History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 5,409,462 | +0 | 1.49% | 1,851,117,896 |
| 2025-10-13 | 2025-10-09 | 330.200 | 5,409,462 | +0 | 1.49% | 1,786,204,352 |
| 2025-10-10 | 2025-10-08 | 327.400 | 5,409,462 | -23,550 | 1.49% | 1,771,057,859 |
| 2025-10-09 | 2025-10-06 | 329.600 | 5,433,012 | -65,348 | 1.49% | 1,790,720,755 |
| 2025-10-08 | 2025-10-03 | 331.800 | 5,498,360 | +32,031 | 1.51% | 1,824,355,848 |
| 2025-10-06 | 2025-10-02 | 335.400 | 5,466,329 | -682,326 | 1.50% | 1,833,406,747 |
| 2025-10-03 | 2025-09-30 | 341.000 | 6,148,655 | +693,393 | 1.69% | 2,096,691,355 |
| 2025-10-02 | 2025-09-29 | 339.800 | 5,455,262 | +125 | 1.50% | 1,853,698,028 |
| 2025-09-30 | 2025-09-26 | 335.400 | 5,455,137 | +12,932 | 1.50% | 1,829,652,950 |
| 2025-09-29 | 2025-09-25 | 337.800 | 5,442,205 | -76,848 | 1.49% | 1,838,376,849 |
| 2025-09-26 | 2025-09-24 | 335.200 | 5,519,053 | +86,848 | 1.51% | 1,849,986,566 |
| 2025-09-25 | 2025-09-23 | 334.200 | 5,432,205 | -4,999 | 1.49% | 1,815,442,911 |
| 2025-09-24 | 2025-09-22 | 338.400 | 5,437,204 | -234,678 | 1.49% | 1,839,949,834 |
| 2025-09-23 | 2025-09-19 | 341.400 | 5,671,882 | +252,578 | 1.55% | 1,936,380,515 |
| 2025-09-22 | 2025-09-18 | 346.400 | 5,419,304 | -266,747 | 1.48% | 1,877,246,906 |
| 2025-09-19 | 2025-09-17 | 352.600 | 5,686,051 | +200,015 | 1.55% | 2,004,901,583 |
| 2025-09-18 | 2025-09-16 | 349.600 | 5,486,036 | -239,503 | 1.50% | 1,917,918,186 |
| 2025-09-17 | 2025-09-15 | 342.200 | 5,725,539 | +280,335 | 1.56% | 1,959,279,446 |
| 2025-09-16 | 2025-09-12 | 351.600 | 5,445,204 | +4,100 | 1.49% | 1,914,533,726 |
| 2025-09-15 | 2025-09-11 | 354.600 | 5,441,104 | -9,100 | 1.49% | 1,929,415,478 |
| 2025-09-12 | 2025-09-10 | 348.400 | 5,450,204 | -1,000 | 1.49% | 1,898,851,074 |
| 2025-09-11 | 2025-09-09 | 345.600 | 5,451,204 | -2,050 | 1.49% | 1,883,936,102 |
| 2025-09-10 | 2025-09-08 | 353.400 | 5,453,254 | +7,800 | 1.49% | 1,927,179,964 |
| 2025-09-09 | 2025-09-05 | 348.000 | 5,445,454 | -7,500 | 1.48% | 1,895,017,992 |
| 2025-09-08 | 2025-09-04 | 347.400 | 5,452,954 | -99,208 | 1.48% | 1,894,356,220 |
| 2025-09-05 | 2025-09-03 | 341.000 | 5,552,162 | +7,450 | 1.51% | 1,893,287,242 |
| 2025-09-04 | 2025-09-02 | 350.800 | 5,544,712 | -358,489 | 1.51% | 1,945,084,970 |
| 2025-09-03 | 2025-09-01 | 349.800 | 5,903,201 | -110,600 | 1.60% | 2,064,939,710 |
| 2025-09-02 | 2025-08-29 | 349.400 | 6,013,801 | -58,250 | 1.63% | 2,101,222,069 |
| 2025-09-01 | 2025-08-28 | 349.200 | 6,072,051 | -46,300 | 1.65% | 2,120,360,209 |
| 2025-08-29 | 2025-08-27 | 352.800 | 6,118,351 | +261,600 | 1.66% | 2,158,554,233 |
| 2025-08-28 | 2025-08-26 | 368.600 | 5,856,751 | -84,100 | 1.59% | 2,158,798,419 |
| 2025-08-27 | 2025-08-25 | 365.200 | 5,940,851 | +5,016 | 1.61% | 2,169,598,785 |
| 2025-08-26 | 2025-08-22 | 357.000 | 5,935,835 | +2,029,300 | 1.61% | 2,119,093,095 |
| 2025-08-25 | 2025-08-21 | 350.400 | 3,906,535 | +223,635 | 1.06% | 1,368,849,864 |
| 2025-08-22 | 2025-08-20 | 351.800 | 3,682,900 | -11,000 | 1.00% | 1,295,644,220 |
| 2025-08-21 | 2025-08-19 | 350.200 | 3,693,900 | +16,646 | 1.00% | 1,293,603,780 |
| 2025-08-20 | 2025-08-18 | 347.400 | 3,677,254 | -26,296 | 1.00% | 1,277,478,040 |
| 2025-08-19 | 2025-08-15 | 349.000 | 3,703,550 | -15,154 | 1.00% | 1,292,538,950 |
| 2025-08-18 | 2025-08-14 | 353.600 | 3,718,704 | +41,050 | 1.01% | 1,314,933,734 |
| 2025-08-15 | 2025-08-13 | 352.000 | 3,677,654 | -97,450 | 1.00% | 1,294,534,208 |
| 2025-08-14 | 2025-08-12 | 349.200 | 3,775,104 | +82,100 | 1.02% | 1,318,266,317 |
| 2025-08-13 | 2025-08-11 | 350.000 | 3,693,004 | +10,450 | 1.00% | 1,292,551,400 |
| 2025-08-12 | 2025-08-08 | 360.000 | 3,682,554 | -12,900 | 1.00% | 1,325,719,440 |
| 2025-08-11 | 2025-08-07 | 360.200 | 3,695,454 | -130,011 | 1.00% | 1,331,102,531 |
| 2025-08-08 | 2025-08-06 | 348.600 | 3,825,465 | +42,400 | 1.04% | 1,333,557,099 |
| 2025-08-07 | 2025-08-05 | 370.800 | 3,783,065 | +1,000 | 1.02% | 1,402,760,502 |
| 2025-08-06 | 2025-08-04 | 371.000 | 3,782,065 | +900 | 1.02% | 1,403,146,115 |
| 2025-08-05 | 2025-08-01 | 367.800 | 3,781,165 | +8,750 | 1.02% | 1,390,712,487 |
| 2025-08-01 | 2025-07-30 | 367.400 | 3,772,415 | -1,900 | 1.02% | 1,385,985,271 |
| 2025-07-31 | 2025-07-29 | 368.400 | 3,774,315 | +6,600 | 1.02% | 1,390,457,646 |
| 2025-07-30 | 2025-07-28 | 372.600 | 3,767,715 | +1,950 | 1.02% | 1,403,850,609 |
| 2025-07-29 | 2025-07-25 | 375.800 | 3,765,765 | -150 | 1.02% | 1,415,174,487 |
| 2025-07-28 | 2025-07-24 | 385.200 | 3,765,915 | +23,650 | 1.02% | 1,450,630,458 |
| 2025-07-25 | 2025-07-23 | 383.200 | 3,742,265 | +950 | 1.01% | 1,434,035,948 |
| 2025-07-24 | 2025-07-22 | 375.400 | 3,741,315 | -22,450 | 1.01% | 1,404,489,651 |
| 2025-07-23 | 2025-07-21 | 372.200 | 3,763,765 | +300 | 1.02% | 1,400,873,333 |
| 2025-07-22 | 2025-07-18 | 379.200 | 3,763,465 | -3,550 | 1.02% | 1,427,105,928 |
| 2025-07-21 | 2025-07-17 | 368.200 | 3,767,015 | -38,850 | 1.02% | 1,387,014,923 |
| 2025-07-18 | 2025-07-16 | 365.000 | 3,805,865 | +40,000 | 1.03% | 1,389,140,725 |
| 2025-07-17 | 2025-07-15 | 375.000 | 3,765,865 | -21,494 | 1.02% | 1,412,199,375 |
| 2025-07-15 | 2025-07-11 | 379.000 | 3,787,359 | -400 | 1.02% | 1,435,409,061 |
| 2025-07-14 | 2025-07-10 | 376.200 | 3,787,759 | +25,450 | 1.02% | 1,424,954,936 |
| 2025-07-11 | 2025-07-09 | 370.600 | 3,762,309 | -5,050 | 1.02% | 1,394,311,715 |
| 2025-07-10 | 2025-07-08 | 376.600 | 3,767,359 | +7,450 | 1.02% | 1,418,787,399 |
| 2025-07-09 | 2025-07-07 | 370.600 | 3,759,909 | +6,440 | 1.01% | 1,393,422,275 |
| 2025-07-07 | 2025-07-03 | 359.800 | 3,753,469 | -103,130 | 1.01% | 1,350,498,146 |
| 2025-07-04 | 2025-07-02 | 363.400 | 3,856,599 | -87,489 | 1.04% | 1,401,488,077 |
| 2025-07-03 | 2025-06-30 | 351.400 | 3,944,088 | +141,113 | 1.06% | 1,385,952,523 |
| 2025-07-02 | 2025-06-27 | 345.600 | 3,802,975 | -14,900 | 1.03% | 1,314,308,160 |
| 2025-06-30 | 2025-06-26 | 351.000 | 3,817,875 | +800 | 1.03% | 1,340,074,125 |
| 2025-06-27 | 2025-06-25 | 354.200 | 3,817,075 | -118,338 | 1.03% | 1,352,007,965 |
| 2025-06-26 | 2025-06-24 | 352.600 | 3,935,413 | -66,523 | 1.06% | 1,387,626,624 |
| 2025-06-25 | 2025-06-23 | 344.200 | 4,001,936 | +185,049 | 1.08% | 1,377,466,371 |
| 2025-06-23 | 2025-06-19 | 333.400 | 3,816,887 | +100 | 1.03% | 1,272,550,126 |
| 2025-06-20 | 2025-06-18 | 340.800 | 3,816,787 | -10,000 | 1.03% | 1,300,761,010 |
| 2025-06-19 | 2025-06-17 | 344.400 | 3,826,787 | -40,688 | 1.03% | 1,317,945,443 |
| 2025-06-18 | 2025-06-16 | 345.600 | 3,867,475 | +40,438 | 1.04% | 1,336,599,360 |
| 2025-06-17 | 2025-06-13 | 348.800 | 3,827,037 | -50 | 1.03% | 1,334,870,506 |
| 2025-06-16 | 2025-06-12 | 351.200 | 3,827,087 | -118,170 | 1.03% | 1,344,072,954 |
| 2025-06-13 | 2025-06-11 | 353.400 | 3,945,257 | +156,506 | 1.06% | 1,394,253,824 |
| 2025-06-12 | 2025-06-10 | 352.800 | 3,788,751 | -15,613 | 1.02% | 1,336,671,353 |
| 2025-06-11 | 2025-06-09 | 349.200 | 3,804,364 | +26,899 | 1.02% | 1,328,483,909 |
| 2025-06-10 | 2025-06-06 | 339.400 | 3,777,465 | +5,500 | 1.01% | 1,282,071,621 |
| 2025-06-09 | 2025-06-05 | 337.600 | 3,771,965 | +400 | 1.01% | 1,273,415,384 |
| 2025-06-06 | 2025-06-04 | 338.400 | 3,771,565 | -9,700 | 1.01% | 1,276,297,596 |
| 2025-06-05 | 2025-06-03 | 343.200 | 3,781,265 | -652,150 | 1.01% | 1,297,730,148 |
| 2025-06-04 | 2025-06-02 | 342.400 | 4,433,415 | +650,900 | 1.19% | 1,518,001,296 |
| 2025-06-03 | 2025-05-30 | 346.600 | 3,782,515 | -75,500 | 1.02% | 1,311,019,699 |
| 2025-06-02 | 2025-05-29 | 348.000 | 3,858,015 | +68,350 | 1.04% | 1,342,589,220 |
| 2025-05-30 | 2025-05-28 | 341.800 | 3,789,665 | +61,028 | 1.02% | 1,295,307,497 |
| 2025-05-29 | 2025-05-27 | 335.200 | 3,728,637 | +81,562 | 1.00% | 1,249,839,122 |
| 2025-05-28 | 2025-05-26 | 334.000 | 3,647,075 | +72,050 | 0.98% | 1,218,123,050 |
| 2025-05-27 | 2025-05-23 | 332.600 | 3,575,025 | +83,322 | 0.96% | 1,189,053,315 |
| 2025-05-26 | 2025-05-22 | 331.600 | 3,491,703 | +57,850 | 0.94% | 1,157,848,715 |
| 2025-05-23 | 2025-05-21 | 340.000 | 3,433,853 | +20,000 | 0.92% | 1,167,510,020 |
| 2025-05-22 | 2025-05-20 | 345.000 | 3,413,853 | +3,970 | 0.92% | 1,177,779,285 |
| 2025-05-21 | 2025-05-19 | 343.800 | 3,409,883 | +11,150 | 0.91% | 1,172,317,775 |
| 2025-05-20 | 2025-05-16 | 348.000 | 3,398,733 | -166 | 0.91% | 1,182,759,084 |
| 2025-05-19 | 2025-05-15 | 360.200 | 3,398,899 | -65,200 | 0.91% | 1,224,283,420 |
| 2025-05-16 | 2025-05-14 | 363.800 | 3,464,099 | +59,737 | 0.93% | 1,260,239,216 |
| 2025-05-15 | 2025-05-13 | 354.800 | 3,404,362 | -5,950 | 0.91% | 1,207,867,638 |
| 2025-05-14 | 2025-05-12 | 351.000 | 3,410,312 | -35,106 | 0.91% | 1,197,019,512 |
| 2025-05-13 | 2025-05-09 | 347.200 | 3,445,418 | -21,569 | 0.92% | 1,196,249,130 |
| 2025-05-12 | 2025-05-08 | 339.600 | 3,466,987 | -7,250 | 0.93% | 1,177,388,785 |
| 2025-05-09 | 2025-05-07 | 339.600 | 3,474,237 | +15,875 | 0.93% | 1,179,850,885 |
| 2025-05-08 | 2025-05-06 | 338.800 | 3,458,362 | -33,800 | 0.93% | 1,171,693,046 |
| 2025-05-07 | 2025-05-02 | 334.800 | 3,492,162 | -49,321 | 0.93% | 1,169,175,838 |
| 2025-05-06 | 2025-04-30 | 362.600 | 3,541,483 | -137,950 | 0.95% | 1,284,141,736 |
| 2025-05-02 | 2025-04-29 | 361.000 | 3,679,433 | +102,800 | 0.98% | 1,328,275,313 |
| 2025-04-30 | 2025-04-28 | 353.800 | 3,576,633 | +55,050 | 0.96% | 1,265,412,755 |
| 2025-04-29 | 2025-04-25 | 355.000 | 3,521,583 | +109,850 | 0.94% | 1,250,161,965 |
| 2025-04-28 | 2025-04-24 | 363.000 | 3,411,733 | +91,221 | 0.91% | 1,238,459,079 |
| 2025-04-25 | 2025-04-23 | 366.800 | 3,320,512 | +566,352 | 0.89% | 1,217,963,802 |
| 2025-04-24 | 2025-04-22 | 332.400 | 2,754,160 | -502,128 | 0.74% | 915,482,784 |
| 2025-04-23 | 2025-04-17 | 342.200 | 3,256,288 | +469,475 | 0.87% | 1,114,301,754 |
| 2025-04-22 | 2025-04-16 | 347.000 | 2,786,813 | -356,262 | 0.74% | 967,024,111 |
| 2025-04-17 | 2025-04-15 | 349.600 | 3,143,075 | +340,731 | 0.84% | 1,098,819,020 |
| 2025-04-16 | 2025-04-14 | 356.800 | 2,802,344 | +56,931 | 0.75% | 999,876,339 |
| 2025-04-15 | 2025-04-11 | 353.600 | 2,745,413 | +62,050 | 0.73% | 970,778,037 |
| 2025-04-14 | 2025-04-10 | 367.800 | 2,683,363 | +84,926 | 0.72% | 986,940,911 |
| 2025-04-11 | 2025-04-09 | 367.600 | 2,598,437 | +179,074 | 0.69% | 955,185,441 |
| 2025-04-10 | 2025-04-08 | 361.200 | 2,419,363 | +107,300 | 0.65% | 873,873,916 |
| 2025-04-09 | 2025-04-07 | 357.800 | 2,312,063 | +88,000 | 0.62% | 827,256,141 |
| 2025-04-08 | 2025-04-03 | 416.000 | 2,224,063 | +64,800 | 0.59% | 925,210,208 |
| 2025-04-07 | 2025-04-02 | 410.800 | 2,159,263 | +52,400 | 0.58% | 887,025,240 |
| 2025-04-03 | 2025-04-01 | 405.400 | 2,106,863 | +53,250 | 0.56% | 854,122,260 |
| 2025-04-02 | 2025-03-31 | 405.000 | 2,053,613 | +59,200 | 0.55% | 831,713,265 |
| 2025-04-01 | 2025-03-28 | 411.800 | 1,994,413 | +59,750 | 0.53% | 821,299,273 |
| 2025-03-31 | 2025-03-27 | 412.600 | 1,934,663 | -42,550 | 0.52% | 798,241,954 |
| 2025-03-28 | 2025-03-26 | 405.000 | 1,977,213 | -1,008,099 | 0.53% | 800,771,265 |
| 2025-03-27 | 2025-03-25 | 392.000 | 2,985,312 | -117,651 | 0.80% | 1,170,242,304 |
| 2025-03-26 | 2025-03-24 | 404.400 | 3,102,963 | +602,404 | 0.83% | 1,254,838,237 |
| 2025-03-25 | 2025-03-21 | 398.400 | 2,500,559 | +421,846 | 0.67% | 996,222,706 |
| 2025-03-24 | 2025-03-20 | 406.600 | 2,078,713 | +119,700 | 0.55% | 845,204,706 |
| 2025-03-21 | 2025-03-19 | 418.000 | 1,959,013 | -5,500 | 0.52% | 818,867,434 |
| 2025-03-20 | 2025-03-18 | 419.200 | 1,964,513 | -5,001 | 0.52% | 823,523,850 |
| 2025-03-19 | 2025-03-17 | 404.800 | 1,969,514 | +94,900 | 0.52% | 797,259,267 |
| 2025-03-18 | 2025-03-14 | 393.600 | 1,874,614 | -18,579 | 0.50% | 737,848,070 |
| 2025-03-17 | 2025-03-13 | 383.800 | 1,893,193 | -551,349 | 0.50% | 726,607,473 |
| 2025-03-14 | 2025-03-12 | 380.200 | 2,444,542 | +477,200 | 0.65% | 929,414,868 |
| 2025-03-13 | 2025-03-11 | 385.400 | 1,967,342 | +6,299 | 0.52% | 758,213,607 |
| 2025-03-12 | 2025-03-10 | 385.000 | 1,961,043 | +69,600 | 0.52% | 755,001,555 |
| 2025-03-11 | 2025-03-07 | 381.400 | 1,891,443 | -24,400 | 0.50% | 721,396,360 |
| 2025-03-10 | 2025-03-06 | 390.000 | 1,915,843 | -89,950 | 0.51% | 747,178,770 |
| 2025-03-07 | 2025-03-05 | 384.400 | 2,005,793 | -1,450 | 0.53% | 771,026,829 |
| 2025-03-06 | 2025-03-04 | 383.876 | 2,007,243 | +700 | 0.53% | 770,531,798 |
| 2025-03-05 | 2025-03-03 | 379.454 | 2,006,543 | -5,570 | 0.53% | 761,390,944 |
| 2025-03-04 | 2025-02-28 | 386.287 | 2,012,113 | +2,792 | 0.54% | 777,254,055 |
| 2025-03-03 | 2025-02-27 | 385.685 | 2,009,321 | -3,383 | 0.54% | 774,964,028 |
| 2025-02-28 | 2025-02-26 | 379.454 | 2,012,704 | -4,229 | 0.54% | 763,728,761 |
| 2025-02-27 | 2025-02-25 | 366.591 | 2,016,933 | -95,034 | 0.54% | 739,389,965 |
| 2025-02-26 | 2025-02-24 | 361.567 | 2,111,967 | -13,732 | 0.56% | 763,616,911 |
| 2025-02-25 | 2025-02-21 | 365.385 | 2,125,699 | +31,594 | 0.57% | 776,699,264 |
| 2025-02-24 | 2025-02-20 | 365.586 | 2,094,105 | -20,549 | 0.56% | 765,576,156 |
| 2025-02-21 | 2025-02-19 | 382.670 | 2,114,654 | +100 | 0.56% | 809,214,225 |
| 2025-02-20 | 2025-02-18 | 385.484 | 2,114,554 | +9,657 | 0.56% | 815,125,781 |
| 2025-02-19 | 2025-02-17 | 377.444 | 2,104,897 | -165,885 | 0.56% | 794,481,307 |
| 2025-02-18 | 2025-02-14 | 374.430 | 2,270,782 | +20,748 | 0.61% | 850,247,853 |
| 2025-02-17 | 2025-02-13 | 369.003 | 2,250,034 | -135,842 | 0.60% | 830,269,346 |
| 2025-02-14 | 2025-02-12 | 378.047 | 2,385,876 | -12,112 | 0.64% | 901,973,775 |
| 2025-02-13 | 2025-02-11 | 371.817 | 2,397,988 | +245,009 | 0.64% | 891,612,154 |
| 2025-02-12 | 2025-02-10 | 374.229 | 2,152,979 | -29,356 | 0.57% | 805,706,220 |
| 2025-02-11 | 2025-02-07 | 384.680 | 2,182,335 | +16,668 | 0.58% | 839,499,801 |
| 2025-02-10 | 2025-02-06 | 365.988 | 2,165,667 | +5,174 | 0.58% | 792,608,766 |
| 2025-02-07 | 2025-02-05 | 351.518 | 2,160,493 | -23,584 | 0.58% | 759,451,281 |
| 2025-02-06 | 2025-02-04 | 356.341 | 2,184,077 | +15,624 | 0.58% | 778,276,518 |
| 2025-02-05 | 2025-02-03 | 355.135 | 2,168,453 | -36,720 | 0.58% | 770,094,123 |
| 2025-02-03 | 2025-01-24 | 349.106 | 2,205,173 | +3,035 | 0.59% | 769,838,685 |
| 2025-01-24 | 2025-01-22 | 347.498 | 2,202,138 | -3,831 | 0.59% | 765,238,428 |
| 2025-01-23 | 2025-01-21 | 354.934 | 2,205,969 | -50 | 0.59% | 782,974,018 |
| 2025-01-22 | 2025-01-20 | 351.116 | 2,206,019 | +3,732 | 0.59% | 774,567,731 |
| 2025-01-21 | 2025-01-17 | 341.268 | 2,202,287 | -1,552 | 0.59% | 751,568,981 |
| 2025-01-20 | 2025-01-16 | 342.473 | 2,203,839 | -1,500 | 0.58% | 754,756,220 |
| 2025-01-17 | 2025-01-15 | 341.268 | 2,205,339 | -26,147 | 0.59% | 752,610,529 |
| 2025-01-16 | 2025-01-14 | 344.483 | 2,231,486 | +44,675 | 0.59% | 768,709,468 |
| 2025-01-15 | 2025-01-13 | 331.017 | 2,186,811 | -13,982 | 0.58% | 723,872,529 |
| 2025-01-14 | 2025-01-10 | 336.444 | 2,200,793 | +2,239 | 0.58% | 740,443,450 |
| 2025-01-13 | 2025-01-09 | 341.067 | 2,198,554 | +12,340 | 0.58% | 749,853,159 |
| 2025-01-10 | 2025-01-08 | 345.287 | 2,186,214 | +19,902 | 0.58% | 754,871,583 |
| 2025-01-09 | 2025-01-07 | 349.709 | 2,166,312 | -1,364 | 0.57% | 757,578,254 |
| 2025-01-08 | 2025-01-06 | 344.684 | 2,167,676 | -4,188 | 0.57% | 747,163,658 |
| 2025-01-07 | 2025-01-03 | 355.738 | 2,171,864 | -3,483 | 0.58% | 772,615,007 |
| 2025-01-03 | 2024-12-31 | 376.037 | 2,175,347 | -57,816 | 0.58% | 818,011,816 |
| 2025-01-02 | 2024-12-27 | 379.655 | 2,233,163 | -81,102 | 0.59% | 847,831,656 |
| 2024-12-30 | 2024-12-24 | 381.464 | 2,314,265 | -73,986 | 0.61% | 882,808,572 |
| 2024-12-27 | 2024-12-20 | 379.454 | 2,388,251 | -30,344 | 0.63% | 906,231,606 |
| 2024-12-23 | 2024-12-19 | 379.856 | 2,418,595 | -15,176 | 0.64% | 918,717,949 |
| 2024-12-20 | 2024-12-18 | 384.680 | 2,433,771 | -10,548 | 0.64% | 936,222,106 |
| 2024-12-19 | 2024-12-17 | 382.268 | 2,444,319 | -59,010 | 0.65% | 934,384,536 |
| 2024-12-18 | 2024-12-16 | 381.866 | 2,503,329 | -28,013 | 0.66% | 955,935,913 |
| 2024-12-17 | 2024-12-13 | 390.508 | 2,531,342 | +199 | 0.67% | 988,509,556 |
| 2024-12-16 | 2024-12-12 | 394.930 | 2,531,143 | +58,513 | 0.67% | 999,623,559 |
| 2024-12-12 | 2024-12-10 | 385.886 | 2,472,630 | +4,888 | 0.65% | 954,152,097 |
| 2024-12-11 | 2024-12-09 | 392.317 | 2,467,742 | -199 | 0.65% | 968,136,987 |
| 2024-12-10 | 2024-12-06 | 383.273 | 2,467,941 | +6,744 | 0.65% | 945,894,526 |
| 2024-12-06 | 2024-12-04 | 369.204 | 2,461,197 | -145,071 | 0.65% | 908,683,788 |
| 2024-12-05 | 2024-12-03 | 369.204 | 2,606,268 | -2,985 | 0.69% | 962,244,582 |
| 2024-12-04 | 2024-12-02 | 362.170 | 2,609,253 | +16,381 | 0.69% | 944,992,201 |
| 2024-12-03 | 2024-11-29 | 356.743 | 2,592,872 | +88,910 | 0.69% | 924,989,241 |
| 2024-12-02 | 2024-11-28 | 361.567 | 2,503,962 | -17,614 | 0.66% | 905,349,244 |
| 2024-11-29 | 2024-11-27 | 364.782 | 2,521,576 | -75,529 | 0.67% | 919,826,543 |
| 2024-11-28 | 2024-11-26 | 368.199 | 2,597,105 | -16,121 | 0.69% | 956,251,708 |
| 2024-11-27 | 2024-11-25 | 362.572 | 2,613,226 | -298 | 0.69% | 947,481,524 |
| 2024-11-26 | 2024-11-22 | 356.793 | 2,613,524 | -48,651 | 0.69% | 932,487,089 |
| 2024-11-25 | 2024-11-21 | 374.139 | 2,662,175 | +9,370 | 0.70% | 996,022,196 |
| 2024-11-22 | 2024-11-20 | 373.937 | 2,652,805 | +3,470 | 0.70% | 991,981,469 |
| 2024-11-21 | 2024-11-19 | 373.332 | 2,649,335 | +44,073 | 0.70% | 989,080,860 |
| 2024-11-20 | 2024-11-18 | 372.525 | 2,605,262 | -3,813 | 0.69% | 970,525,169 |
| 2024-11-19 | 2024-11-15 | 373.735 | 2,609,075 | -149,535 | 0.69% | 975,102,982 |
| 2024-11-18 | 2024-11-14 | 368.088 | 2,758,610 | +88,029 | 0.73% | 1,015,410,563 |
| 2024-11-15 | 2024-11-13 | 373.937 | 2,670,581 | -201,800 | 0.71% | 998,628,570 |
| 2024-11-14 | 2024-11-12 | 381.198 | 2,872,381 | +105,527 | 0.76% | 1,094,945,118 |
| 2024-11-13 | 2024-11-11 | 393.501 | 2,766,854 | +38,624 | 0.73% | 1,088,759,643 |
| 2024-11-12 | 2024-11-08 | 401.972 | 2,728,230 | +234,317 | 0.72% | 1,096,672,065 |
| 2024-11-11 | 2024-11-07 | 403.182 | 2,493,913 | -39,832 | 0.66% | 1,005,501,205 |
| 2024-11-08 | 2024-11-06 | 381.198 | 2,533,745 | +38,078 | 0.67% | 965,857,843 |
| 2024-11-07 | 2024-11-05 | 389.064 | 2,495,667 | +202,356 | 0.66% | 970,973,475 |
| 2024-11-06 | 2024-11-04 | 363.651 | 2,293,311 | +397 | 0.61% | 833,963,768 |
| 2024-11-05 | 2024-11-01 | 346.708 | 2,292,914 | -96,439 | 0.61% | 794,972,572 |
| 2024-11-04 | 2024-10-31 | 352.759 | 2,389,353 | +88,110 | 0.63% | 842,866,180 |
| 2024-11-01 | 2024-10-30 | 349.935 | 2,301,243 | -1,984 | 0.61% | 805,286,580 |
| 2024-10-31 | 2024-10-29 | 350.742 | 2,303,227 | -89,245 | 0.61% | 807,839,021 |
| 2024-10-30 | 2024-10-28 | 352.759 | 2,392,472 | +77,296 | 0.63% | 843,966,436 |
| 2024-10-29 | 2024-10-25 | 345.498 | 2,315,176 | -44,550 | 0.61% | 799,889,280 |
| 2024-10-28 | 2024-10-24 | 340.859 | 2,359,726 | +39,939 | 0.62% | 804,334,662 |
| 2024-10-25 | 2024-10-23 | 343.683 | 2,319,787 | +18,511 | 0.61% | 797,271,432 |
| 2024-10-24 | 2024-10-22 | 345.297 | 2,301,276 | -5,008 | 0.61% | 794,622,706 |
| 2024-10-23 | 2024-10-21 | 341.868 | 2,306,284 | +38,822 | 0.61% | 788,444,251 |
| 2024-10-22 | 2024-10-18 | 353.969 | 2,267,462 | +2,033 | 0.60% | 802,611,985 |
| 2024-10-21 | 2024-10-17 | 339.851 | 2,265,429 | -4,463 | 0.60% | 769,908,054 |
| 2024-10-18 | 2024-10-16 | 347.717 | 2,269,892 | +19,089 | 0.60% | 789,279,745 |
| 2024-10-17 | 2024-10-15 | 358.810 | 2,250,803 | -31,732 | 0.60% | 807,610,460 |
| 2024-10-16 | 2024-10-14 | 371.920 | 2,282,535 | +31,718 | 0.60% | 848,920,193 |
| 2024-10-15 | 2024-10-10 | 371.920 | 2,250,817 | +25,831 | 0.60% | 837,123,638 |
| 2024-10-14 | 2024-10-09 | 359.818 | 2,224,986 | +33,517 | 0.59% | 800,590,873 |
| 2024-10-10 | 2024-10-08 | 349.734 | 2,191,469 | -262,055 | 0.58% | 766,430,761 |
| 2024-10-09 | 2024-10-07 | 403.384 | 2,453,524 | +102,280 | 0.65% | 989,711,937 |
| 2024-10-08 | 2024-10-04 | 396.526 | 2,351,244 | +538,493 | 0.62% | 932,330,122 |
| 2024-10-07 | 2024-10-03 | 391.887 | 1,812,751 | -164,906 | 0.48% | 710,394,280 |
| 2024-10-04 | 2024-10-02 | 396.526 | 1,977,657 | -223,620 | 0.52% | 784,193,045 |
| 2024-10-03 | 2024-09-30 | 371.315 | 2,201,277 | +112,316 | 0.58% | 817,366,787 |
| 2024-10-02 | 2024-09-27 | 364.054 | 2,088,961 | -146,435 | 0.55% | 760,494,435 |
| 2024-09-30 | 2024-09-26 | 331.178 | 2,235,396 | +325,256 | 0.59% | 740,314,276 |
| 2024-09-27 | 2024-09-25 | 298.302 | 1,910,140 | +122,662 | 0.50% | 569,799,253 |
| 2024-09-26 | 2024-09-24 | 302.134 | 1,787,478 | +475,327 | 0.47% | 540,058,767 |
| 2024-09-25 | 2024-09-23 | 280.755 | 1,312,151 | -198 | 0.35% | 368,393,156 |
| 2024-09-24 | 2024-09-20 | 279.948 | 1,312,349 | -81,136 | 0.35% | 367,389,985 |
| 2024-09-23 | 2024-09-19 | 283.175 | 1,393,485 | -102,756 | 0.37% | 394,600,751 |
| 2024-09-20 | 2024-09-17 | 274.704 | 1,496,241 | -18,345 | 0.39% | 411,023,980 |
| 2024-09-19 | 2024-09-16 | 274.704 | 1,514,586 | +207,842 | 0.40% | 416,063,433 |
| 2024-09-17 | 2024-09-13 | 268.855 | 1,306,744 | +148 | 0.34% | 351,325,090 |
| 2024-09-13 | 2024-09-11 | 269.460 | 1,306,596 | -327 | 0.34% | 352,075,889 |
| 2024-09-12 | 2024-09-10 | 268.049 | 1,306,923 | -53,473 | 0.34% | 350,318,832 |
| 2024-09-11 | 2024-09-09 | 273.898 | 1,360,396 | +42,893 | 0.36% | 372,609,238 |
| 2024-09-10 | 2024-09-05 | 268.654 | 1,317,503 | +88,121 | 0.35% | 353,951,975 |
| 2024-09-09 | 2024-09-04 | 267.443 | 1,229,382 | -87,824 | 0.32% | 328,790,209 |
| 2024-09-05 | 2024-09-03 | 271.074 | 1,317,206 | -11,304 | 0.35% | 357,060,222 |
| 2024-09-04 | 2024-09-02 | 268.654 | 1,328,510 | +31,731 | 0.35% | 356,909,045 |
| 2024-09-02 | 2024-08-29 | 265.225 | 1,296,779 | +199 | 0.34% | 343,938,049 |
| 2024-08-30 | 2024-08-28 | 264.620 | 1,296,580 | +49 | 0.34% | 343,100,740 |
| 2024-08-29 | 2024-08-27 | 270.065 | 1,296,531 | -41,514 | 0.34% | 350,148,269 |
| 2024-08-28 | 2024-08-26 | 266.032 | 1,338,045 | -99 | 0.35% | 355,962,311 |
| 2024-08-27 | 2024-08-23 | 270.926 | 1,338,144 | +278 | 0.35% | 362,538,049 |
| 2024-08-26 | 2024-08-22 | 272.344 | 1,337,866 | +6,241 | 0.35% | 364,360,443 |
| 2024-08-23 | 2024-08-21 | 266.063 | 1,331,625 | +65,916 | 0.35% | 354,295,798 |
| 2024-08-21 | 2024-08-19 | 263.428 | 1,265,709 | -79,008 | 0.33% | 333,423,769 |
| 2024-08-20 | 2024-08-16 | 272.142 | 1,344,717 | -34,545 | 0.36% | 365,953,785 |
| 2024-08-19 | 2024-08-15 | 262.821 | 1,379,262 | +66,024 | 0.36% | 362,498,391 |
| 2024-08-16 | 2024-08-14 | 260.592 | 1,313,238 | +12,935 | 0.35% | 342,218,706 |
| 2024-08-15 | 2024-08-13 | 258.565 | 1,300,303 | -639 | 0.34% | 336,213,056 |
| 2024-08-13 | 2024-08-09 | 266.671 | 1,300,942 | +590 | 0.34% | 346,923,053 |
| 2024-08-12 | 2024-08-08 | 268.697 | 1,300,352 | -105,735 | 0.34% | 349,400,715 |
| 2024-08-09 | 2024-08-07 | 267.684 | 1,406,087 | -1,924 | 0.37% | 376,386,767 |
| 2024-08-08 | 2024-08-06 | 256.134 | 1,408,011 | -6,805 | 0.37% | 360,638,806 |
| 2024-08-07 | 2024-08-05 | 231.614 | 1,414,816 | +101,831 | 0.37% | 327,691,766 |
| 2024-08-06 | 2024-08-02 | 235.870 | 1,312,985 | +15,742 | 0.35% | 309,693,493 |
| 2024-08-05 | 2024-08-01 | 238.099 | 1,297,243 | +2,319 | 0.34% | 308,871,998 |
| 2024-08-02 | 2024-07-31 | 239.923 | 1,294,924 | -9,605 | 0.34% | 310,681,446 |
| 2024-08-01 | 2024-07-30 | 234.451 | 1,304,529 | -265 | 0.34% | 305,848,555 |
| 2024-07-30 | 2024-07-26 | 232.222 | 1,304,794 | +603 | 0.34% | 303,002,285 |
| 2024-07-29 | 2024-07-25 | 231.412 | 1,304,191 | +98 | 0.34% | 301,805,144 |
| 2024-07-26 | 2024-07-24 | 234.046 | 1,304,093 | -19,246 | 0.34% | 305,217,818 |
| 2024-07-25 | 2024-07-23 | 239.923 | 1,323,339 | -94,412 | 0.35% | 317,498,845 |
| 2024-07-24 | 2024-07-22 | 241.544 | 1,417,751 | +94,313 | 0.37% | 342,448,725 |
| 2024-07-23 | 2024-07-19 | 239.923 | 1,323,438 | +247 | 0.35% | 317,522,597 |
| 2024-07-19 | 2024-07-17 | 246.610 | 1,323,191 | +740 | 0.35% | 326,311,554 |
| 2024-07-18 | 2024-07-16 | 248.636 | 1,322,451 | -1,791 | 0.35% | 328,808,842 |
| 2024-07-17 | 2024-07-15 | 251.068 | 1,324,242 | -296 | 0.35% | 332,474,238 |
| 2024-07-16 | 2024-07-12 | 256.741 | 1,324,538 | +16,113 | 0.35% | 340,063,776 |
| 2024-07-15 | 2024-07-11 | 246.407 | 1,308,425 | -28,523 | 0.34% | 322,404,982 |
| 2024-07-12 | 2024-07-10 | 243.570 | 1,336,948 | -165,567 | 0.35% | 325,640,430 |
| 2024-07-11 | 2024-07-09 | 240.530 | 1,502,515 | +888 | 0.39% | 361,400,601 |
| 2024-07-10 | 2024-07-08 | 243.367 | 1,501,627 | +38,174 | 0.39% | 365,447,009 |
| 2024-07-09 | 2024-07-05 | 245.596 | 1,463,453 | +74,853 | 0.38% | 359,418,754 |
| 2024-07-08 | 2024-07-04 | 248.231 | 1,388,600 | -33,324 | 0.36% | 344,693,096 |
| 2024-07-05 | 2024-07-03 | 243.773 | 1,421,924 | +30,843 | 0.37% | 346,626,169 |
| 2024-07-04 | 2024-07-02 | 240.733 | 1,391,081 | -201,232 | 0.36% | 334,879,217 |
| 2024-07-03 | 2024-06-28 | 244.583 | 1,592,313 | -207,264 | 0.42% | 389,452,993 |
| 2024-07-02 | 2024-06-27 | 244.988 | 1,799,577 | -546 | 0.47% | 440,875,607 |
| 2024-06-28 | 2024-06-26 | 249.244 | 1,800,123 | +206,480 | 0.47% | 448,669,583 |
| 2024-06-27 | 2024-06-25 | 253.499 | 1,593,643 | -59,472 | 0.42% | 403,987,274 |
| 2024-06-26 | 2024-06-24 | 252.081 | 1,653,115 | +592 | 0.43% | 416,718,501 |
| 2024-06-25 | 2024-06-21 | 253.094 | 1,652,523 | +91,031 | 0.43% | 418,243,583 |
| 2024-06-24 | 2024-06-20 | 256.539 | 1,561,492 | -3,494 | 0.41% | 400,583,267 |
| 2024-06-21 | 2024-06-19 | 262.010 | 1,564,986 | +10,252 | 0.41% | 410,041,975 |
| 2024-06-20 | 2024-06-18 | 261.402 | 1,554,734 | -30,545 | 0.41% | 406,410,708 |
| 2024-06-19 | 2024-06-17 | 268.089 | 1,585,279 | -3,156 | 0.41% | 424,996,043 |
| 2024-06-18 | 2024-06-14 | 272.952 | 1,588,435 | -254,089 | 0.41% | 433,567,159 |
| 2024-06-17 | 2024-06-13 | 270.521 | 1,842,524 | -1,678 | 0.48% | 498,440,995 |
| 2024-06-14 | 2024-06-12 | 269.508 | 1,844,202 | -7,907 | 0.48% | 497,026,409 |
| 2024-06-13 | 2024-06-11 | 273.763 | 1,852,109 | +25,131 | 0.48% | 507,038,838 |
| 2024-06-12 | 2024-06-07 | 279.234 | 1,826,978 | +122,902 | 0.48% | 510,154,675 |
| 2024-06-11 | 2024-06-06 | 278.424 | 1,704,076 | +121,415 | 0.44% | 474,455,000 |
| 2024-06-07 | 2024-06-05 | 282.882 | 1,582,661 | +3,651 | 0.41% | 447,705,732 |
| 2024-06-06 | 2024-06-04 | 284.503 | 1,579,010 | -84,485 | 0.41% | 449,232,661 |
| 2024-06-05 | 2024-06-03 | 283.692 | 1,663,495 | -99,093 | 0.43% | 471,920,530 |
| 2024-06-04 | 2024-05-31 | 274.371 | 1,762,588 | +89,267 | 0.46% | 483,602,802 |
| 2024-06-03 | 2024-05-30 | 272.750 | 1,673,321 | +107,039 | 0.44% | 456,397,920 |
| 2024-05-30 | 2024-05-28 | 281.463 | 1,566,282 | -257,106 | 0.41% | 440,850,703 |
| 2024-05-28 | 2024-05-24 | 279.493 | 1,823,388 | +4,935 | 0.48% | 509,623,449 |
| 2024-05-27 | 2024-05-23 | 288.857 | 1,818,453 | +255,227 | 0.47% | 525,271,998 |
| 2024-05-24 | 2024-05-22 | 301.477 | 1,563,226 | +55,571 | 0.41% | 471,277,387 |
| 2024-05-23 | 2024-05-21 | 300.256 | 1,507,655 | -247 | 0.39% | 452,682,563 |
| 2024-05-22 | 2024-05-20 | 313.081 | 1,507,902 | +2,947 | 0.39% | 472,094,810 |
| 2024-05-21 | 2024-05-17 | 310.231 | 1,504,955 | +248 | 0.39% | 466,883,208 |
| 2024-05-20 | 2024-05-16 | 310.638 | 1,504,707 | +46,079 | 0.39% | 467,418,878 |
| 2024-05-17 | 2024-05-14 | 305.549 | 1,458,628 | -99 | 0.38% | 445,681,915 |
| 2024-05-16 | 2024-05-13 | 304.734 | 1,458,727 | -24,758 | 0.38% | 444,524,390 |
| 2024-05-14 | 2024-05-10 | 304.327 | 1,483,485 | +1,473 | 0.39% | 451,465,040 |
| 2024-05-13 | 2024-05-09 | 298.424 | 1,482,012 | -7,256 | 0.39% | 442,267,945 |
| 2024-05-10 | 2024-05-08 | 291.503 | 1,489,268 | +8,976 | 0.39% | 434,125,853 |
| 2024-05-09 | 2024-05-07 | 297.813 | 1,480,292 | -45,883 | 0.39% | 440,850,656 |
| 2024-05-08 | 2024-05-06 | 300.256 | 1,526,175 | +41,609 | 0.40% | 458,243,305 |
| 2024-05-07 | 2024-05-03 | 304.327 | 1,484,566 | -47,316 | 0.39% | 451,794,018 |
| 2024-05-06 | 2024-05-02 | 290.892 | 1,531,882 | -200,690 | 0.40% | 445,612,449 |
| 2024-05-03 | 2024-04-30 | 299.645 | 1,732,572 | -31,588 | 0.45% | 519,157,192 |
| 2024-05-02 | 2024-04-29 | 319.595 | 1,764,160 | -35,567 | 0.46% | 563,816,000 |
| 2024-04-30 | 2024-04-26 | 317.763 | 1,799,727 | +11,250 | 0.47% | 571,885,794 |
| 2024-04-29 | 2024-04-25 | 309.009 | 1,788,477 | +22,401 | 0.47% | 552,656,019 |
| 2024-04-26 | 2024-04-24 | 310.231 | 1,766,076 | -35,714 | 0.46% | 547,890,953 |
| 2024-04-25 | 2024-04-23 | 299.238 | 1,801,790 | -34,048 | 0.47% | 539,164,489 |
| 2024-04-24 | 2024-04-22 | 298.220 | 1,835,838 | -98 | 0.48% | 547,484,405 |
| 2024-04-23 | 2024-04-19 | 294.353 | 1,835,936 | +43,865 | 0.48% | 540,412,771 |
| 2024-04-22 | 2024-04-18 | 294.353 | 1,792,071 | -29,770 | 0.47% | 527,500,989 |
| 2024-04-19 | 2024-04-17 | 292.928 | 1,821,841 | +2,670 | 0.47% | 533,667,848 |
| 2024-04-18 | 2024-04-16 | 292.521 | 1,819,171 | +6,828 | 0.47% | 532,145,098 |
| 2024-04-17 | 2024-04-15 | 300.256 | 1,812,343 | -49,321 | 0.47% | 544,166,984 |
| 2024-04-16 | 2024-04-12 | 305.142 | 1,861,664 | +25,027 | 0.48% | 568,071,115 |
| 2024-04-15 | 2024-04-11 | 310.231 | 1,836,637 | -141,185 | 0.48% | 569,781,140 |
| 2024-04-12 | 2024-04-10 | 314.913 | 1,977,822 | -23,108 | 0.51% | 622,841,139 |
| 2024-04-11 | 2024-04-09 | 306.770 | 2,000,930 | -14,295 | 0.52% | 613,825,493 |
| 2024-04-10 | 2024-04-08 | 303.920 | 2,015,225 | -10,199 | 0.52% | 612,467,606 |
| 2024-04-09 | 2024-04-05 | 311.859 | 2,025,424 | +2,144 | 0.52% | 631,647,076 |
| 2024-04-08 | 2024-04-03 | 313.284 | 2,023,280 | +13,254 | 0.52% | 633,861,511 |
| 2024-04-05 | 2024-04-02 | 321.834 | 2,010,026 | -322,838 | 0.52% | 646,894,291 |
| 2024-04-03 | 2024-03-28 | 313.691 | 2,332,864 | +98,053 | 0.60% | 731,799,036 |
| 2024-04-02 | 2024-03-27 | 309.416 | 2,234,811 | +9,485 | 0.58% | 691,487,226 |
| 2024-03-28 | 2024-03-26 | 309.620 | 2,225,326 | +35,026 | 0.58% | 689,005,406 |
| 2024-03-27 | 2024-03-25 | 303.717 | 2,190,300 | +18,954 | 0.57% | 665,230,572 |
| 2024-03-26 | 2024-03-22 | 306.363 | 2,171,346 | +102,091 | 0.56% | 665,220,013 |
| 2024-03-25 | 2024-03-21 | 320.816 | 2,069,255 | -547,573 | 0.53% | 663,850,061 |
| 2024-03-22 | 2024-03-20 | 306.567 | 2,616,828 | -30,998 | 0.68% | 802,231,893 |
| 2024-03-21 | 2024-03-19 | 326.719 | 2,647,826 | +51,630 | 0.68% | 865,095,897 |
| 2024-03-20 | 2024-03-18 | 338.322 | 2,596,196 | -8,204 | 0.67% | 878,351,342 |
| 2024-03-19 | 2024-03-15 | 342.801 | 2,604,400 | -12,119 | 0.67% | 892,790,473 |
| 2024-03-18 | 2024-03-14 | 341.783 | 2,616,519 | +13,856 | 0.67% | 894,281,738 |
| 2024-03-15 | 2024-03-13 | 346.872 | 2,602,663 | -15,474 | 0.67% | 902,791,168 |
| 2024-03-14 | 2024-03-12 | 346.058 | 2,618,137 | -132,686 | 0.67% | 906,026,839 |
| 2024-03-13 | 2024-03-11 | 332.216 | 2,750,823 | +17,390 | 0.71% | 913,866,115 |
| 2024-03-12 | 2024-03-08 | 329.773 | 2,733,433 | -16,545 | 0.70% | 901,411,763 |
| 2024-03-11 | 2024-03-07 | 328.551 | 2,749,978 | +67,841 | 0.71% | 903,509,084 |
| 2024-03-08 | 2024-03-06 | 335.880 | 2,682,137 | -25,152 | 0.69% | 900,875,290 |
| 2024-03-07 | 2024-03-05 | 327.534 | 2,707,289 | -1,572 | 0.69% | 886,728,028 |
| 2024-03-06 | 2024-03-04 | 338.933 | 2,708,861 | +21,320 | 0.69% | 918,122,714 |
| 2024-03-04 | 2024-02-29 | 349.369 | 2,687,541 | +368 | 0.69% | 938,944,261 |
| 2024-03-01 | 2024-02-28 | 343.036 | 2,687,173 | +1,713 | 0.69% | 921,796,227 |
| 2024-02-29 | 2024-02-27 | 340.993 | 2,685,460 | -11,747 | 0.68% | 915,721,957 |
| 2024-02-28 | 2024-02-26 | 336.702 | 2,697,207 | -27,071 | 0.69% | 908,155,230 |
| 2024-02-27 | 2024-02-23 | 336.906 | 2,724,278 | -60,911 | 0.69% | 917,826,688 |
| 2024-02-26 | 2024-02-22 | 335.476 | 2,785,189 | +3,720 | 0.71% | 934,364,710 |
| 2024-02-23 | 2024-02-21 | 336.089 | 2,781,469 | -314,769 | 0.71% | 934,821,580 |
| 2024-02-22 | 2024-02-20 | 330.981 | 3,096,238 | -68,769 | 0.78% | 1,024,797,256 |
| 2024-02-21 | 2024-02-19 | 328.121 | 3,165,007 | +269,200 | 0.80% | 1,038,505,543 |
| 2024-02-20 | 2024-02-16 | 331.390 | 2,895,807 | -78,900 | 0.73% | 959,641,601 |
| 2024-02-19 | 2024-02-15 | 324.239 | 2,974,707 | -110,715 | 0.75% | 964,516,641 |
| 2024-02-16 | 2024-02-14 | 322.400 | 3,085,422 | -85,520 | 0.78% | 994,741,356 |
| 2024-02-15 | 2024-02-09 | 315.454 | 3,170,942 | -170,467 | 0.80% | 1,000,286,016 |
| 2024-02-14 | 2024-02-07 | 339.971 | 3,341,409 | -172,924 | 0.84% | 1,135,982,296 |
| 2024-02-08 | 2024-02-06 | 296.249 | 3,514,333 | -50,627 | 0.88% | 1,041,116,947 |
| 2024-02-07 | 2024-02-05 | 284.195 | 3,564,960 | -2,839 | 0.90% | 1,013,142,175 |
| 2024-02-06 | 2024-02-02 | 280.926 | 3,567,799 | -127,231 | 0.90% | 1,002,286,038 |
| 2024-02-05 | 2024-02-01 | 278.678 | 3,695,030 | -19,872 | 0.93% | 1,029,724,254 |
| 2024-02-02 | 2024-01-31 | 273.979 | 3,714,902 | -274,045 | 0.93% | 1,017,805,380 |
| 2024-02-01 | 2024-01-30 | 281.947 | 3,988,947 | -51,246 | 1.00% | 1,124,672,188 |
| 2024-01-31 | 2024-01-29 | 281.947 | 4,040,193 | +191,866 | 1.02% | 1,139,120,850 |
| 2024-01-30 | 2024-01-26 | 278.474 | 3,848,327 | -382 | 0.97% | 1,071,658,534 |
| 2024-01-29 | 2024-01-25 | 295.636 | 3,848,709 | +4,136 | 0.97% | 1,137,816,453 |
| 2024-01-26 | 2024-01-24 | 289.915 | 3,844,573 | -22,025 | 0.97% | 1,114,600,183 |
| 2024-01-25 | 2024-01-23 | 277.861 | 3,866,598 | +10,632 | 0.97% | 1,074,376,582 |
| 2024-01-24 | 2024-01-22 | 269.689 | 3,855,966 | +13,362 | 0.97% | 1,039,909,942 |
| 2024-01-23 | 2024-01-19 | 280.108 | 3,842,604 | +19,177 | 0.97% | 1,076,345,472 |
| 2024-01-22 | 2024-01-18 | 278.065 | 3,823,427 | -7,492 | 0.96% | 1,063,162,209 |
| 2024-01-19 | 2024-01-17 | 277.452 | 3,830,919 | -39,352 | 0.96% | 1,062,897,394 |
| 2024-01-18 | 2024-01-16 | 290.528 | 3,870,271 | +307,879 | 0.97% | 1,124,422,624 |
| 2024-01-17 | 2024-01-15 | 298.905 | 3,562,392 | -4,307 | 0.89% | 1,064,816,166 |
| 2024-01-16 | 2024-01-12 | 303.195 | 3,566,699 | +33 | 0.90% | 1,081,406,471 |
| 2024-01-15 | 2024-01-11 | 309.733 | 3,566,666 | +3,230 | 0.90% | 1,104,714,988 |
| 2024-01-12 | 2024-01-10 | 311.163 | 3,563,436 | +294 | 0.89% | 1,108,810,857 |
| 2024-01-11 | 2024-01-09 | 315.250 | 3,563,142 | +14,733 | 0.89% | 1,123,279,051 |
| 2024-01-10 | 2024-01-08 | 318.110 | 3,548,409 | +44,491 | 0.89% | 1,128,784,111 |
| 2024-01-09 | 2024-01-05 | 328.938 | 3,503,918 | +39,830 | 0.88% | 1,152,572,924 |
| 2024-01-08 | 2024-01-04 | 343.853 | 3,464,088 | +124,076 | 0.87% | 1,191,136,780 |
| 2024-01-05 | 2024-01-03 | 339.154 | 3,340,012 | +51,638 | 0.84% | 1,132,777,771 |
| 2024-01-04 | 2024-01-02 | 335.681 | 3,288,374 | +10,572 | 0.82% | 1,103,843,163 |
| 2024-01-03 | 2023-12-29 | 339.358 | 3,277,802 | +644 | 0.82% | 1,112,348,699 |
| 2024-01-02 | 2023-12-28 | 341.197 | 3,277,158 | +4,611 | 0.82% | 1,118,156,144 |
| 2023-12-28 | 2023-12-22 | 326.282 | 3,272,547 | -45,157 | 0.82% | 1,067,774,172 |
| 2023-12-27 | 2023-12-21 | 327.712 | 3,317,704 | -108,268 | 0.83% | 1,087,252,972 |
| 2023-12-22 | 2023-12-20 | 325.874 | 3,425,972 | +16,064 | 0.86% | 1,116,434,117 |
| 2023-12-21 | 2023-12-19 | 319.949 | 3,409,908 | +97,891 | 0.85% | 1,090,995,659 |
| 2023-12-20 | 2023-12-18 | 315.658 | 3,312,017 | +33,038 | 0.83% | 1,045,465,351 |
| 2023-12-19 | 2023-12-15 | 319.336 | 3,278,979 | +33,195 | 0.82% | 1,047,095,315 |
| 2023-12-18 | 2023-12-14 | 317.293 | 3,245,784 | -57,025 | 0.81% | 1,029,863,518 |
| 2023-12-15 | 2023-12-13 | 316.271 | 3,302,809 | -9,643 | 0.83% | 1,044,583,156 |
| 2023-12-14 | 2023-12-12 | 317.088 | 3,312,452 | -103,764 | 0.83% | 1,050,340,021 |
| 2023-12-13 | 2023-12-11 | 317.088 | 3,416,216 | +37,297 | 0.86% | 1,083,242,379 |
| 2023-12-12 | 2023-12-08 | 319.540 | 3,378,919 | -204,895 | 0.85% | 1,079,700,078 |
| 2023-12-11 | 2023-12-07 | 323.831 | 3,583,814 | -20,998 | 0.90% | 1,160,548,598 |
| 2023-12-08 | 2023-12-06 | 326.487 | 3,604,812 | +290,833 | 0.90% | 1,176,922,859 |
| 2023-12-07 | 2023-12-05 | 326.895 | 3,313,979 | +42,248 | 0.83% | 1,083,323,933 |
| 2023-12-06 | 2023-12-04 | 342.831 | 3,271,731 | -2,937 | 0.82% | 1,121,652,035 |
| 2023-12-05 | 2023-12-01 | 340.380 | 3,274,668 | +18,316 | 0.82% | 1,114,630,380 |
| 2023-12-04 | 2023-11-30 | 337.315 | 3,256,352 | +31,569 | 0.81% | 1,098,416,431 |
| 2023-12-01 | 2023-11-29 | 345.079 | 3,224,783 | +160,196 | 0.81% | 1,112,804,180 |
| 2023-11-30 | 2023-11-28 | 352.434 | 3,064,587 | +49,923 | 0.77% | 1,080,064,415 |
| 2023-11-29 | 2023-11-27 | 353.251 | 3,014,664 | +34,921 | 0.75% | 1,064,933,554 |
| 2023-11-28 | 2023-11-24 | 355.311 | 2,979,743 | +2,634 | 0.74% | 1,058,736,559 |
| 2023-11-27 | 2023-11-23 | 363.098 | 2,977,109 | -21,394 | 0.74% | 1,080,981,998 |
| 2023-11-24 | 2023-11-22 | 366.376 | 2,998,503 | +21,361 | 0.75% | 1,098,580,815 |
| 2023-11-23 | 2023-11-21 | 364.942 | 2,977,142 | -114,425 | 0.74% | 1,086,484,356 |
| 2023-11-22 | 2023-11-20 | 371.294 | 3,091,567 | -4,295 | 0.77% | 1,147,880,993 |
| 2023-11-21 | 2023-11-17 | 364.942 | 3,095,862 | -46,059 | 0.77% | 1,129,810,278 |
| 2023-11-20 | 2023-11-16 | 358.795 | 3,141,921 | +72,764 | 0.78% | 1,127,304,954 |
| 2023-11-17 | 2023-11-15 | 361.254 | 3,069,157 | +61,052 | 0.76% | 1,108,744,365 |
| 2023-11-16 | 2023-11-14 | 351.418 | 3,008,105 | -71,642 | 0.75% | 1,057,102,559 |
| 2023-11-15 | 2023-11-13 | 360.844 | 3,079,747 | +120,346 | 0.77% | 1,111,307,909 |
| 2023-11-14 | 2023-11-10 | 347.525 | 2,959,401 | -268,894 | 0.74% | 1,028,465,369 |
| 2023-11-13 | 2023-11-09 | 352.443 | 3,228,295 | +53,355 | 0.80% | 1,137,788,838 |
| 2023-11-10 | 2023-11-08 | 360.024 | 3,174,940 | +197,796 | 0.79% | 1,143,055,433 |
| 2023-11-09 | 2023-11-07 | 358.795 | 2,977,144 | +81,207 | 0.74% | 1,068,183,821 |
| 2023-11-08 | 2023-11-06 | 370.884 | 2,895,937 | +32,731 | 0.72% | 1,074,057,898 |
| 2023-11-07 | 2023-11-03 | 377.646 | 2,863,206 | +122,869 | 0.71% | 1,081,279,425 |
| 2023-11-06 | 2023-11-02 | 358.590 | 2,740,337 | -86,429 | 0.68% | 982,657,180 |
| 2023-11-03 | 2023-11-01 | 364.942 | 2,826,766 | -48,687 | 0.70% | 1,031,605,828 |
| 2023-11-02 | 2023-10-31 | 419.448 | 2,875,453 | +52,706 | 0.71% | 1,206,102,241 |
| 2023-11-01 | 2023-10-30 | 426.620 | 2,822,747 | -3,708 | 0.70% | 1,204,239,000 |
| 2023-10-31 | 2023-10-27 | 425.595 | 2,826,455 | -3,633 | 0.70% | 1,202,925,082 |
| 2023-10-30 | 2023-10-26 | 422.521 | 2,830,088 | -7,077 | 0.70% | 1,195,772,632 |
| 2023-10-27 | 2023-10-25 | 424.366 | 2,837,165 | -15,238 | 0.70% | 1,203,995,049 |
| 2023-10-26 | 2023-10-24 | 413.710 | 2,852,403 | -82,178 | 0.71% | 1,180,068,484 |
| 2023-10-25 | 2023-10-20 | 414.325 | 2,934,581 | -8,921 | 0.73% | 1,215,870,331 |
| 2023-10-24 | 2023-10-19 | 419.243 | 2,943,502 | -131,510 | 0.73% | 1,234,042,091 |
| 2023-10-20 | 2023-10-18 | 419.858 | 3,075,012 | -99,313 | 0.76% | 1,291,067,003 |
| 2023-10-19 | 2023-10-17 | 421.292 | 3,174,325 | -3,074 | 0.79% | 1,337,317,440 |
| 2023-10-18 | 2023-10-16 | 425.595 | 3,177,399 | +96,823 | 0.79% | 1,352,285,090 |
| 2023-10-17 | 2023-10-13 | 432.357 | 3,080,576 | -21,055 | 0.76% | 1,331,908,503 |
| 2023-10-16 | 2023-10-12 | 445.676 | 3,101,631 | -556 | 0.77% | 1,382,322,568 |
| 2023-10-13 | 2023-10-11 | 440.758 | 3,102,187 | -42,653 | 0.77% | 1,367,314,415 |
| 2023-10-12 | 2023-10-10 | 433.791 | 3,144,840 | -21,864 | 0.78% | 1,364,204,322 |
| 2023-10-11 | 2023-10-09 | 432.767 | 3,166,704 | +21,424 | 0.78% | 1,370,444,313 |
| 2023-10-10 | 2023-10-06 | 427.644 | 3,145,280 | +7,549 | 0.78% | 1,345,060,351 |
| 2023-10-09 | 2023-10-05 | 428.054 | 3,137,731 | +8,635 | 0.78% | 1,343,117,961 |
| 2023-10-06 | 2023-10-04 | 432.357 | 3,129,096 | +146 | 0.77% | 1,352,886,463 |
| 2023-10-05 | 2023-10-03 | 441.168 | 3,128,950 | +2,441 | 0.77% | 1,380,392,724 |
| 2023-10-04 | 2023-09-29 | 452.643 | 3,126,509 | +263 | 0.77% | 1,415,192,139 |
| 2023-10-03 | 2023-09-28 | 444.242 | 3,126,246 | +5,211 | 0.77% | 1,388,808,722 |
| 2023-09-29 | 2023-09-27 | 452.848 | 3,121,035 | -38,212 | 0.77% | 1,413,353,898 |
| 2023-09-28 | 2023-09-26 | 447.930 | 3,159,247 | +6,407 | 0.78% | 1,415,121,560 |
| 2023-09-27 | 2023-09-25 | 454.692 | 3,152,840 | -6,437 | 0.78% | 1,433,571,117 |
| 2023-09-26 | 2023-09-22 | 456.536 | 3,159,277 | -39,374 | 0.78% | 1,442,324,234 |
| 2023-09-25 | 2023-09-21 | 450.594 | 3,198,651 | +15,124 | 0.79% | 1,441,292,396 |
| 2023-09-22 | 2023-09-20 | 456.741 | 3,183,527 | -64,809 | 0.79% | 1,454,047,568 |
| 2023-09-21 | 2023-09-19 | 464.528 | 3,248,336 | -23,914 | 0.80% | 1,508,941,746 |
| 2023-09-20 | 2023-09-18 | 463.093 | 3,272,250 | -28,110 | 0.81% | 1,515,356,876 |
| 2023-09-19 | 2023-09-15 | 463.093 | 3,300,360 | -64,126 | 0.82% | 1,528,374,427 |
| 2023-09-18 | 2023-09-14 | 444.651 | 3,364,486 | -96,122 | 0.83% | 1,496,023,680 |
| 2023-09-15 | 2023-09-13 | 424.366 | 3,460,608 | -493,366 | 0.85% | 1,468,562,772 |
| 2023-09-14 | 2023-09-12 | 419.448 | 3,953,974 | -48,803 | 0.98% | 1,658,485,429 |
| 2023-09-13 | 2023-09-11 | 418.833 | 4,002,777 | +416,611 | 0.99% | 1,676,495,128 |
| 2023-09-12 | 2023-09-07 | 416.784 | 3,586,166 | +94,209 | 0.89% | 1,494,656,330 |
| 2023-09-11 | 2023-09-06 | 429.078 | 3,491,957 | +23,718 | 0.86% | 1,498,323,437 |
| 2023-09-07 | 2023-09-05 | 431.128 | 3,468,239 | +60,466 | 0.86% | 1,495,253,272 |
| 2023-09-06 | 2023-09-04 | 438.504 | 3,407,773 | -156,752 | 0.84% | 1,494,322,857 |
| 2023-09-05 | 2023-08-31 | 428.259 | 3,564,525 | +9,455 | 0.88% | 1,526,539,195 |
| 2023-09-04 | 2023-08-30 | 425.595 | 3,555,070 | +82,944 | 0.88% | 1,513,019,974 |
| 2023-08-31 | 2023-08-29 | 432.357 | 3,472,126 | +5,319 | 0.86% | 1,501,197,874 |
| 2023-08-30 | 2023-08-28 | 429.078 | 3,466,807 | -50,998 | 0.86% | 1,487,532,115 |
| 2023-08-29 | 2023-08-25 | 429.488 | 3,517,805 | -3,211 | 0.87% | 1,510,855,913 |
| 2023-08-28 | 2023-08-24 | 432.789 | 3,521,016 | +25,097 | 0.87% | 1,523,857,332 |
| 2023-08-25 | 2023-08-23 | 422.930 | 3,495,919 | -284,058 | 0.86% | 1,478,527,760 |
| 2023-08-24 | 2023-08-22 | 426.627 | 3,779,977 | -292 | 0.93% | 1,612,640,003 |
| 2023-08-23 | 2023-08-21 | 418.000 | 3,780,269 | -5,356 | 0.93% | 1,580,152,102 |
| 2023-08-22 | 2023-08-18 | 427.859 | 3,785,625 | +19,104 | 0.93% | 1,619,715,118 |
| 2023-08-21 | 2023-08-17 | 440.389 | 3,766,521 | +49 | 0.93% | 1,658,734,773 |
| 2023-08-18 | 2023-08-16 | 434.432 | 3,766,472 | +10,905 | 0.93% | 1,636,277,241 |
| 2023-08-17 | 2023-08-15 | 440.389 | 3,755,567 | -2,970 | 0.93% | 1,653,910,750 |
| 2023-08-16 | 2023-08-14 | 442.032 | 3,758,537 | -9,639 | 0.93% | 1,661,394,895 |
| 2023-08-15 | 2023-08-11 | 448.194 | 3,768,176 | -77,106 | 0.93% | 1,688,875,752 |
| 2023-08-14 | 2023-08-10 | 456.205 | 3,845,282 | +77,894 | 0.95% | 1,754,238,056 |
| 2023-08-11 | 2023-08-09 | 458.465 | 3,767,388 | +49 | 0.93% | 1,727,214,659 |
| 2023-08-10 | 2023-08-08 | 452.097 | 3,767,339 | -56,917 | 0.93% | 1,703,203,414 |
| 2023-08-09 | 2023-08-07 | 454.973 | 3,824,256 | -3,602 | 0.94% | 1,739,932,748 |
| 2023-08-08 | 2023-08-04 | 455.589 | 3,827,858 | -13,680 | 0.94% | 1,743,930,348 |
| 2023-08-07 | 2023-08-03 | 452.919 | 3,841,538 | +2,921 | 0.95% | 1,739,904,864 |
| 2023-08-04 | 2023-08-02 | 456.000 | 3,838,617 | +50,729 | 0.95% | 1,750,408,976 |
| 2023-08-03 | 2023-08-01 | 488.249 | 3,787,888 | +25,656 | 0.93% | 1,849,430,800 |
| 2023-08-02 | 2023-07-31 | 489.892 | 3,762,232 | +16,796 | 0.93% | 1,843,086,556 |
| 2023-08-01 | 2023-07-28 | 482.703 | 3,745,436 | +5,901 | 0.92% | 1,807,931,691 |
| 2023-07-31 | 2023-07-27 | 485.578 | 3,739,535 | +13,281 | 0.92% | 1,815,836,951 |
| 2023-07-28 | 2023-07-26 | 475.719 | 3,726,254 | +16,893 | 0.92% | 1,772,649,143 |
| 2023-07-27 | 2023-07-25 | 476.130 | 3,709,361 | +7,644 | 0.91% | 1,766,136,671 |
| 2023-07-26 | 2023-07-24 | 464.832 | 3,701,717 | -17,575 | 0.91% | 1,720,677,747 |
| 2023-07-25 | 2023-07-21 | 473.870 | 3,719,292 | -11,733 | 0.92% | 1,762,461,526 |
| 2023-07-24 | 2023-07-20 | 467.708 | 3,731,025 | +438 | 0.92% | 1,745,030,269 |
| 2023-07-21 | 2023-07-19 | 471.200 | 3,730,587 | -15,433 | 0.92% | 1,757,852,216 |
| 2023-07-20 | 2023-07-18 | 481.265 | 3,746,020 | +297,141 | 0.92% | 1,802,827,421 |
| 2023-07-19 | 2023-07-14 | 482.292 | 3,448,879 | +8,189 | 0.85% | 1,663,366,020 |
| 2023-07-18 | 2023-07-13 | 478.594 | 3,440,690 | -31,672 | 0.85% | 1,646,695,282 |
| 2023-07-14 | 2023-07-12 | 464.216 | 3,472,362 | +21,177 | 0.85% | 1,611,926,402 |
| 2023-07-13 | 2023-07-11 | 459.697 | 3,451,185 | +25,316 | 0.85% | 1,586,500,076 |
| 2023-07-12 | 2023-07-10 | 447.167 | 3,425,869 | -26,776 | 0.84% | 1,531,937,178 |
| 2023-07-11 | 2023-07-07 | 442.443 | 3,452,645 | +2,726 | 0.85% | 1,527,599,123 |
| 2023-07-10 | 2023-07-06 | 447.784 | 3,449,919 | -1,168 | 0.85% | 1,544,817,451 |
| 2023-07-05 | 2023-07-03 | 465.243 | 3,451,087 | +27,068 | 0.85% | 1,605,594,563 |
| 2023-07-04 | 2023-06-30 | 453.535 | 3,424,019 | +5,389 | 0.84% | 1,552,912,586 |
| 2023-07-03 | 2023-06-29 | 449.427 | 3,418,630 | -779 | 0.84% | 1,536,424,387 |
| 2023-06-30 | 2023-06-28 | 463.600 | 3,419,409 | -11,295 | 0.84% | 1,585,237,672 |
| 2023-06-29 | 2023-06-27 | 463.394 | 3,430,704 | +19,323 | 0.84% | 1,589,769,347 |
| 2023-06-28 | 2023-06-26 | 457.849 | 3,411,381 | -1,412 | 0.84% | 1,561,895,845 |
| 2023-06-27 | 2023-06-23 | 458.670 | 3,412,793 | +12,171 | 0.84% | 1,565,346,351 |
| 2023-06-26 | 2023-06-21 | 462.778 | 3,400,622 | +81,291 | 0.84% | 1,573,733,996 |
| 2023-06-23 | 2023-06-20 | 472.638 | 3,319,331 | +97 | 0.82% | 1,568,841,090 |
| 2023-06-20 | 2023-06-16 | 488.865 | 3,319,234 | -36,763 | 0.82% | 1,622,656,532 |
| 2023-06-19 | 2023-06-15 | 481.676 | 3,355,997 | -46,299 | 0.83% | 1,616,501,775 |
| 2023-06-16 | 2023-06-14 | 473.049 | 3,402,296 | -35,296 | 0.84% | 1,609,451,179 |
| 2023-06-15 | 2023-06-13 | 482.086 | 3,437,592 | +6,767 | 0.85% | 1,657,216,293 |
| 2023-06-14 | 2023-06-12 | 481.470 | 3,430,825 | -16,845 | 0.84% | 1,651,839,885 |
| 2023-06-13 | 2023-06-09 | 483.935 | 3,447,670 | -11,148 | 0.85% | 1,668,448,289 |
| 2023-06-12 | 2023-06-08 | 481.265 | 3,458,818 | +5,209 | 0.85% | 1,664,607,219 |
| 2023-06-09 | 2023-06-07 | 476.540 | 3,453,609 | -148,487 | 0.85% | 1,645,784,346 |
| 2023-06-08 | 2023-06-06 | 464.216 | 3,602,096 | -2,970 | 0.89% | 1,672,151,016 |
| 2023-06-07 | 2023-06-05 | 470.378 | 3,605,066 | -75,996 | 0.89% | 1,695,744,734 |
| 2023-06-06 | 2023-06-02 | 465.243 | 3,681,062 | +99,641 | 0.91% | 1,712,588,855 |
| 2023-06-05 | 2023-06-01 | 448.605 | 3,581,421 | +82,812 | 0.88% | 1,606,644,474 |
| 2023-06-02 | 2023-05-31 | 448.400 | 3,498,609 | +17,088 | 0.86% | 1,568,775,938 |
| 2023-06-01 | 2023-05-30 | 459.081 | 3,481,521 | -7,011 | 0.86% | 1,598,300,081 |
| 2023-05-31 | 2023-05-29 | 451.892 | 3,488,532 | -29,420 | 0.86% | 1,576,438,986 |
| 2023-05-30 | 2023-05-25 | 454.994 | 3,517,952 | +111,049 | 0.87% | 1,600,645,851 |
| 2023-05-29 | 2023-05-24 | 467.346 | 3,406,903 | -5,418 | 0.84% | 1,592,203,946 |
| 2023-05-25 | 2023-05-23 | 487.317 | 3,412,321 | -38,357 | 0.84% | 1,662,881,137 |
| 2023-05-24 | 2023-05-22 | 498.228 | 3,450,678 | -96,383 | 0.85% | 1,719,225,607 |
| 2023-05-23 | 2023-05-19 | 488.758 | 3,547,061 | -59,227 | 0.87% | 1,733,654,064 |
| 2023-05-22 | 2023-05-18 | 488.140 | 3,606,288 | +103,572 | 0.89% | 1,760,374,345 |
| 2023-05-19 | 2023-05-17 | 485.876 | 3,502,716 | +40,003 | 0.86% | 1,701,884,172 |
| 2023-05-18 | 2023-05-16 | 495.140 | 3,462,713 | -83,364 | 0.85% | 1,714,528,261 |
| 2023-05-17 | 2023-05-15 | 496.993 | 3,546,077 | -3,086 | 0.87% | 1,762,375,706 |
| 2023-05-16 | 2023-05-12 | 492.670 | 3,549,163 | +8,562 | 0.87% | 1,748,564,730 |
| 2023-05-15 | 2023-05-11 | 488.140 | 3,540,601 | +6,823 | 0.87% | 1,728,309,877 |
| 2023-05-12 | 2023-05-10 | 491.846 | 3,533,778 | +65,669 | 0.87% | 1,738,074,879 |
| 2023-05-11 | 2023-05-09 | 487.728 | 3,468,109 | +30,552 | 0.85% | 1,691,495,588 |
| 2023-05-10 | 2023-05-08 | 505.434 | 3,437,557 | -388 | 0.85% | 1,737,458,639 |
| 2023-05-09 | 2023-05-05 | 491.228 | 3,437,945 | -33,385 | 0.85% | 1,688,816,386 |
| 2023-05-08 | 2023-05-04 | 515.213 | 3,471,330 | -1,943 | 0.86% | 1,788,475,758 |
| 2023-05-05 | 2023-05-03 | 518.816 | 3,473,273 | +43,667 | 0.86% | 1,801,990,641 |
| 2023-05-04 | 2023-05-02 | 498.846 | 3,429,606 | -49 | 0.84% | 1,710,845,195 |
| 2023-05-03 | 2023-04-28 | 491.640 | 3,429,655 | +1,797 | 0.84% | 1,686,156,293 |
| 2023-05-02 | 2023-04-27 | 488.552 | 3,427,858 | +8,889 | 0.84% | 1,674,686,931 |
| 2023-04-28 | 2023-04-26 | 491.846 | 3,418,969 | +3,691 | 0.84% | 1,681,606,521 |
| 2023-04-27 | 2023-04-25 | 487.523 | 3,415,278 | -631 | 0.84% | 1,665,025,268 |
| 2023-04-25 | 2023-04-21 | 504.199 | 3,415,909 | -29,143 | 0.84% | 1,722,297,407 |
| 2023-04-24 | 2023-04-20 | 513.463 | 3,445,052 | +4,610 | 0.85% | 1,768,908,223 |
| 2023-04-21 | 2023-04-19 | 512.846 | 3,440,442 | +7,237 | 0.85% | 1,764,416,207 |
| 2023-04-20 | 2023-04-18 | 506.464 | 3,433,205 | -2,914 | 0.85% | 1,738,793,122 |
| 2023-04-18 | 2023-04-14 | 517.272 | 3,436,119 | -38,421 | 0.85% | 1,777,408,843 |
| 2023-04-17 | 2023-04-13 | 518.302 | 3,474,540 | +5,101 | 0.86% | 1,800,859,640 |
| 2023-04-14 | 2023-04-12 | 517.787 | 3,469,439 | +55,712 | 0.85% | 1,796,430,068 |
| 2023-04-13 | 2023-04-11 | 514.493 | 3,413,727 | -60,925 | 0.84% | 1,756,338,063 |
| 2023-04-12 | 2023-04-06 | 507.081 | 3,474,652 | -336 | 0.86% | 1,761,930,594 |
| 2023-04-11 | 2023-04-04 | 508.728 | 3,474,988 | +12,580 | 0.86% | 1,767,824,403 |
| 2023-04-06 | 2023-04-03 | 510.787 | 3,462,408 | -29,385 | 0.85% | 1,768,552,990 |
| 2023-04-04 | 2023-03-31 | 508.111 | 3,491,793 | -118,565 | 0.86% | 1,774,216,915 |
| 2023-04-03 | 2023-03-30 | 502.964 | 3,610,358 | +111,619 | 0.89% | 1,815,878,578 |
| 2023-03-30 | 2023-03-28 | 500.905 | 3,498,739 | -8,646 | 0.86% | 1,752,535,101 |
| 2023-03-29 | 2023-03-27 | 490.405 | 3,507,385 | +38,955 | 0.86% | 1,720,038,895 |
| 2023-03-28 | 2023-03-24 | 512.846 | 3,468,430 | -4,809 | 0.85% | 1,778,769,735 |
| 2023-03-27 | 2023-03-23 | 514.699 | 3,473,239 | +55,032 | 0.85% | 1,787,671,629 |
| 2023-03-24 | 2023-03-22 | 499.258 | 3,418,207 | -82,232 | 0.84% | 1,706,566,327 |
| 2023-03-23 | 2023-03-21 | 501.728 | 3,500,439 | +81,164 | 0.86% | 1,756,269,313 |
| 2023-03-22 | 2023-03-20 | 487.317 | 3,419,275 | -2,380 | 0.84% | 1,666,269,938 |
| 2023-03-21 | 2023-03-17 | 508.111 | 3,421,655 | -169,905 | 0.84% | 1,738,579,056 |
| 2023-03-20 | 2023-03-16 | 485.876 | 3,591,560 | +114,873 | 0.88% | 1,745,051,302 |
| 2023-03-17 | 2023-03-15 | 490.611 | 3,476,687 | +62,463 | 0.86% | 1,705,700,223 |
| 2023-03-16 | 2023-03-14 | 472.493 | 3,414,224 | -31,279 | 0.84% | 1,613,198,356 |
| 2023-03-15 | 2023-03-13 | 488.552 | 3,445,503 | -19,578 | 0.85% | 1,683,307,431 |
| 2023-03-14 | 2023-03-10 | 465.494 | 3,465,081 | -28,503 | 0.85% | 1,612,972,725 |
| 2023-03-13 | 2023-03-09 | 480.111 | 3,493,584 | -157,991 | 0.86% | 1,677,307,953 |
| 2023-03-10 | 2023-03-08 | 484.023 | 3,651,575 | +9,714 | 0.90% | 1,767,445,066 |
| 2023-03-09 | 2023-03-07 | 495.552 | 3,641,861 | +75,644 | 0.90% | 1,804,731,199 |
| 2023-03-07 | 2023-03-03 | 499.075 | 3,566,217 | +83,690 | 0.88% | 1,779,810,144 |
| 2023-03-06 | 2023-03-02 | 482.776 | 3,482,527 | -972 | 0.86% | 1,681,281,340 |
| 2023-03-03 | 2023-03-01 | 493.917 | 3,483,499 | -211,224 | 0.86% | 1,720,560,228 |
| 2023-03-02 | 2023-02-28 | 475.762 | 3,694,723 | -107,069 | 0.91% | 1,757,807,165 |
| 2023-03-01 | 2023-02-27 | 475.968 | 3,801,792 | +62,962 | 0.94% | 1,809,530,845 |
| 2023-02-28 | 2023-02-24 | 491.854 | 3,738,830 | -3,199 | 0.92% | 1,838,958,858 |
| 2023-02-27 | 2023-02-23 | 504.852 | 3,742,029 | +10,227 | 0.92% | 1,889,170,527 |
| 2023-02-24 | 2023-02-22 | 489.378 | 3,731,802 | -1,910 | 0.92% | 1,826,263,003 |
| 2023-02-23 | 2023-02-21 | 496.806 | 3,733,712 | -315,973 | 0.92% | 1,854,929,216 |
| 2023-02-22 | 2023-02-20 | 506.915 | 4,049,685 | +484 | 1.00% | 2,052,846,343 |
| 2023-02-21 | 2023-02-17 | 488.553 | 4,049,201 | -19,436 | 1.00% | 1,978,249,556 |
| 2023-02-20 | 2023-02-16 | 487.109 | 4,068,637 | +27,346 | 1.00% | 1,981,869,137 |
| 2023-02-17 | 2023-02-15 | 481.332 | 4,041,291 | +5,817 | 1.00% | 1,945,202,889 |
| 2023-02-16 | 2023-02-14 | 489.997 | 4,035,474 | +41,296 | 0.99% | 1,977,371,229 |
| 2023-02-15 | 2023-02-13 | 507.121 | 3,994,178 | -50,408 | 0.98% | 2,025,533,065 |
| 2023-02-14 | 2023-02-10 | 494.124 | 4,044,586 | -2,085 | 1.00% | 1,998,525,230 |
| 2023-02-13 | 2023-02-09 | 496.806 | 4,046,671 | +38,728 | 1.00% | 2,010,409,015 |
| 2023-02-10 | 2023-02-08 | 495.155 | 4,007,943 | -94,613 | 0.99% | 1,984,553,547 |
| 2023-02-09 | 2023-02-07 | 485.458 | 4,102,556 | -96,095 | 1.01% | 1,991,620,044 |
| 2023-02-08 | 2023-02-06 | 469.159 | 4,198,651 | +109,853 | 1.03% | 1,969,836,954 |
| 2023-02-07 | 2023-02-03 | 475.762 | 4,088,798 | +72,511 | 1.01% | 1,945,292,901 |
| 2023-02-06 | 2023-02-02 | 492.267 | 4,016,287 | -94,273 | 0.99% | 1,977,084,458 |
| 2023-02-03 | 2023-02-01 | 500.932 | 4,110,560 | +11,389 | 1.01% | 2,059,110,805 |
| 2023-02-02 | 2023-01-31 | 488.966 | 4,099,171 | +9,839 | 1.01% | 2,004,353,990 |
| 2023-02-01 | 2023-01-30 | 481.951 | 4,089,332 | +46,193 | 1.01% | 1,970,857,629 |
| 2023-01-31 | 2023-01-27 | 509.597 | 4,043,139 | -79,490 | 1.00% | 2,060,372,141 |
| 2023-01-30 | 2023-01-26 | 500.107 | 4,122,629 | -5,235 | 1.02% | 2,061,754,318 |
| 2023-01-27 | 2023-01-20 | 483.189 | 4,127,864 | +55,216 | 1.02% | 1,994,537,997 |
| 2023-01-26 | 2023-01-19 | 464.827 | 4,072,648 | +1,503 | 1.00% | 1,893,076,266 |
| 2023-01-20 | 2023-01-18 | 468.128 | 4,071,145 | +52,580 | 1.00% | 1,905,816,620 |
| 2023-01-19 | 2023-01-17 | 473.492 | 4,018,565 | -22,587 | 0.99% | 1,902,758,763 |
| 2023-01-18 | 2023-01-16 | 479.682 | 4,041,152 | -38,776 | 1.00% | 1,938,465,993 |
| 2023-01-17 | 2023-01-13 | 483.602 | 4,079,928 | +7,271 | 1.01% | 1,973,059,353 |
| 2023-01-16 | 2023-01-12 | 475.968 | 4,072,657 | -169,692 | 1.00% | 1,938,453,882 |
| 2023-01-13 | 2023-01-11 | 476.381 | 4,242,349 | +295,228 | 1.05% | 2,020,972,339 |
| 2023-01-12 | 2023-01-10 | 480.094 | 3,947,121 | -23,750 | 0.97% | 1,894,989,756 |
| 2023-01-11 | 2023-01-09 | 468.334 | 3,970,871 | -4,362 | 0.98% | 1,859,694,810 |
| 2023-01-10 | 2023-01-06 | 451.004 | 3,975,233 | +12,117 | 0.98% | 1,792,845,188 |
| 2023-01-09 | 2023-01-05 | 461.526 | 3,963,116 | +13,542 | 0.98% | 1,829,080,466 |
| 2023-01-06 | 2023-01-04 | 464.002 | 3,949,574 | +242 | 0.97% | 1,832,608,742 |
| 2023-01-05 | 2023-01-03 | 447.290 | 3,949,332 | -229,213 | 0.97% | 1,766,497,249 |
| 2023-01-04 | 2022-12-30 | 452.861 | 4,178,545 | +7,222 | 1.03% | 1,892,298,528 |
| 2023-01-03 | 2022-12-29 | 452.242 | 4,171,323 | +138,429 | 1.03% | 1,886,446,153 |
| 2022-12-30 | 2022-12-28 | 461.113 | 4,032,894 | +80,473 | 0.99% | 1,859,620,727 |
| 2022-12-29 | 2022-12-23 | 461.938 | 3,952,421 | -103,629 | 0.97% | 1,825,775,332 |
| 2022-12-28 | 2022-12-22 | 463.176 | 4,056,050 | +54,419 | 1.00% | 1,878,666,489 |
| 2022-12-23 | 2022-12-21 | 447.909 | 4,001,631 | +106,164 | 0.99% | 1,792,366,861 |
| 2022-12-22 | 2022-12-20 | 441.101 | 3,895,467 | +23,993 | 0.96% | 1,718,293,210 |
| 2022-12-21 | 2022-12-19 | 447.703 | 3,871,474 | -13,184 | 0.95% | 1,733,269,617 |
| 2022-12-20 | 2022-12-16 | 449.766 | 3,884,658 | -176,734 | 0.96% | 1,747,186,748 |
| 2022-12-19 | 2022-12-15 | 449.560 | 4,061,392 | +140,516 | 1.00% | 1,825,837,752 |
| 2022-12-16 | 2022-12-14 | 452.654 | 3,920,876 | -74,930 | 0.97% | 1,774,801,448 |
| 2022-12-15 | 2022-12-13 | 461.938 | 3,995,806 | +62,577 | 0.98% | 1,845,816,533 |
| 2022-12-14 | 2022-12-12 | 453.480 | 3,933,229 | -220,716 | 0.97% | 1,783,639,017 |
| 2022-12-13 | 2022-12-09 | 471.016 | 4,153,945 | +49,391 | 1.02% | 1,956,575,886 |
| 2022-12-12 | 2022-12-08 | 463.383 | 4,104,554 | +133,825 | 1.01% | 1,901,979,225 |
| 2022-12-09 | 2022-12-07 | 448.322 | 3,970,729 | -264,288 | 0.98% | 1,780,164,013 |
| 2022-12-08 | 2022-12-06 | 453.067 | 4,235,017 | +213,328 | 1.04% | 1,918,746,219 |
| 2022-12-07 | 2022-12-05 | 458.225 | 4,021,689 | +85,985 | 0.99% | 1,842,837,687 |
| 2022-12-06 | 2022-12-02 | 444.608 | 3,935,704 | -229,940 | 0.97% | 1,749,845,665 |
| 2022-12-05 | 2022-12-01 | 434.292 | 4,165,644 | +196,932 | 1.03% | 1,809,107,173 |
| 2022-12-02 | 2022-11-30 | 445.021 | 3,968,712 | +34,074 | 0.98% | 1,766,158,894 |
| 2022-12-01 | 2022-11-29 | 439.450 | 3,934,638 | -29,002 | 0.97% | 1,729,077,378 |
| 2022-11-30 | 2022-11-28 | 416.756 | 3,963,640 | -10,373 | 0.98% | 1,651,869,047 |
| 2022-11-29 | 2022-11-25 | 419.169 | 3,974,013 | -8,657 | 0.98% | 1,665,781,481 |
| 2022-11-28 | 2022-11-24 | 423.511 | 3,982,670 | +9,205 | 0.98% | 1,686,705,544 |
| 2022-11-25 | 2022-11-23 | 419.996 | 3,973,465 | -97 | 0.98% | 1,668,838,509 |
| 2022-11-24 | 2022-11-22 | 416.687 | 3,973,562 | -6,818 | 0.98% | 1,655,731,997 |
| 2022-11-23 | 2022-11-21 | 426.613 | 3,980,380 | -68,862 | 0.98% | 1,698,082,401 |
| 2022-11-22 | 2022-11-18 | 437.987 | 4,049,242 | -951,068 | 1.00% | 1,773,514,265 |
| 2022-11-21 | 2022-11-17 | 433.851 | 5,000,310 | +710,190 | 1.24% | 2,169,388,887 |
| 2022-11-18 | 2022-11-16 | 425.993 | 4,290,120 | +172,632 | 1.06% | 1,827,560,059 |
| 2022-11-17 | 2022-11-15 | 440.055 | 4,117,488 | +5,029 | 1.02% | 1,811,919,768 |
| 2022-11-16 | 2022-11-14 | 436.746 | 4,112,459 | -32,807 | 1.02% | 1,796,099,916 |
| 2022-11-15 | 2022-11-11 | 427.647 | 4,145,266 | -386,222 | 1.02% | 1,772,710,986 |
| 2022-11-14 | 2022-11-10 | 409.036 | 4,531,488 | +13,734 | 1.12% | 1,853,540,667 |
| 2022-11-11 | 2022-11-09 | 410.070 | 4,517,754 | -915,835 | 1.12% | 1,852,594,160 |
| 2022-11-10 | 2022-11-08 | 404.486 | 5,433,589 | +59,313 | 1.34% | 2,197,812,469 |
| 2022-11-09 | 2022-11-07 | 412.965 | 5,374,276 | +792,474 | 1.33% | 2,219,386,953 |
| 2022-11-08 | 2022-11-04 | 409.449 | 4,581,802 | -54,886 | 1.13% | 1,876,015,858 |
| 2022-11-07 | 2022-11-03 | 385.875 | 4,636,688 | -60,012 | 1.15% | 1,789,181,959 |
| 2022-11-04 | 2022-11-02 | 403.039 | 4,696,700 | +1,098 | 1.16% | 1,892,952,243 |
| 2022-11-03 | 2022-11-01 | 354.236 | 4,695,602 | -57,543 | 1.16% | 1,663,349,988 |
| 2022-11-02 | 2022-10-31 | 327.973 | 4,753,145 | -28,531 | 1.17% | 1,558,903,541 |
| 2022-11-01 | 2022-10-28 | 325.285 | 4,781,676 | -18,134 | 1.18% | 1,555,406,343 |
| 2022-10-31 | 2022-10-27 | 340.174 | 4,799,810 | -21,809 | 1.19% | 1,632,769,751 |
| 2022-10-28 | 2022-10-26 | 337.279 | 4,821,619 | +25,097 | 1.19% | 1,626,229,550 |
| 2022-10-27 | 2022-10-25 | 323.424 | 4,796,522 | -11,074 | 1.18% | 1,551,308,553 |
| 2022-10-26 | 2022-10-24 | 332.316 | 4,807,596 | -67,115 | 1.19% | 1,597,639,684 |
| 2022-10-25 | 2022-10-21 | 363.748 | 4,874,711 | +1,596 | 1.20% | 1,773,167,287 |
| 2022-10-24 | 2022-10-20 | 373.054 | 4,873,115 | +28,869 | 1.20% | 1,817,934,330 |
| 2022-10-21 | 2022-10-19 | 378.017 | 4,844,246 | +31,046 | 1.19% | 1,831,206,740 |
| 2022-10-20 | 2022-10-18 | 386.082 | 4,813,200 | -13,654 | 1.19% | 1,858,288,860 |
| 2022-10-19 | 2022-10-17 | 371.193 | 4,826,854 | -435 | 1.19% | 1,791,693,067 |
| 2022-10-18 | 2022-10-14 | 368.711 | 4,827,289 | +16,103 | 1.19% | 1,779,875,564 |
| 2022-10-17 | 2022-10-13 | 356.924 | 4,811,186 | -1,441,922 | 1.19% | 1,717,227,900 |
| 2022-10-14 | 2022-10-12 | 358.785 | 6,253,108 | +1,315,763 | 1.54% | 2,243,522,380 |
| 2022-10-13 | 2022-10-11 | 383.600 | 4,937,345 | -50,163 | 1.22% | 1,893,966,907 |
| 2022-10-12 | 2022-10-10 | 390.011 | 4,987,508 | -451,080 | 1.23% | 1,945,182,220 |
| 2022-10-11 | 2022-10-07 | 399.317 | 5,438,588 | -74,809 | 1.34% | 2,171,718,002 |
| 2022-10-10 | 2022-10-06 | 408.415 | 5,513,397 | -50,389 | 1.36% | 2,251,756,178 |
| 2022-10-07 | 2022-10-05 | 408.209 | 5,563,786 | -18,881 | 1.37% | 2,271,185,272 |
| 2022-10-06 | 2022-10-03 | 389.804 | 5,582,667 | +50,776 | 1.38% | 2,176,146,231 |
| 2022-10-05 | 2022-09-30 | 388.357 | 5,531,891 | +169,493 | 1.36% | 2,148,345,862 |
| 2022-10-03 | 2022-09-29 | 391.252 | 5,362,398 | +14,507 | 1.32% | 2,098,046,812 |
| 2022-09-30 | 2022-09-28 | 381.119 | 5,347,891 | +64,800 | 1.32% | 2,038,181,614 |
| 2022-09-29 | 2022-09-27 | 386.702 | 5,283,091 | +154,875 | 1.30% | 2,042,982,730 |
| 2022-09-28 | 2022-09-26 | 379.464 | 5,128,216 | +46,856 | 1.26% | 1,945,975,532 |
| 2022-09-27 | 2022-09-23 | 389.184 | 5,081,360 | +36,897 | 1.25% | 1,977,582,367 |
| 2022-09-26 | 2022-09-22 | 399.523 | 5,044,463 | -252,152 | 1.24% | 2,015,380,539 |
| 2022-09-23 | 2022-09-21 | 403.039 | 5,296,615 | +101,524 | 1.31% | 2,134,741,253 |
| 2022-09-22 | 2022-09-20 | 406.347 | 5,195,091 | +42,158 | 1.28% | 2,111,012,046 |
| 2022-09-21 | 2022-09-19 | 399.937 | 5,152,933 | +43,601 | 1.27% | 2,060,848,008 |
| 2022-09-20 | 2022-09-16 | 406.141 | 5,109,332 | +17,071 | 1.26% | 2,075,107,522 |
| 2022-09-19 | 2022-09-15 | 431.163 | 5,092,261 | -166,834 | 1.25% | 2,195,592,364 |
| 2022-09-16 | 2022-09-14 | 418.548 | 5,259,095 | +172,442 | 1.30% | 2,201,184,883 |
| 2022-09-15 | 2022-09-13 | 415.240 | 5,086,653 | +76,721 | 1.25% | 2,112,179,475 |
| 2022-09-14 | 2022-09-09 | 408.622 | 5,009,932 | +52,130 | 1.23% | 2,047,169,342 |
| 2022-09-13 | 2022-09-08 | 399.730 | 4,957,802 | -3,094,163 | 1.22% | 1,981,782,686 |
| 2022-09-09 | 2022-09-07 | 394.353 | 8,051,965 | +2,801,406 | 1.98% | 3,175,320,513 |
| 2022-09-08 | 2022-09-06 | 399.110 | 5,250,559 | +87,527 | 1.29% | 2,095,549,140 |
| 2022-09-07 | 2022-09-05 | 397.662 | 5,163,032 | -13,675 | 1.27% | 2,053,142,526 |
| 2022-09-06 | 2022-09-02 | 384.221 | 5,176,707 | -1,487 | 1.28% | 1,988,997,750 |
| 2022-09-05 | 2022-09-01 | 400.971 | 5,178,194 | +19,713 | 1.28% | 2,076,304,875 |
| 2022-09-02 | 2022-08-31 | 401.178 | 5,158,481 | -512,413 | 1.27% | 2,069,467,273 |
| 2022-09-01 | 2022-08-30 | 414.619 | 5,670,894 | -41,869 | 1.40% | 2,351,261,345 |
| 2022-08-31 | 2022-08-29 | 408.002 | 5,712,763 | +651,234 | 1.41% | 2,330,817,607 |
| 2022-08-30 | 2022-08-26 | 415.033 | 5,061,529 | +422 | 1.25% | 2,100,700,310 |
| 2022-08-29 | 2022-08-25 | 398.283 | 5,061,107 | +6,093 | 1.25% | 2,015,750,608 |
| 2022-08-26 | 2022-08-24 | 399.110 | 5,055,014 | -6,242 | 1.25% | 2,017,505,230 |
| 2022-08-25 | 2022-08-23 | 401.120 | 5,061,256 | -160,532 | 1.25% | 2,030,168,884 |
| 2022-08-24 | 2022-08-22 | 396.144 | 5,221,788 | +5,546 | 1.29% | 2,068,582,356 |
| 2022-08-22 | 2022-08-18 | 385.987 | 5,216,242 | +67,405 | 1.29% | 2,013,401,099 |
| 2022-08-19 | 2022-08-17 | 394.901 | 5,148,837 | +96 | 1.27% | 2,033,279,193 |
| 2022-08-18 | 2022-08-16 | 392.413 | 5,148,741 | +1,230 | 1.27% | 2,020,433,463 |
| 2022-08-17 | 2022-08-15 | 393.035 | 5,147,511 | +102,834 | 1.27% | 2,023,151,985 |
| 2022-08-16 | 2022-08-12 | 396.352 | 5,044,677 | -2,316 | 1.25% | 1,999,466,562 |
| 2022-08-15 | 2022-08-11 | 395.730 | 5,046,993 | +48 | 1.25% | 1,997,245,834 |
| 2022-08-12 | 2022-08-10 | 386.194 | 5,046,945 | -193,973 | 1.25% | 1,949,100,891 |
| 2022-08-11 | 2022-08-09 | 392.620 | 5,240,918 | -8,476 | 1.29% | 2,057,691,353 |
| 2022-08-10 | 2022-08-08 | 388.060 | 5,249,394 | +39,388 | 1.30% | 2,037,079,170 |
| 2022-08-09 | 2022-08-05 | 397.803 | 5,210,006 | -180,173 | 1.29% | 2,072,555,128 |
| 2022-08-08 | 2022-08-04 | 389.096 | 5,390,179 | +270 | 1.33% | 2,097,299,018 |
| 2022-08-05 | 2022-08-03 | 381.841 | 5,389,909 | +217,688 | 1.33% | 2,058,088,054 |
| 2022-08-04 | 2022-08-02 | 378.939 | 5,172,221 | -18,559 | 1.28% | 1,959,955,260 |
| 2022-08-03 | 2022-08-01 | 391.377 | 5,190,780 | +20,936 | 1.28% | 2,031,549,954 |
| 2022-08-02 | 2022-07-29 | 380.183 | 5,169,844 | -337 | 1.28% | 1,965,484,679 |
| 2022-08-01 | 2022-07-28 | 374.793 | 5,170,181 | +11,336 | 1.28% | 1,937,746,970 |
| 2022-07-29 | 2022-07-27 | 371.891 | 5,158,845 | +12,494 | 1.28% | 1,918,526,539 |
| 2022-07-28 | 2022-07-26 | 371.683 | 5,146,351 | -147,035 | 1.27% | 1,912,813,314 |
| 2022-07-27 | 2022-07-25 | 375.207 | 5,293,386 | -32,010 | 1.31% | 1,986,117,931 |
| 2022-07-26 | 2022-07-22 | 387.438 | 5,325,396 | -16,933 | 1.32% | 2,063,260,682 |
| 2022-07-25 | 2022-07-21 | 383.085 | 5,342,329 | -1,417,435 | 1.32% | 2,046,564,752 |
| 2022-07-22 | 2022-07-20 | 389.718 | 6,759,764 | -3,716 | 1.67% | 2,634,403,388 |
| 2022-07-21 | 2022-07-19 | 381.426 | 6,763,480 | +6,796 | 1.67% | 2,579,769,633 |
| 2022-07-20 | 2022-07-18 | 384.536 | 6,756,684 | +9,648 | 1.67% | 2,598,187,058 |
| 2022-07-19 | 2022-07-15 | 372.305 | 6,747,036 | +299,087 | 1.67% | 2,511,957,301 |
| 2022-07-18 | 2022-07-14 | 385.365 | 6,447,949 | -44,357 | 1.59% | 2,484,813,950 |
| 2022-07-15 | 2022-07-13 | 376.244 | 6,492,306 | +249,401 | 1.61% | 2,442,690,839 |
| 2022-07-14 | 2022-07-12 | 371.269 | 6,242,905 | +773,383 | 1.54% | 2,317,795,979 |
| 2022-07-13 | 2022-07-11 | 381.219 | 5,469,522 | +3,115 | 1.35% | 2,085,086,113 |
| 2022-07-12 | 2022-07-08 | 401.120 | 5,466,407 | -61,748 | 1.35% | 2,192,682,883 |
| 2022-07-11 | 2022-07-07 | 389.096 | 5,528,155 | -50,893 | 1.37% | 2,150,984,977 |
| 2022-07-08 | 2022-07-06 | 377.488 | 5,579,048 | -100,214 | 1.38% | 2,106,022,161 |
| 2022-07-07 | 2022-07-05 | 406.509 | 5,679,262 | +87,556 | 1.40% | 2,308,672,826 |
| 2022-07-06 | 2022-07-04 | 400.083 | 5,591,706 | +8,886 | 1.38% | 2,237,147,047 |
| 2022-07-05 | 2022-06-30 | 396.766 | 5,582,820 | +536,042 | 1.38% | 2,215,075,085 |
| 2022-07-04 | 2022-06-29 | 394.901 | 5,046,778 | -26,661 | 1.25% | 1,992,976,025 |
| 2022-06-30 | 2022-06-28 | 399.254 | 5,073,439 | -28,413 | 1.25% | 2,025,590,348 |
| 2022-06-29 | 2022-06-27 | 377.902 | 5,101,852 | +24,590 | 1.26% | 1,928,001,723 |
| 2022-06-28 | 2022-06-24 | 362.148 | 5,077,262 | +71,810 | 1.26% | 1,838,719,038 |
| 2022-06-27 | 2022-06-23 | 343.076 | 5,005,452 | -105,654 | 1.24% | 1,717,252,638 |
| 2022-06-24 | 2022-06-22 | 336.443 | 5,111,106 | +19,344 | 1.26% | 1,719,595,504 |
| 2022-06-23 | 2022-06-21 | 339.345 | 5,091,762 | -47,227 | 1.26% | 1,727,864,445 |
| 2022-06-22 | 2022-06-20 | 344.113 | 5,138,989 | -745,838 | 1.27% | 1,768,392,520 |
| 2022-06-21 | 2022-06-17 | 337.894 | 5,884,827 | +259,772 | 1.46% | 1,988,447,814 |
| 2022-06-20 | 2022-06-16 | 332.090 | 5,625,055 | +181,344 | 1.39% | 1,868,022,823 |
| 2022-06-17 | 2022-06-15 | 333.748 | 5,443,711 | +108,733 | 1.35% | 1,816,828,066 |
| 2022-06-16 | 2022-06-14 | 333.955 | 5,334,978 | +55,910 | 1.32% | 1,781,644,561 |
| 2022-06-15 | 2022-06-13 | 337.894 | 5,279,068 | +91,631 | 1.31% | 1,783,765,474 |
| 2022-06-14 | 2022-06-10 | 362.148 | 5,187,437 | +147,969 | 1.28% | 1,878,618,667 |
| 2022-06-13 | 2022-06-09 | 377.073 | 5,039,468 | +438,501 | 1.25% | 1,900,247,999 |
| 2022-06-10 | 2022-06-08 | 381.634 | 4,600,967 | -331,632 | 1.14% | 1,755,883,913 |
| 2022-06-09 | 2022-06-07 | 382.463 | 4,932,599 | +443,087 | 1.22% | 1,886,535,900 |
| 2022-06-08 | 2022-06-06 | 375.415 | 4,489,512 | +138,968 | 1.11% | 1,685,429,069 |
| 2022-06-07 | 2022-06-02 | 372.720 | 4,350,544 | +29,026 | 1.08% | 1,621,534,323 |
| 2022-06-06 | 2022-06-01 | 386.816 | 4,321,518 | +219,650 | 1.07% | 1,671,632,703 |
| 2022-06-02 | 2022-05-31 | 373.342 | 4,101,868 | -19,385 | 1.01% | 1,531,398,743 |
| 2022-06-01 | 2022-05-30 | 358.416 | 4,121,253 | -25,743 | 1.02% | 1,477,124,708 |
| 2022-05-31 | 2022-05-27 | 350.689 | 4,146,996 | +70,646 | 1.03% | 1,454,305,637 |
| 2022-05-30 | 2022-05-26 | 334.682 | 4,076,350 | +11,380 | 1.01% | 1,364,282,569 |
| 2022-05-27 | 2022-05-25 | 336.138 | 4,064,970 | -29,777 | 1.01% | 1,366,388,987 |
| 2022-05-26 | 2022-05-24 | 334.267 | 4,094,747 | -48 | 1.02% | 1,368,737,311 |
| 2022-05-25 | 2022-05-23 | 336.138 | 4,094,795 | +11,637 | 1.02% | 1,376,414,289 |
| 2022-05-24 | 2022-05-20 | 346.947 | 4,083,158 | +9,428 | 1.01% | 1,416,640,034 |
| 2022-05-23 | 2022-05-19 | 330.317 | 4,073,730 | +5,157 | 1.01% | 1,345,622,149 |
| 2022-05-20 | 2022-05-18 | 336.553 | 4,068,573 | -48,435 | 1.01% | 1,369,291,618 |
| 2022-05-19 | 2022-05-17 | 332.811 | 4,117,008 | +1,251 | 1.02% | 1,370,187,595 |
| 2022-05-18 | 2022-05-16 | 314.103 | 4,115,757 | +30,876 | 1.02% | 1,292,769,741 |
| 2022-05-17 | 2022-05-13 | 305.164 | 4,084,881 | +9,044 | 1.01% | 1,246,557,894 |
| 2022-05-16 | 2022-05-12 | 304.332 | 4,075,837 | -4,612 | 1.01% | 1,240,408,897 |
| 2022-05-13 | 2022-05-11 | 329.485 | 4,080,449 | +34,681 | 1.01% | 1,344,448,618 |
| 2022-05-12 | 2022-05-10 | 320.547 | 4,045,768 | +12,555 | 1.00% | 1,296,857,736 |
| 2022-05-11 | 2022-05-06 | 322.833 | 4,033,213 | +94,714 | 1.00% | 1,302,055,818 |
| 2022-05-10 | 2022-05-05 | 343.829 | 3,938,499 | -272,315 | 0.98% | 1,354,170,140 |
| 2022-05-06 | 2022-05-04 | 344.661 | 4,210,814 | +38,861 | 1.04% | 1,451,301,262 |
| 2022-05-05 | 2022-05-03 | 341.127 | 4,171,953 | +76,753 | 1.03% | 1,423,164,089 |
| 2022-05-04 | 2022-04-29 | 346.324 | 4,095,200 | +6,464 | 1.02% | 1,418,264,074 |
| 2022-05-03 | 2022-04-28 | 345.700 | 4,088,736 | -2,814 | 1.01% | 1,413,475,573 |
| 2022-04-29 | 2022-04-27 | 335.930 | 4,091,550 | +8,900 | 1.01% | 1,374,472,983 |
| 2022-04-28 | 2022-04-26 | 335.930 | 4,082,650 | +4,233 | 1.01% | 1,371,483,209 |
| 2022-04-27 | 2022-04-25 | 330.109 | 4,078,417 | +33,337 | 1.01% | 1,346,322,534 |
| 2022-04-26 | 2022-04-22 | 336.761 | 4,045,080 | +27,468 | 1.00% | 1,362,225,852 |
| 2022-04-25 | 2022-04-21 | 354.223 | 4,017,612 | -462 | 1.00% | 1,423,129,992 |
| 2022-04-22 | 2022-04-20 | 348.194 | 4,018,074 | -6,879 | 1.00% | 1,399,070,922 |
| 2022-04-21 | 2022-04-19 | 338.008 | 4,024,953 | +14,198 | 1.00% | 1,360,468,038 |
| 2022-04-20 | 2022-04-14 | 342.166 | 4,010,755 | +8,947 | 0.99% | 1,372,343,889 |
| 2022-04-19 | 2022-04-13 | 329.485 | 4,001,808 | +26,395 | 0.99% | 1,318,537,552 |
| 2022-04-14 | 2022-04-12 | 335.098 | 3,975,413 | +16,680 | 0.99% | 1,332,153,528 |
| 2022-04-13 | 2022-04-11 | 325.536 | 3,958,733 | +23,497 | 0.98% | 1,288,709,285 |
| 2022-04-12 | 2022-04-08 | 338.632 | 3,935,236 | +44,257 | 0.98% | 1,332,597,074 |
| 2022-04-11 | 2022-04-07 | 340.295 | 3,890,979 | +174,720 | 0.96% | 1,324,081,003 |
| 2022-04-08 | 2022-04-06 | 354.015 | 3,716,259 | +44,690 | 0.92% | 1,315,611,346 |
| 2022-04-07 | 2022-04-04 | 369.398 | 3,671,569 | +82,629 | 0.91% | 1,356,269,860 |
| 2022-04-06 | 2022-04-01 | 350.689 | 3,588,940 | +12,171 | 0.89% | 1,258,601,569 |
| 2022-04-04 | 2022-03-31 | 361.291 | 3,576,769 | -94,092 | 0.89% | 1,292,253,310 |
| 2022-04-01 | 2022-03-30 | 359.212 | 3,670,861 | +42,811 | 0.91% | 1,318,616,988 |
| 2022-03-31 | 2022-03-29 | 348.402 | 3,628,050 | -215,369 | 0.90% | 1,264,020,933 |
| 2022-03-30 | 2022-03-28 | 332.396 | 3,843,419 | -26,025 | 0.95% | 1,277,536,111 |
| 2022-03-29 | 2022-03-25 | 338.840 | 3,869,444 | +17,751 | 0.96% | 1,311,122,163 |
| 2022-03-28 | 2022-03-24 | 347.363 | 3,851,693 | +27,521 | 0.96% | 1,337,935,270 |
| 2022-03-25 | 2022-03-23 | 365.864 | 3,824,172 | -11,010 | 0.95% | 1,399,126,794 |
| 2022-03-24 | 2022-03-22 | 350.273 | 3,835,182 | +16,500 | 0.95% | 1,343,361,421 |
| 2022-03-23 | 2022-03-21 | 352.144 | 3,818,682 | +108,044 | 0.95% | 1,344,726,268 |
| 2022-03-22 | 2022-03-18 | 358.588 | 3,710,638 | +162,827 | 0.92% | 1,330,591,288 |
| 2022-03-21 | 2022-03-17 | 343.621 | 3,547,811 | +289,026 | 0.88% | 1,219,102,769 |
| 2022-03-18 | 2022-03-16 | 351.313 | 3,258,785 | +76,426 | 0.81% | 1,144,852,144 |
| 2022-03-17 | 2022-03-15 | 301.422 | 3,182,359 | +138,159 | 0.79% | 959,233,111 |
| 2022-03-16 | 2022-03-14 | 301.422 | 3,044,200 | -5,095 | 0.75% | 917,588,944 |
| 2022-03-15 | 2022-03-11 | 373.140 | 3,049,295 | +25,040 | 0.76% | 1,137,812,978 |
| 2022-03-14 | 2022-03-10 | 396.838 | 3,024,255 | -8,855 | 0.75% | 1,200,138,379 |
| 2022-03-11 | 2022-03-09 | 375.634 | 3,033,110 | -1,963 | 0.75% | 1,139,339,887 |
| 2022-03-10 | 2022-03-08 | 379.584 | 3,035,073 | +4,766 | 0.75% | 1,152,064,788 |
| 2022-03-09 | 2022-03-07 | 388.315 | 3,030,307 | -26,904 | 0.75% | 1,176,712,832 |
| 2022-03-08 | 2022-03-04 | 415.900 | 3,057,211 | -12,597 | 0.76% | 1,271,494,429 |
| 2022-03-07 | 2022-03-03 | 433.820 | 3,069,808 | +7,213 | 0.76% | 1,331,743,083 |
| 2022-03-04 | 2022-03-02 | 416.734 | 3,062,595 | +483 | 0.76% | 1,276,286,207 |
| 2022-03-02 | 2022-02-28 | 413.191 | 3,062,112 | -11,413 | 0.76% | 1,265,238,203 |
| 2022-03-01 | 2022-02-25 | 413.400 | 3,073,525 | -4,799 | 0.76% | 1,270,594,377 |
| 2022-02-28 | 2022-02-24 | 408.399 | 3,078,324 | -9,416 | 0.77% | 1,257,184,190 |
| 2022-02-25 | 2022-02-23 | 427.360 | 3,087,740 | -61,755 | 0.77% | 1,319,577,480 |
| 2022-02-24 | 2022-02-22 | 411.733 | 3,149,495 | -11,806 | 0.78% | 1,296,750,352 |
| 2022-02-23 | 2022-02-21 | 423.818 | 3,161,301 | -15,790 | 0.79% | 1,339,816,458 |
| 2022-02-22 | 2022-02-18 | 421.734 | 3,177,091 | -5,698 | 0.79% | 1,339,888,543 |
| 2022-02-21 | 2022-02-17 | 424.235 | 3,182,789 | +15,165 | 0.79% | 1,350,249,836 |
| 2022-02-18 | 2022-02-16 | 430.069 | 3,167,624 | -29,995 | 0.79% | 1,362,297,090 |
| 2022-02-17 | 2022-02-15 | 415.483 | 3,197,619 | -20,157 | 0.79% | 1,328,557,578 |
| 2022-02-16 | 2022-02-14 | 407.982 | 3,217,776 | +3,408 | 0.80% | 1,312,795,280 |
| 2022-02-15 | 2022-02-11 | 412.983 | 3,214,368 | +20,172 | 0.80% | 1,327,479,298 |
| 2022-02-14 | 2022-02-10 | 392.771 | 3,194,196 | -3,186 | 0.79% | 1,254,588,860 |
| 2022-02-11 | 2022-02-09 | 361.933 | 3,197,382 | -11,448 | 0.79% | 1,157,238,451 |
| 2022-02-10 | 2022-02-08 | 372.977 | 3,208,830 | -73 | 0.80% | 1,196,818,383 |
| 2022-02-09 | 2022-02-07 | 385.895 | 3,208,903 | -5,279 | 0.80% | 1,238,300,598 |
| 2022-02-08 | 2022-02-04 | 380.478 | 3,214,182 | -12,873 | 0.80% | 1,222,924,791 |
| 2022-02-07 | 2022-01-31 | 379.853 | 3,227,055 | +76,451 | 0.80% | 1,225,805,448 |
| 2022-02-04 | 2022-01-27 | 363.392 | 3,150,604 | +28,268 | 0.78% | 1,144,903,312 |
| 2022-01-28 | 2022-01-26 | 366.726 | 3,122,336 | -1,536 | 0.78% | 1,145,040,414 |
| 2022-01-27 | 2022-01-25 | 370.893 | 3,123,872 | -6,623 | 0.78% | 1,158,621,928 |
| 2022-01-26 | 2022-01-24 | 375.685 | 3,130,495 | -6,719 | 0.78% | 1,176,081,050 |
| 2022-01-25 | 2022-01-21 | 387.771 | 3,137,214 | -2,975 | 0.78% | 1,216,519,371 |
| 2022-01-24 | 2022-01-20 | 376.727 | 3,140,189 | -8,591 | 0.78% | 1,182,994,499 |
| 2022-01-21 | 2022-01-19 | 369.643 | 3,148,780 | +48 | 0.78% | 1,163,923,521 |
| 2022-01-20 | 2022-01-18 | 377.144 | 3,148,732 | -3,407 | 0.78% | 1,187,525,062 |
| 2022-01-19 | 2022-01-17 | 376.102 | 3,152,139 | +30,667 | 0.78% | 1,185,525,985 |
| 2022-01-18 | 2022-01-14 | 391.521 | 3,121,472 | +22,652 | 0.78% | 1,222,122,486 |
| 2022-01-17 | 2022-01-13 | 392.563 | 3,098,820 | +384 | 0.77% | 1,216,482,203 |
| 2022-01-14 | 2022-01-12 | 396.314 | 3,098,436 | +53,895 | 0.77% | 1,227,952,460 |
| 2022-01-13 | 2022-01-11 | 392.771 | 3,044,541 | +17,901 | 0.76% | 1,195,808,655 |
| 2022-01-12 | 2022-01-10 | 401.106 | 3,026,640 | +25,196 | 0.75% | 1,214,003,705 |
| 2022-01-11 | 2022-01-07 | 395.272 | 3,001,444 | -1,343 | 0.75% | 1,186,386,201 |
| 2022-01-10 | 2022-01-06 | 384.853 | 3,002,787 | -10,737 | 0.75% | 1,155,632,996 |
| 2022-01-07 | 2022-01-05 | 393.397 | 3,013,524 | +21,308 | 0.75% | 1,185,509,820 |
| 2022-01-06 | 2022-01-04 | 401.940 | 2,992,216 | +13,054 | 0.74% | 1,202,689,944 |
| 2022-01-05 | 2022-01-03 | 406.732 | 2,979,162 | +16,690 | 0.74% | 1,211,720,469 |
| 2022-01-04 | 2021-12-31 | 398.606 | 2,962,472 | -20,771 | 0.74% | 1,180,858,161 |
| 2022-01-03 | 2021-12-29 | 385.479 | 2,983,243 | +57,495 | 0.74% | 1,149,976,246 |
| 2021-12-30 | 2021-12-28 | 391.730 | 2,925,748 | +10,414 | 0.73% | 1,146,102,018 |
| 2021-12-29 | 2021-12-24 | 391.730 | 2,915,334 | +23,420 | 0.72% | 1,142,022,546 |
| 2021-12-28 | 2021-12-22 | 391.730 | 2,891,914 | -574 | 0.72% | 1,132,848,239 |
| 2021-12-23 | 2021-12-21 | 384.020 | 2,892,488 | -1,939 | 0.72% | 1,110,773,249 |
| 2021-12-22 | 2021-12-20 | 381.936 | 2,894,427 | -3,359 | 0.72% | 1,105,486,839 |
| 2021-12-21 | 2021-12-17 | 386.520 | 2,897,786 | -27,759 | 0.72% | 1,120,053,416 |
| 2021-12-20 | 2021-12-16 | 390.688 | 2,925,545 | +38,826 | 0.73% | 1,142,974,565 |
| 2021-12-17 | 2021-12-15 | 394.647 | 2,886,719 | -8,159 | 0.72% | 1,139,234,154 |
| 2021-12-16 | 2021-12-14 | 403.398 | 2,894,878 | +48 | 0.72% | 1,167,788,327 |
| 2021-12-14 | 2021-12-10 | 418.817 | 2,894,830 | -47,992 | 0.72% | 1,212,404,761 |
| 2021-12-13 | 2021-12-09 | 423.818 | 2,942,822 | -4,410 | 0.73% | 1,247,221,112 |
| 2021-12-10 | 2021-12-08 | 424.026 | 2,947,232 | +57,975 | 0.73% | 1,249,704,255 |
| 2021-12-09 | 2021-12-07 | 421.734 | 2,889,257 | +1,680 | 0.72% | 1,218,499,046 |
| 2021-12-08 | 2021-12-06 | 407.357 | 2,887,577 | -2,256 | 0.72% | 1,176,274,946 |
| 2021-12-06 | 2021-12-02 | 408.191 | 2,889,833 | -11,428 | 0.72% | 1,179,602,524 |
| 2021-12-03 | 2021-12-01 | 414.025 | 2,901,261 | +96 | 0.72% | 1,201,194,066 |
| 2021-12-01 | 2021-11-29 | 420.276 | 2,901,165 | +251 | 0.72% | 1,219,289,514 |
| 2021-11-30 | 2021-11-26 | 427.360 | 2,900,914 | -5,613 | 0.72% | 1,239,735,466 |
| 2021-11-26 | 2021-11-24 | 439.029 | 2,906,527 | +3,983 | 0.72% | 1,276,049,167 |
| 2021-11-25 | 2021-11-23 | 437.570 | 2,902,544 | -240 | 0.72% | 1,270,066,959 |
| 2021-11-24 | 2021-11-22 | 439.588 | 2,902,784 | +3,071 | 0.72% | 1,276,029,854 |
| 2021-11-23 | 2021-11-19 | 438.544 | 2,899,713 | -1,210 | 0.72% | 1,271,652,135 |
| 2021-11-22 | 2021-11-18 | 441.050 | 2,900,923 | -1,245 | 0.72% | 1,279,452,389 |
| 2021-11-19 | 2021-11-17 | 447.733 | 2,902,168 | -2,059 | 0.72% | 1,299,395,458 |
| 2021-11-18 | 2021-11-16 | 448.359 | 2,904,227 | -11,685 | 0.72% | 1,302,136,814 |
| 2021-11-17 | 2021-11-15 | 446.897 | 2,915,912 | -175,453 | 0.73% | 1,303,113,370 |
| 2021-11-16 | 2021-11-12 | 447.524 | 3,091,365 | -910 | 0.77% | 1,383,459,567 |
| 2021-11-15 | 2021-11-11 | 456.295 | 3,092,275 | -143 | 0.77% | 1,410,988,795 |
| 2021-11-12 | 2021-11-10 | 452.118 | 3,092,418 | +180,465 | 0.77% | 1,398,138,219 |
| 2021-11-11 | 2021-11-09 | 458.383 | 2,911,953 | +48 | 0.73% | 1,334,789,864 |
| 2021-11-10 | 2021-11-08 | 464.857 | 2,911,905 | -336 | 0.73% | 1,353,618,797 |
| 2021-11-08 | 2021-11-04 | 465.692 | 2,912,241 | -17,133 | 0.73% | 1,356,207,648 |
| 2021-11-05 | 2021-11-03 | 459.010 | 2,929,374 | +96 | 0.73% | 1,344,610,583 |
| 2021-11-04 | 2021-11-02 | 469.660 | 2,929,278 | +4,049 | 0.73% | 1,375,764,376 |
| 2021-11-03 | 2021-11-01 | 464.648 | 2,925,229 | +5,842 | 0.73% | 1,359,201,671 |
| 2021-11-02 | 2021-10-29 | 476.134 | 2,919,387 | +29,306 | 0.73% | 1,390,018,342 |
| 2021-11-01 | 2021-10-28 | 470.913 | 2,890,081 | -10,888 | 0.72% | 1,360,976,341 |
| 2021-10-29 | 2021-10-27 | 469.869 | 2,900,969 | -11,178 | 0.72% | 1,363,074,585 |
| 2021-10-28 | 2021-10-26 | 482.399 | 2,912,147 | +48 | 0.73% | 1,404,815,492 |
| 2021-10-27 | 2021-10-25 | 485.113 | 2,912,099 | -2,195 | 0.73% | 1,412,698,094 |
| 2021-10-26 | 2021-10-22 | 492.214 | 2,914,294 | -192 | 0.73% | 1,434,455,100 |
| 2021-10-25 | 2021-10-21 | 487.619 | 2,914,486 | +125 | 0.73% | 1,421,159,664 |
| 2021-10-21 | 2021-10-19 | 492.840 | 2,914,361 | -4,453 | 0.73% | 1,436,313,901 |
| 2021-10-20 | 2021-10-18 | 491.378 | 2,918,814 | -11,876 | 0.73% | 1,434,241,756 |
| 2021-10-19 | 2021-10-15 | 484.696 | 2,930,690 | +9,625 | 0.73% | 1,420,492,802 |
| 2021-10-18 | 2021-10-12 | 485.322 | 2,921,065 | -48 | 0.73% | 1,417,657,628 |
| 2021-10-15 | 2021-10-11 | 484.487 | 2,921,113 | +48 | 0.73% | 1,415,240,853 |
| 2021-10-12 | 2021-10-08 | 485.322 | 2,921,065 | -48 | 0.73% | 1,417,657,628 |
| 2021-10-11 | 2021-10-07 | 490.752 | 2,921,113 | +41,105 | 0.73% | 1,433,541,382 |
| 2021-10-08 | 2021-10-06 | 470.286 | 2,880,008 | +958 | 0.72% | 1,354,428,534 |
| 2021-10-06 | 2021-10-04 | 473.628 | 2,879,050 | +10,075 | 0.72% | 1,363,597,737 |
| 2021-10-04 | 2021-09-29 | 481.981 | 2,868,975 | +50,043 | 0.71% | 1,382,791,122 |
| 2021-09-30 | 2021-09-28 | 476.342 | 2,818,932 | +28,253 | 0.70% | 1,342,777,017 |
| 2021-09-29 | 2021-09-27 | 476.342 | 2,790,679 | +5,890 | 0.70% | 1,329,318,913 |
| 2021-09-28 | 2021-09-24 | 469.660 | 2,784,789 | +42,858 | 0.69% | 1,307,903,689 |
| 2021-09-27 | 2021-09-23 | 445.018 | 2,741,931 | -134,866 | 0.68% | 1,220,208,331 |
| 2021-09-24 | 2021-09-21 | 442.303 | 2,876,797 | -12,450 | 0.72% | 1,272,416,193 |
| 2021-09-23 | 2021-09-20 | 434.785 | 2,889,247 | -11,636 | 0.72% | 1,256,201,798 |
| 2021-09-21 | 2021-09-17 | 448.777 | 2,900,883 | +10,008 | 0.72% | 1,301,849,087 |
| 2021-09-20 | 2021-09-16 | 463.186 | 2,890,875 | +192 | 0.72% | 1,339,013,235 |
| 2021-09-17 | 2021-09-15 | 476.134 | 2,890,683 | +177,560 | 0.72% | 1,376,351,402 |
| 2021-09-15 | 2021-09-13 | 501.402 | 2,713,123 | +4,823 | 0.68% | 1,360,365,651 |
| 2021-09-14 | 2021-09-10 | 505.370 | 2,708,300 | +10,418 | 0.67% | 1,368,693,328 |
| 2021-09-13 | 2021-09-09 | 504.326 | 2,697,882 | +58,016 | 0.67% | 1,360,611,383 |
| 2021-09-10 | 2021-09-08 | 510.591 | 2,639,866 | +30,298 | 0.66% | 1,347,890,959 |
| 2021-09-09 | 2021-09-07 | 520.197 | 2,609,568 | +9,886 | 0.65% | 1,357,489,128 |
| 2021-09-08 | 2021-09-06 | 516.647 | 2,599,682 | +10,869 | 0.65% | 1,343,117,281 |
| 2021-09-07 | 2021-09-03 | 517.273 | 2,588,813 | +31,087 | 0.64% | 1,339,123,717 |
| 2021-09-06 | 2021-09-02 | 510.800 | 2,557,726 | +3,801 | 0.64% | 1,306,485,173 |
| 2021-09-03 | 2021-09-01 | 505.161 | 2,553,925 | +804 | 0.64% | 1,290,143,510 |
| 2021-09-02 | 2021-08-31 | 500.149 | 2,553,121 | -48 | 0.64% | 1,276,941,289 |
| 2021-09-01 | 2021-08-30 | 490.334 | 2,553,169 | +13,169 | 0.64% | 1,251,905,852 |
| 2021-08-31 | 2021-08-27 | 494.511 | 2,540,000 | +499,296 | 0.63% | 1,256,057,234 |
| 2021-08-30 | 2021-08-26 | 501.193 | 2,040,704 | +8,647 | 0.51% | 1,022,787,171 |
| 2021-08-27 | 2021-08-25 | 498.687 | 2,032,057 | -106,019 | 0.51% | 1,013,361,085 |
| 2021-08-26 | 2021-08-24 | 492.005 | 2,138,076 | -1,091 | 0.53% | 1,051,943,560 |
| 2021-08-25 | 2021-08-23 | 482.541 | 2,139,167 | -70,153 | 0.53% | 1,032,236,581 |
| 2021-08-24 | 2021-08-20 | 473.962 | 2,209,320 | -38,531 | 0.55% | 1,047,133,570 |
| 2021-08-23 | 2021-08-19 | 478.356 | 2,247,851 | +119,089 | 0.56% | 1,075,273,639 |
| 2021-08-19 | 2021-08-17 | 487.773 | 2,128,762 | -12,472 | 0.53% | 1,038,352,075 |
| 2021-08-18 | 2021-08-16 | 495.306 | 2,141,234 | +12,616 | 0.53% | 1,060,565,856 |
| 2021-08-17 | 2021-08-13 | 493.213 | 2,128,618 | -59,115 | 0.53% | 1,049,862,843 |
| 2021-08-16 | 2021-08-12 | 489.656 | 2,187,733 | +144 | 0.55% | 1,071,236,662 |
| 2021-08-12 | 2021-08-10 | 502.421 | 2,187,589 | -267,617 | 0.55% | 1,099,089,714 |
| 2021-08-11 | 2021-08-09 | 502.421 | 2,455,206 | -95 | 0.61% | 1,233,546,000 |
| 2021-08-10 | 2021-08-06 | 495.515 | 2,455,301 | +327,543 | 0.61% | 1,216,638,881 |
| 2021-08-09 | 2021-08-05 | 500.956 | 2,127,758 | -63,655 | 0.53% | 1,065,912,685 |
| 2021-08-06 | 2021-08-04 | 501.793 | 2,191,413 | -90,033 | 0.55% | 1,099,635,280 |
| 2021-08-05 | 2021-08-03 | 502.211 | 2,281,446 | +43,679 | 0.57% | 1,145,767,998 |
| 2021-08-04 | 2021-08-02 | 502.211 | 2,237,767 | +102,500 | 0.56% | 1,123,831,910 |
| 2021-08-03 | 2021-07-30 | 497.398 | 2,135,267 | +74,455 | 0.53% | 1,062,078,512 |
| 2021-08-02 | 2021-07-29 | 498.654 | 2,060,812 | -97,716 | 0.51% | 1,027,632,118 |
| 2021-07-30 | 2021-07-28 | 502.211 | 2,158,528 | +99,735 | 0.54% | 1,084,037,188 |
| 2021-07-29 | 2021-07-27 | 489.447 | 2,058,793 | -72,416 | 0.51% | 1,007,669,601 |
| 2021-07-28 | 2021-07-26 | 528.891 | 2,131,209 | +34,784 | 0.53% | 1,127,177,882 |
| 2021-07-27 | 2021-07-23 | 535.169 | 2,096,425 | +4,768 | 0.52% | 1,121,941,532 |
| 2021-07-26 | 2021-07-22 | 534.123 | 2,091,657 | +206,856 | 0.52% | 1,117,201,401 |
| 2021-07-23 | 2021-07-21 | 524.183 | 1,884,801 | +952 | 0.47% | 987,980,758 |
| 2021-07-22 | 2021-07-20 | 523.137 | 1,883,849 | +6,816 | 0.47% | 985,510,714 |
| 2021-07-21 | 2021-07-19 | 528.368 | 1,877,033 | +17,563 | 0.47% | 991,764,464 |
| 2021-07-20 | 2021-07-16 | 533.600 | 1,859,470 | +2,500 | 0.46% | 992,212,306 |
| 2021-07-19 | 2021-07-15 | 532.553 | 1,856,970 | +4,801 | 0.46% | 988,935,408 |
| 2021-07-16 | 2021-07-14 | 530.461 | 1,852,169 | +4,497 | 0.46% | 982,502,869 |
| 2021-07-15 | 2021-07-13 | 534.646 | 1,847,672 | -10,465 | 0.46% | 987,850,069 |
| 2021-07-14 | 2021-07-12 | 534.646 | 1,858,137 | +47 | 0.46% | 993,445,137 |
| 2021-07-13 | 2021-07-09 | 529.414 | 1,858,090 | -2,724 | 0.46% | 983,699,656 |
| 2021-07-12 | 2021-07-08 | 532.553 | 1,860,814 | -382 | 0.46% | 990,982,543 |
| 2021-07-09 | 2021-07-07 | 535.692 | 1,861,196 | -29,629 | 0.46% | 997,027,939 |
| 2021-07-08 | 2021-07-06 | 535.692 | 1,890,825 | -54,335 | 0.47% | 1,012,899,959 |
| 2021-07-07 | 2021-07-05 | 538.308 | 1,945,160 | -96 | 0.49% | 1,047,094,711 |
| 2021-07-06 | 2021-07-02 | 529.414 | 1,945,256 | +698 | 0.49% | 1,029,846,594 |
| 2021-07-05 | 2021-06-30 | 529.938 | 1,944,558 | +95 | 0.49% | 1,030,494,333 |
| 2021-06-30 | 2021-06-28 | 533.600 | 1,944,463 | -1,386 | 0.49% | 1,037,564,530 |
| 2021-06-29 | 2021-06-25 | 540.923 | 1,945,849 | +9,606 | 0.49% | 1,052,555,332 |
| 2021-06-25 | 2021-06-23 | 544.585 | 1,936,243 | +3,011 | 0.48% | 1,054,449,661 |
| 2021-06-24 | 2021-06-22 | 544.062 | 1,933,232 | +50,990 | 0.48% | 1,051,798,569 |
| 2021-06-23 | 2021-06-21 | 533.076 | 1,882,242 | -3,296,361 | 0.47% | 1,003,378,764 |
| 2021-06-22 | 2021-06-18 | 539.877 | 5,178,603 | -2,007 | 1.29% | 2,795,809,505 |
| 2021-06-21 | 2021-06-17 | 537.261 | 5,180,610 | -8,649 | 1.29% | 2,783,342,200 |
| 2021-06-18 | 2021-06-16 | 545.632 | 5,189,259 | +47 | 1.30% | 2,831,424,051 |
| 2021-06-17 | 2021-06-15 | 555.571 | 5,189,212 | -47 | 1.30% | 2,882,977,093 |
| 2021-06-15 | 2021-06-10 | 553.479 | 5,189,259 | -1,414 | 1.30% | 2,872,144,435 |
| 2021-06-11 | 2021-06-09 | 558.187 | 5,190,673 | -325,250 | 1.30% | 2,897,365,942 |
| 2021-06-10 | 2021-06-08 | 558.187 | 5,515,923 | +19,116 | 1.38% | 3,078,916,248 |
| 2021-06-09 | 2021-06-07 | 554.002 | 5,496,807 | -12,473 | 1.37% | 3,045,241,291 |
| 2021-06-08 | 2021-06-04 | 546.678 | 5,509,280 | -239 | 1.38% | 3,011,801,858 |
| 2021-06-07 | 2021-06-03 | 561.326 | 5,509,519 | +35,077 | 1.38% | 3,092,635,012 |
| 2021-06-04 | 2021-06-02 | 557.141 | 5,474,442 | -9,797 | 1.37% | 3,050,034,331 |
| 2021-06-03 | 2021-06-01 | 548.770 | 5,484,239 | +340,600 | 1.37% | 3,009,588,524 |
| 2021-06-02 | 2021-05-31 | 540.400 | 5,143,639 | -717 | 1.28% | 2,779,624,066 |
| 2021-06-01 | 2021-05-28 | 538.831 | 5,144,356 | -26,454 | 1.28% | 2,771,937,928 |
| 2021-05-31 | 2021-05-27 | 537.785 | 5,170,810 | +48 | 1.29% | 2,780,782,078 |
| 2021-05-28 | 2021-05-26 | 529.414 | 5,170,762 | -5,469 | 1.29% | 2,737,476,012 |
| 2021-05-27 | 2021-05-25 | 526.276 | 5,176,231 | -9,098 | 1.29% | 2,724,124,118 |
| 2021-05-26 | 2021-05-24 | 528.368 | 5,185,329 | -19,785 | 1.29% | 2,739,762,719 |
| 2021-05-25 | 2021-05-21 | 527.775 | 5,205,114 | -143,891 | 1.30% | 2,747,129,718 |
| 2021-05-24 | 2021-05-20 | 526.203 | 5,349,005 | -67,570 | 1.34% | 2,814,661,467 |
| 2021-05-21 | 2021-05-18 | 516.769 | 5,416,575 | +143,358 | 1.35% | 2,799,117,483 |
| 2021-05-20 | 2021-05-17 | 509.641 | 5,273,217 | -19,730 | 1.32% | 2,687,447,844 |
| 2021-05-18 | 2021-05-14 | 500.836 | 5,292,947 | -22,563 | 1.32% | 2,650,898,731 |
| 2021-05-17 | 2021-05-13 | 493.918 | 5,315,510 | +5,096 | 1.33% | 2,625,425,311 |
| 2021-05-14 | 2021-05-12 | 502.094 | 5,310,414 | +7,519 | 1.33% | 2,666,326,567 |
| 2021-05-13 | 2021-05-11 | 496.643 | 5,302,895 | +1,917 | 1.33% | 2,633,646,799 |
| 2021-05-12 | 2021-05-10 | 503.142 | 5,300,978 | -967 | 1.33% | 2,667,145,362 |
| 2021-05-11 | 2021-05-07 | 507.754 | 5,301,945 | +96 | 1.33% | 2,692,085,193 |
| 2021-05-10 | 2021-05-06 | 508.802 | 5,301,849 | +848 | 1.33% | 2,697,593,914 |
| 2021-05-07 | 2021-05-05 | 505.448 | 5,301,001 | +3,816 | 1.33% | 2,679,381,403 |
| 2021-05-06 | 2021-05-04 | 512.157 | 5,297,185 | -1,145 | 1.32% | 2,712,989,106 |
| 2021-05-05 | 2021-05-03 | 514.672 | 5,298,330 | -8,061 | 1.33% | 2,726,904,590 |
| 2021-05-04 | 2021-04-30 | 513.205 | 5,306,391 | -3,196 | 1.33% | 2,723,266,248 |
| 2021-05-03 | 2021-04-29 | 519.704 | 5,309,587 | -13,452 | 1.33% | 2,759,413,027 |
| 2021-04-30 | 2021-04-28 | 509.431 | 5,323,039 | -7,632 | 1.33% | 2,711,723,245 |
| 2021-04-29 | 2021-04-27 | 483.436 | 5,330,671 | -23,039 | 1.33% | 2,577,036,826 |
| 2021-04-28 | 2021-04-26 | 477.985 | 5,353,710 | -9,921 | 1.34% | 2,558,993,200 |
| 2021-04-27 | 2021-04-23 | 481.130 | 5,363,631 | -9,493 | 1.34% | 2,580,601,969 |
| 2021-04-26 | 2021-04-22 | 477.146 | 5,373,124 | -1,956 | 1.34% | 2,563,767,059 |
| 2021-04-23 | 2021-04-21 | 477.356 | 5,375,080 | -7,155 | 1.34% | 2,565,827,203 |
| 2021-04-22 | 2021-04-20 | 482.178 | 5,382,235 | -8,443 | 1.35% | 2,595,194,633 |
| 2021-04-21 | 2021-04-19 | 494.128 | 5,390,678 | -17,143 | 1.35% | 2,663,682,244 |
| 2021-04-20 | 2021-04-16 | 491.612 | 5,407,821 | -1,240 | 1.35% | 2,658,548,559 |
| 2021-04-19 | 2021-04-15 | 490.564 | 5,409,061 | +334 | 1.35% | 2,653,488,311 |
| 2021-04-16 | 2021-04-14 | 488.467 | 5,408,727 | +70,663 | 1.35% | 2,641,985,469 |
| 2021-04-14 | 2021-04-12 | 486.790 | 5,338,064 | -493 | 1.34% | 2,598,516,232 |
| 2021-04-13 | 2021-04-09 | 492.241 | 5,338,557 | +47 | 1.34% | 2,627,855,126 |
| 2021-04-09 | 2021-04-07 | 482.178 | 5,338,510 | -190 | 1.34% | 2,574,111,405 |
| 2021-04-08 | 2021-04-01 | 483.645 | 5,338,700 | +95 | 1.34% | 2,582,037,550 |
| 2021-04-07 | 2021-03-31 | 475.889 | 5,338,605 | +95 | 1.34% | 2,540,581,248 |
| 2021-04-01 | 2021-03-30 | 475.679 | 5,338,510 | +3,952 | 1.34% | 2,539,416,860 |
| 2021-03-31 | 2021-03-29 | 479.243 | 5,334,558 | +18,733 | 1.33% | 2,556,548,933 |
| 2021-03-30 | 2021-03-26 | 485.323 | 5,315,825 | +28,179 | 1.33% | 2,579,889,547 |
| 2021-03-29 | 2021-03-25 | 491.612 | 5,287,646 | +58,712 | 1.32% | 2,599,469,112 |
| 2021-03-26 | 2021-03-24 | 493.079 | 5,228,934 | +57,866 | 1.31% | 2,578,279,050 |
| 2021-03-25 | 2021-03-23 | 497.691 | 5,171,068 | +25,811 | 1.29% | 2,573,596,194 |
| 2021-03-24 | 2021-03-22 | 492.450 | 5,145,257 | +5,833 | 1.29% | 2,533,783,660 |
| 2021-03-23 | 2021-03-19 | 496.853 | 5,139,424 | -279 | 1.29% | 2,553,537,479 |
| 2021-03-22 | 2021-03-18 | 502.094 | 5,139,703 | +8,921 | 1.29% | 2,580,613,612 |
| 2021-03-19 | 2021-03-17 | 503.142 | 5,130,782 | -102,687 | 1.28% | 2,581,512,584 |
| 2021-03-18 | 2021-03-16 | 510.270 | 5,233,469 | +3,768 | 1.31% | 2,670,482,105 |
| 2021-03-17 | 2021-03-15 | 496.014 | 5,229,701 | +3,380 | 1.31% | 2,594,006,392 |
| 2021-03-16 | 2021-03-12 | 501.046 | 5,226,321 | -6,344 | 1.31% | 2,618,625,687 |
| 2021-03-15 | 2021-03-11 | 492.660 | 5,232,665 | +137,165 | 1.31% | 2,577,924,751 |
| 2021-03-12 | 2021-03-10 | 494.756 | 5,095,500 | +70,856 | 1.27% | 2,521,031,378 |
| 2021-03-11 | 2021-03-09 | 498.530 | 5,024,644 | -8,385 | 1.26% | 2,504,935,742 |
| 2021-03-10 | 2021-03-08 | 494.128 | 5,033,029 | -28,434 | 1.26% | 2,486,958,038 |
| 2021-03-09 | 2021-03-05 | 492.660 | 5,061,463 | -98,449 | 1.27% | 2,493,580,373 |
| 2021-03-08 | 2021-03-04 | 492.660 | 5,159,912 | +181,634 | 1.29% | 2,542,082,258 |
| 2021-03-05 | 2021-03-03 | 493.499 | 4,978,278 | -98,314 | 1.25% | 2,456,773,086 |
| 2021-03-04 | 2021-03-02 | 488.467 | 5,076,592 | +31,980 | 1.27% | 2,479,748,432 |
| 2021-03-03 | 2021-03-01 | 493.428 | 5,044,612 | +1,228 | 1.26% | 2,489,152,568 |
| 2021-03-02 | 2021-02-26 | 489.227 | 5,043,384 | +17,357 | 1.26% | 2,467,358,502 |
| 2021-03-01 | 2021-02-25 | 498.259 | 5,026,027 | +123,863 | 1.26% | 2,504,264,709 |
| 2021-02-26 | 2021-02-24 | 488.387 | 4,902,164 | +35,323 | 1.23% | 2,394,150,927 |
| 2021-02-25 | 2021-02-23 | 504.561 | 4,866,841 | -127,855 | 1.22% | 2,455,618,476 |
| 2021-02-24 | 2021-02-22 | 507.922 | 4,994,696 | -66,743 | 1.25% | 2,536,916,003 |
| 2021-02-23 | 2021-02-19 | 521.366 | 5,061,439 | -7,045 | 1.27% | 2,638,861,005 |
| 2021-02-22 | 2021-02-18 | 521.996 | 5,068,484 | +45,971 | 1.27% | 2,645,728,065 |
| 2021-02-19 | 2021-02-17 | 528.298 | 5,022,513 | +1,828 | 1.26% | 2,653,382,070 |
| 2021-02-18 | 2021-02-16 | 505.401 | 5,020,685 | -1,562 | 1.26% | 2,537,460,723 |
| 2021-02-17 | 2021-02-11 | 495.949 | 5,022,247 | +28,383 | 1.26% | 2,490,776,654 |
| 2021-02-16 | 2021-02-09 | 486.286 | 4,993,864 | +22,117 | 1.25% | 2,428,445,926 |
| 2021-02-10 | 2021-02-08 | 468.431 | 4,971,747 | -643 | 1.25% | 2,328,920,237 |
| 2021-02-09 | 2021-02-05 | 452.677 | 4,972,390 | +35,632 | 1.25% | 2,250,884,394 |
| 2021-02-08 | 2021-02-04 | 460.029 | 4,936,758 | -7,379 | 1.24% | 2,271,049,942 |
| 2021-02-05 | 2021-02-03 | 475.783 | 4,944,137 | -11,235 | 1.24% | 2,352,336,428 |
| 2021-02-04 | 2021-02-02 | 475.363 | 4,955,372 | -8,998 | 1.24% | 2,355,600,012 |
| 2021-02-03 | 2021-02-01 | 467.591 | 4,964,370 | -11,901 | 1.24% | 2,321,293,385 |
| 2021-02-02 | 2021-01-29 | 464.230 | 4,976,271 | -13,711 | 1.25% | 2,310,133,235 |
| 2021-02-01 | 2021-01-28 | 469.271 | 4,989,982 | -9,378 | 1.25% | 2,341,654,833 |
| 2021-01-29 | 2021-01-27 | 482.295 | 4,999,360 | +78,626 | 1.25% | 2,411,165,528 |
| 2021-01-28 | 2021-01-26 | 468.431 | 4,920,734 | -4,780 | 1.23% | 2,305,024,168 |
| 2021-01-27 | 2021-01-25 | 482.085 | 4,925,514 | +3,808 | 1.23% | 2,374,515,337 |
| 2021-01-26 | 2021-01-22 | 482.085 | 4,921,706 | +17,757 | 1.23% | 2,372,679,558 |
| 2021-01-25 | 2021-01-21 | 482.085 | 4,903,949 | +16,853 | 1.23% | 2,364,119,178 |
| 2021-01-22 | 2021-01-20 | 483.135 | 4,887,096 | -952 | 1.22% | 2,361,127,489 |
| 2021-01-21 | 2021-01-19 | 475.573 | 4,888,048 | +16,659 | 1.22% | 2,324,623,457 |
| 2021-01-20 | 2021-01-18 | 473.052 | 4,871,389 | +14,091 | 1.22% | 2,304,421,553 |
| 2021-01-19 | 2021-01-15 | 473.262 | 4,857,298 | -296,883 | 1.22% | 2,298,776,092 |
| 2021-01-18 | 2021-01-14 | 477.884 | 5,154,181 | +11,563 | 1.29% | 2,463,098,603 |
| 2021-01-15 | 2021-01-13 | 471.582 | 5,142,618 | +238 | 1.29% | 2,425,165,281 |
| 2021-01-14 | 2021-01-12 | 484.816 | 5,142,380 | +11,654 | 1.29% | 2,493,105,758 |
| 2021-01-13 | 2021-01-11 | 491.537 | 5,130,726 | +22,304 | 1.29% | 2,521,943,839 |
| 2021-01-12 | 2021-01-08 | 479.354 | 5,108,422 | +5,284 | 1.28% | 2,448,742,607 |
| 2021-01-11 | 2021-01-07 | 475.783 | 5,103,138 | +810 | 1.28% | 2,427,986,403 |
| 2021-01-08 | 2021-01-06 | 480.194 | 5,102,328 | +1,333 | 1.28% | 2,450,108,578 |
| 2021-01-07 | 2021-01-05 | 470.742 | 5,100,995 | +2,047 | 1.28% | 2,401,250,596 |
| 2021-01-06 | 2021-01-04 | 468.011 | 5,098,948 | -245,503 | 1.28% | 2,386,362,967 |
| 2021-01-05 | 2020-12-31 | 466.961 | 5,344,451 | +66,153 | 1.34% | 2,495,647,791 |
| 2021-01-04 | 2020-12-29 | 465.490 | 5,278,298 | +472,343 | 1.32% | 2,456,995,681 |
| 2020-12-30 | 2020-12-28 | 465.490 | 4,805,955 | +976 | 1.20% | 2,237,124,672 |
| 2020-12-29 | 2020-12-24 | 466.961 | 4,804,979 | +1,253 | 1.20% | 2,243,735,648 |
| 2020-12-28 | 2020-12-22 | 467.171 | 4,803,726 | +3,094 | 1.20% | 2,244,159,611 |
| 2020-12-23 | 2020-12-21 | 474.943 | 4,800,632 | +857 | 1.20% | 2,280,025,527 |
| 2020-12-22 | 2020-12-18 | 478.514 | 4,799,775 | -190 | 1.20% | 2,296,758,490 |
| 2020-12-21 | 2020-12-17 | 477.884 | 4,799,965 | +1,571 | 1.20% | 2,293,824,584 |
| 2020-12-18 | 2020-12-16 | 472.632 | 4,798,394 | +8,997 | 1.20% | 2,267,875,215 |
| 2020-12-17 | 2020-12-15 | 467.591 | 4,789,397 | -6,141 | 1.20% | 2,239,477,632 |
| 2020-12-16 | 2020-12-14 | 466.120 | 4,795,538 | +12,378 | 1.20% | 2,235,297,695 |
| 2020-12-15 | 2020-12-11 | 467.171 | 4,783,160 | +4,141 | 1.20% | 2,234,551,780 |
| 2020-12-14 | 2020-12-10 | 467.381 | 4,779,019 | -47 | 1.20% | 2,233,621,101 |
| 2020-12-11 | 2020-12-09 | 467.801 | 4,779,066 | -238 | 1.20% | 2,235,650,837 |
| 2020-12-10 | 2020-12-08 | 464.440 | 4,779,304 | -1,524 | 1.20% | 2,219,699,221 |
| 2020-12-09 | 2020-12-07 | 469.061 | 4,780,828 | +13,425 | 1.20% | 2,242,500,630 |
| 2020-12-08 | 2020-12-04 | 469.481 | 4,767,403 | -9,283 | 1.19% | 2,238,206,353 |
| 2020-12-07 | 2020-12-03 | 467.171 | 4,776,686 | -67,000 | 1.20% | 2,231,527,317 |
| 2020-12-04 | 2020-12-02 | 474.313 | 4,843,686 | +67,238 | 1.21% | 2,297,421,338 |
| 2020-12-03 | 2020-12-01 | 469.481 | 4,776,448 | +1,619 | 1.20% | 2,242,452,811 |
| 2020-12-02 | 2020-11-30 | 467.381 | 4,774,829 | -429 | 1.20% | 2,231,662,776 |
| 2020-12-01 | 2020-11-27 | 476.833 | 4,775,258 | +714 | 1.20% | 2,277,002,090 |
| 2020-11-30 | 2020-11-26 | 477.674 | 4,774,544 | -1,190 | 1.20% | 2,280,673,370 |
| 2020-11-27 | 2020-11-25 | 491.327 | 4,775,734 | -125,060 | 1.20% | 2,346,448,801 |
| 2020-11-26 | 2020-11-24 | 495.529 | 4,900,794 | -286 | 1.23% | 2,428,483,292 |
| 2020-11-25 | 2020-11-23 | 494.617 | 4,901,080 | +857 | 1.23% | 2,424,157,481 |
| 2020-11-24 | 2020-11-20 | 493.775 | 4,900,223 | +114,747 | 1.23% | 2,419,608,090 |
| 2020-11-23 | 2020-11-19 | 496.301 | 4,785,476 | +19,774 | 1.20% | 2,375,035,574 |
| 2020-11-20 | 2020-11-18 | 481.147 | 4,765,702 | +1,045 | 1.20% | 2,293,001,211 |
| 2020-11-19 | 2020-11-17 | 479.884 | 4,764,657 | +191 | 1.20% | 2,286,481,357 |
| 2020-11-18 | 2020-11-16 | 475.674 | 4,764,466 | +665 | 1.20% | 2,266,333,649 |
| 2020-11-17 | 2020-11-13 | 474.622 | 4,763,801 | -190,331 | 1.20% | 2,261,004,013 |
| 2020-11-16 | 2020-11-12 | 479.884 | 4,954,132 | +193,324 | 1.24% | 2,377,407,326 |
| 2020-11-13 | 2020-11-11 | 469.991 | 4,760,808 | -140,777 | 1.20% | 2,237,538,753 |
| 2020-11-12 | 2020-11-10 | 463.467 | 4,901,585 | +114,883 | 1.23% | 2,271,721,188 |
| 2020-11-11 | 2020-11-09 | 467.887 | 4,786,702 | -89,765 | 1.20% | 2,239,633,884 |
| 2020-11-10 | 2020-11-06 | 453.574 | 4,876,467 | +85,594 | 1.22% | 2,211,840,163 |
| 2020-11-09 | 2020-11-05 | 450.417 | 4,790,873 | -1,901 | 1.20% | 2,157,891,515 |
| 2020-11-06 | 2020-11-04 | 430.633 | 4,792,774 | -321,273 | 1.20% | 2,063,924,259 |
| 2020-11-05 | 2020-11-03 | 427.265 | 5,114,047 | +322,461 | 1.28% | 2,185,052,764 |
| 2020-11-04 | 2020-11-02 | 434.000 | 4,791,586 | -4,537 | 1.20% | 2,079,548,837 |
| 2020-11-03 | 2020-10-30 | 439.893 | 4,796,123 | +22,520 | 1.20% | 2,109,782,930 |
| 2020-11-02 | 2020-10-29 | 450.417 | 4,773,603 | -227,675 | 1.20% | 2,150,112,811 |
| 2020-10-30 | 2020-10-28 | 436.947 | 5,001,278 | +232,806 | 1.26% | 2,185,292,225 |
| 2020-10-29 | 2020-10-27 | 443.051 | 4,768,472 | -233,899 | 1.20% | 2,112,674,122 |
| 2020-10-28 | 2020-10-23 | 443.682 | 5,002,371 | -1,615 | 1.26% | 2,219,461,828 |
| 2020-10-27 | 2020-10-22 | 436.315 | 5,003,986 | +174,367 | 1.26% | 2,183,315,831 |
| 2020-10-23 | 2020-10-21 | 438.210 | 4,829,619 | -283,976 | 1.21% | 2,116,385,475 |
| 2020-10-22 | 2020-10-20 | 432.316 | 5,113,595 | -190 | 1.28% | 2,210,690,493 |
| 2020-10-21 | 2020-10-19 | 436.105 | 5,113,785 | -438,674 | 1.28% | 2,230,146,493 |
| 2020-10-20 | 2020-10-16 | 434.421 | 5,552,459 | +321,878 | 1.39% | 2,412,105,111 |
| 2020-10-19 | 2020-10-15 | 431.474 | 5,230,581 | +387,421 | 1.31% | 2,256,861,815 |
| 2020-10-16 | 2020-10-14 | 436.736 | 4,843,160 | -80,864 | 1.22% | 2,115,183,712 |
| 2020-10-15 | 2020-10-12 | 437.789 | 4,924,024 | +27,370 | 1.24% | 2,155,681,882 |
| 2020-10-14 | 2020-10-09 | 435.263 | 4,896,654 | +112,820 | 1.23% | 2,131,332,109 |
| 2020-10-12 | 2020-10-08 | 432.527 | 4,783,834 | +13,289 | 1.20% | 2,069,136,315 |
| 2020-10-09 | 2020-10-07 | 434.211 | 4,770,545 | +16,873 | 1.20% | 2,071,421,123 |
| 2020-10-08 | 2020-10-06 | 433.579 | 4,753,672 | +27,200 | 1.19% | 2,061,093,096 |
| 2020-10-07 | 2020-10-05 | 430.843 | 4,726,472 | +56,291 | 1.19% | 2,036,367,268 |
| 2020-10-06 | 2020-09-30 | 418.846 | 4,670,181 | -5,992,171 | 1.17% | 1,956,086,090 |
| 2020-10-05 | 2020-09-29 | 422.003 | 10,662,352 | +5,632,313 | 2.68% | 4,499,544,679 |
| 2020-09-30 | 2020-09-28 | 416.952 | 5,030,039 | +9,560 | 1.26% | 2,097,282,840 |
| 2020-09-29 | 2020-09-25 | 416.741 | 5,020,479 | +400,295 | 1.26% | 2,092,240,096 |
| 2020-09-28 | 2020-09-24 | 409.164 | 4,620,184 | +18,777 | 1.16% | 1,890,413,056 |
| 2020-09-25 | 2020-09-23 | 412.321 | 4,601,407 | +15,852 | 1.16% | 1,897,257,422 |
| 2020-09-24 | 2020-09-22 | 408.112 | 4,585,555 | +32,034 | 1.15% | 1,871,418,384 |
| 2020-09-23 | 2020-09-21 | 412.321 | 4,553,521 | +31,871 | 1.14% | 1,877,513,012 |
| 2020-09-22 | 2020-09-18 | 427.265 | 4,521,650 | -301,111 | 1.14% | 1,931,942,321 |
| 2020-09-21 | 2020-09-17 | 423.687 | 4,822,761 | -1,222,633 | 1.21% | 2,043,340,254 |
| 2020-09-18 | 2020-09-16 | 423.476 | 6,045,394 | -87,041 | 1.52% | 2,560,081,332 |
| 2020-09-17 | 2020-09-15 | 425.792 | 6,132,435 | +989,979 | 1.54% | 2,611,139,124 |
| 2020-09-16 | 2020-09-14 | 423.055 | 5,142,456 | +85,759 | 1.29% | 2,175,543,731 |
| 2020-09-15 | 2020-09-11 | 417.794 | 5,056,697 | +150,469 | 1.27% | 2,112,655,176 |
| 2020-09-14 | 2020-09-10 | 410.637 | 4,906,228 | 1.23% | 2,014,680,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy