 | 2020-11-17 | 479.884 | 93,835 | +237 | 0.02% | 45,029,889 |
| 2020-11-18 | 2020-11-16 | 475.674 | 93,598 | +1,378 | 0.02% | 44,522,156 |
| 2020-11-17 | 2020-11-13 | 474.622 | 92,220 | -1,045 | 0.02% | 43,769,626 |
| 2020-11-16 | 2020-11-12 | 479.884 | 93,265 | -2,913 | 0.02% | 44,756,356 |
| 2020-11-13 | 2020-11-11 | 469.991 | 96,178 | -90,208 | 0.02% | 45,202,832 |
| 2020-11-12 | 2020-11-10 | 463.467 | 186,386 | -44,776 | 0.05% | 86,383,695 |
| 2020-11-11 | 2020-11-09 | 467.887 | 231,162 | +13,146 | 0.06% | 108,157,610 |
| 2020-11-10 | 2020-11-06 | 453.574 | 218,016 | +39,102 | 0.05% | 98,886,457 |
| 2020-11-09 | 2020-11-05 | 450.417 | 178,914 | -63,822 | 0.04% | 80,585,940 |
| 2020-11-06 | 2020-11-04 | 430.633 | 242,736 | +149,803 | 0.06% | 104,530,011 |
| 2020-11-05 | 2020-11-03 | 427.265 | 92,933 | +333 | 0.02% | 39,707,009 |
| 2020-11-04 | 2020-11-02 | 434.000 | 92,600 | -4,371 | 0.02% | 40,188,410 |
| 2020-11-03 | 2020-10-30 | 439.893 | 96,971 | -21,893 | 0.02% | 42,656,904 |
| 2020-11-02 | 2020-10-29 | 450.417 | 118,864 | +657 | 0.03% | 53,538,388 |
| 2020-10-30 | 2020-10-28 | 436.947 | 118,207 | -526,809 | 0.03% | 51,650,166 |
| 2020-10-29 | 2020-10-27 | 443.051 | 645,016 | +26,179 | 0.16% | 285,774,691 |
| 2020-10-28 | 2020-10-23 | 443.682 | 618,837 | +538,533 | 0.16% | 274,566,820 |
| 2020-10-27 | 2020-10-22 | 436.315 | 80,304 | -256,242 | 0.02% | 35,037,867 |
| 2020-10-23 | 2020-10-21 | 438.210 | 336,546 | -703,101 | 0.08% | 147,477,693 |
| 2020-10-22 | 2020-10-20 | 432.316 | 1,039,647 | +950,570 | 0.26% | 449,456,349 |
| 2020-10-21 | 2020-10-19 | 436.105 | 89,077 | -286,911 | 0.02% | 38,846,913 |
| 2020-10-20 | 2020-10-16 | 434.421 | 375,988 | -666,937 | 0.09% | 163,337,105 |
| 2020-10-16 | 2020-10-14 | 436.736 | 1,042,925 | +79,439 | 0.26% | 455,483,191 |
| 2020-10-15 | 2020-10-12 | 437.789 | 963,486 | +16,344 | 0.24% | 421,803,248 |
| 2020-10-14 | 2020-10-09 | 435.263 | 947,142 | -16,676 | 0.24% | 412,255,829 |
| 2020-10-12 | 2020-10-08 | 432.527 | 963,818 | +522 | 0.24% | 416,877,096 |
| 2020-10-09 | 2020-10-07 | 434.211 | 963,296 | +2,518 | 0.24% | 418,273,317 |
| 2020-10-08 | 2020-10-06 | 433.579 | 960,778 | +950 | 0.24% | 416,573,315 |
| 2020-10-07 | 2020-10-05 | 430.843 | 959,828 | +585,119 | 0.24% | 413,535,153 |
| 2020-10-06 | 2020-09-30 | 418.846 | 374,709 | -28,459 | 0.09% | 156,945,322 |
| 2020-10-05 | 2020-09-29 | 422.003 | 403,168 | +304,434 | 0.10% | 170,138,111 |
| 2020-09-30 | 2020-09-28 | 416.952 | 98,734 | -50,975 | 0.02% | 41,167,300 |
| 2020-09-29 | 2020-09-25 | 416.741 | 149,709 | -1,758 | 0.04% | 62,389,898 |
| 2020-09-28 | 2020-09-24 | 409.164 | 151,467 | +54,665 | 0.04% | 61,974,847 |
| 2020-09-25 | 2020-09-23 | 412.321 | 96,802 | -15,950 | 0.02% | 39,913,512 |
| 2020-09-24 | 2020-09-22 | 408.112 | 112,752 | -588,525 | 0.03% | 46,015,404 |
| 2020-09-23 | 2020-09-21 | 412.321 | 701,277 | +609,722 | 0.18% | 289,151,339 |
| 2020-09-22 | 2020-09-18 | 427.265 | 91,555 | -11,875 | 0.02% | 39,118,238 |
| 2020-09-21 | 2020-09-17 | 423.687 | 103,430 | -800,406 | 0.03% | 43,821,927 |
| 2020-09-18 | 2020-09-16 | 423.476 | 903,836 | -75,139 | 0.23% | 382,753,162 |
| 2020-09-17 | 2020-09-15 | 425.792 | 978,975 | +830,549 | 0.25% | 416,839,302 |
| 2020-09-16 | 2020-09-14 | 423.055 | 148,426 | +44,894 | 0.04% | 62,792,419 |
| 2020-09-15 | 2020-09-11 | 417.794 | 103,532 | -518,188 | 0.03% | 43,254,997 |
| 2020-09-14 | 2020-09-10 | 410.637 | 621,720 | 0.16% | 255,301,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy