History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 2,300,693 | +0 | 0.63% | 787,297,145 |
| 2025-10-13 | 2025-10-09 | 330.200 | 2,300,693 | +0 | 0.63% | 759,688,829 |
| 2025-10-10 | 2025-10-08 | 327.400 | 2,300,693 | +150 | 0.63% | 753,246,888 |
| 2025-10-09 | 2025-10-06 | 329.600 | 2,300,543 | +1,250 | 0.63% | 758,258,973 |
| 2025-10-08 | 2025-10-03 | 331.800 | 2,299,293 | +6,100 | 0.63% | 762,905,417 |
| 2025-10-06 | 2025-10-02 | 335.400 | 2,293,193 | +150 | 0.63% | 769,136,932 |
| 2025-10-03 | 2025-09-30 | 341.000 | 2,293,043 | -50 | 0.63% | 781,927,663 |
| 2025-09-30 | 2025-09-26 | 335.400 | 2,293,093 | -100 | 0.63% | 769,103,392 |
| 2025-09-29 | 2025-09-25 | 337.800 | 2,293,193 | -2,100 | 0.63% | 774,640,595 |
| 2025-09-26 | 2025-09-24 | 335.200 | 2,295,293 | -900 | 0.63% | 769,382,214 |
| 2025-09-25 | 2025-09-23 | 334.200 | 2,296,193 | +600 | 0.63% | 767,387,701 |
| 2025-09-24 | 2025-09-22 | 338.400 | 2,295,593 | +3,200 | 0.63% | 776,828,671 |
| 2025-09-23 | 2025-09-19 | 341.400 | 2,292,393 | +230 | 0.63% | 782,622,970 |
| 2025-09-22 | 2025-09-18 | 346.400 | 2,292,163 | +100 | 0.63% | 794,005,263 |
| 2025-09-19 | 2025-09-17 | 352.600 | 2,292,063 | -300 | 0.63% | 808,181,414 |
| 2025-09-18 | 2025-09-16 | 349.600 | 2,292,363 | +261,650 | 0.63% | 801,410,105 |
| 2025-09-17 | 2025-09-15 | 342.200 | 2,030,713 | -11,950 | 0.55% | 694,909,989 |
| 2025-09-16 | 2025-09-12 | 351.600 | 2,042,663 | -500 | 0.56% | 718,200,311 |
| 2025-09-15 | 2025-09-11 | 354.600 | 2,043,163 | -450 | 0.56% | 724,505,600 |
| 2025-09-12 | 2025-09-10 | 348.400 | 2,043,613 | +700 | 0.56% | 711,994,769 |
| 2025-09-11 | 2025-09-09 | 345.600 | 2,042,913 | +1,150 | 0.56% | 706,030,733 |
| 2025-09-09 | 2025-09-05 | 348.000 | 2,041,763 | +400 | 0.56% | 710,533,524 |
| 2025-09-08 | 2025-09-04 | 347.400 | 2,041,363 | +400 | 0.56% | 709,169,506 |
| 2025-09-05 | 2025-09-03 | 341.000 | 2,040,963 | +8,550 | 0.56% | 695,968,383 |
| 2025-09-04 | 2025-09-02 | 350.800 | 2,032,413 | -150 | 0.55% | 712,970,480 |
| 2025-09-02 | 2025-08-29 | 349.400 | 2,032,563 | +1,700 | 0.55% | 710,177,512 |
| 2025-09-01 | 2025-08-28 | 349.200 | 2,030,863 | +6,250 | 0.55% | 709,177,360 |
| 2025-08-29 | 2025-08-27 | 352.800 | 2,024,613 | +6,450 | 0.55% | 714,283,466 |
| 2025-08-28 | 2025-08-26 | 368.600 | 2,018,163 | -32,400 | 0.55% | 743,894,882 |
| 2025-08-27 | 2025-08-25 | 365.200 | 2,050,563 | +4,050 | 0.56% | 748,865,608 |
| 2025-08-26 | 2025-08-22 | 357.000 | 2,046,513 | -2,300 | 0.56% | 730,605,141 |
| 2025-08-22 | 2025-08-20 | 351.800 | 2,048,813 | +200 | 0.56% | 720,772,413 |
| 2025-08-21 | 2025-08-19 | 350.200 | 2,048,613 | -1,900 | 0.56% | 717,424,273 |
| 2025-08-20 | 2025-08-18 | 347.400 | 2,050,513 | +200 | 0.56% | 712,348,216 |
| 2025-08-19 | 2025-08-15 | 349.000 | 2,050,313 | +2,950 | 0.56% | 715,559,237 |
| 2025-08-18 | 2025-08-14 | 353.600 | 2,047,363 | -1,550 | 0.56% | 723,947,557 |
| 2025-08-15 | 2025-08-13 | 352.000 | 2,048,913 | +600 | 0.56% | 721,217,376 |
| 2025-08-14 | 2025-08-12 | 349.200 | 2,048,313 | +1,000 | 0.56% | 715,270,900 |
| 2025-08-13 | 2025-08-11 | 350.000 | 2,047,313 | +8,050 | 0.55% | 716,559,550 |
| 2025-08-11 | 2025-08-07 | 360.200 | 2,039,263 | -1,050 | 0.55% | 734,542,533 |
| 2025-08-08 | 2025-08-06 | 348.600 | 2,040,313 | -18,200 | 0.55% | 711,253,112 |
| 2025-08-07 | 2025-08-05 | 370.800 | 2,058,513 | +100 | 0.56% | 763,296,620 |
| 2025-08-04 | 2025-07-31 | 365.400 | 2,058,413 | +450 | 0.56% | 752,144,110 |
| 2025-08-01 | 2025-07-30 | 367.400 | 2,057,963 | -29,900 | 0.56% | 756,095,606 |
| 2025-07-31 | 2025-07-29 | 368.400 | 2,087,863 | -12,550 | 0.56% | 769,168,729 |
| 2025-07-30 | 2025-07-28 | 372.600 | 2,100,413 | -18,205 | 0.57% | 782,613,884 |
| 2025-07-29 | 2025-07-25 | 375.800 | 2,118,618 | -12,050 | 0.57% | 796,176,644 |
| 2025-07-28 | 2025-07-24 | 385.200 | 2,130,668 | -500 | 0.58% | 820,733,314 |
| 2025-07-25 | 2025-07-23 | 383.200 | 2,131,168 | -850 | 0.58% | 816,663,578 |
| 2025-07-24 | 2025-07-22 | 375.400 | 2,132,018 | -200 | 0.58% | 800,359,557 |
| 2025-07-23 | 2025-07-21 | 372.200 | 2,132,218 | +500 | 0.58% | 793,611,540 |
| 2025-07-22 | 2025-07-18 | 379.200 | 2,131,718 | -1,100 | 0.58% | 808,347,466 |
| 2025-07-21 | 2025-07-17 | 368.200 | 2,132,818 | -11,200 | 0.58% | 785,303,588 |
| 2025-07-18 | 2025-07-16 | 365.000 | 2,144,018 | -17,400 | 0.58% | 782,566,570 |
| 2025-07-17 | 2025-07-15 | 375.000 | 2,161,418 | +400 | 0.58% | 810,531,750 |
| 2025-07-15 | 2025-07-11 | 379.000 | 2,161,018 | -500 | 0.58% | 819,025,822 |
| 2025-07-14 | 2025-07-10 | 376.200 | 2,161,518 | +200 | 0.58% | 813,163,072 |
| 2025-07-11 | 2025-07-09 | 370.600 | 2,161,318 | +500 | 0.58% | 800,984,451 |
| 2025-07-10 | 2025-07-08 | 376.600 | 2,160,818 | -550 | 0.58% | 813,764,059 |
| 2025-07-09 | 2025-07-07 | 370.600 | 2,161,368 | -1,500 | 0.58% | 801,002,981 |
| 2025-07-08 | 2025-07-04 | 359.000 | 2,162,868 | -50 | 0.58% | 776,469,612 |
| 2025-07-04 | 2025-07-02 | 363.400 | 2,162,918 | -700 | 0.58% | 786,004,401 |
| 2025-07-03 | 2025-06-30 | 351.400 | 2,163,618 | -800 | 0.58% | 760,295,365 |
| 2025-07-02 | 2025-06-27 | 345.600 | 2,164,418 | -17,500 | 0.58% | 748,022,861 |
| 2025-06-30 | 2025-06-26 | 351.000 | 2,181,918 | +100 | 0.59% | 765,853,218 |
| 2025-06-26 | 2025-06-24 | 352.600 | 2,181,818 | -700 | 0.59% | 769,309,027 |
| 2025-06-25 | 2025-06-23 | 344.200 | 2,182,518 | -400 | 0.59% | 751,222,696 |
| 2025-06-24 | 2025-06-20 | 338.000 | 2,182,918 | -150 | 0.59% | 737,826,284 |
| 2025-06-23 | 2025-06-19 | 333.400 | 2,183,068 | +4,650 | 0.59% | 727,834,871 |
| 2025-06-20 | 2025-06-18 | 340.800 | 2,178,418 | +300 | 0.59% | 742,404,854 |
| 2025-06-18 | 2025-06-16 | 345.600 | 2,178,118 | +4,050 | 0.59% | 752,757,581 |
| 2025-06-17 | 2025-06-13 | 348.800 | 2,174,068 | +7,950 | 0.59% | 758,314,918 |
| 2025-06-13 | 2025-06-11 | 353.400 | 2,166,118 | +200 | 0.58% | 765,506,101 |
| 2025-06-12 | 2025-06-10 | 352.800 | 2,165,918 | -1,600 | 0.58% | 764,135,870 |
| 2025-06-11 | 2025-06-09 | 349.200 | 2,167,518 | -5,450 | 0.58% | 756,897,286 |
| 2025-06-10 | 2025-06-06 | 339.400 | 2,172,968 | -50 | 0.58% | 737,505,339 |
| 2025-06-09 | 2025-06-05 | 337.600 | 2,173,018 | +5,550 | 0.58% | 733,610,877 |
| 2025-06-06 | 2025-06-04 | 338.400 | 2,167,468 | +1,300 | 0.58% | 733,471,171 |
| 2025-06-04 | 2025-06-02 | 342.400 | 2,166,168 | -1,800 | 0.58% | 741,695,923 |
| 2025-06-03 | 2025-05-30 | 346.600 | 2,167,968 | -4,700 | 0.58% | 751,417,709 |
| 2025-06-02 | 2025-05-29 | 348.000 | 2,172,668 | -2,500 | 0.58% | 756,088,464 |
| 2025-05-30 | 2025-05-28 | 341.800 | 2,175,168 | -1,450 | 0.58% | 743,472,422 |
| 2025-05-29 | 2025-05-27 | 335.200 | 2,176,618 | +850 | 0.58% | 729,602,354 |
| 2025-05-28 | 2025-05-26 | 334.000 | 2,175,768 | +500 | 0.58% | 726,706,512 |
| 2025-05-27 | 2025-05-23 | 332.600 | 2,175,268 | +3,200 | 0.58% | 723,494,137 |
| 2025-05-26 | 2025-05-22 | 331.600 | 2,172,068 | +3,150 | 0.58% | 720,257,749 |
| 2025-05-23 | 2025-05-21 | 340.000 | 2,168,918 | +3,600 | 0.58% | 737,432,120 |
| 2025-05-22 | 2025-05-20 | 345.000 | 2,165,318 | +250 | 0.58% | 747,034,710 |
| 2025-05-21 | 2025-05-19 | 343.800 | 2,165,068 | +1,350 | 0.58% | 744,350,378 |
| 2025-05-20 | 2025-05-16 | 348.000 | 2,163,718 | +1,050 | 0.58% | 752,973,864 |
| 2025-05-19 | 2025-05-15 | 360.200 | 2,162,668 | +50 | 0.58% | 778,993,014 |
| 2025-05-16 | 2025-05-14 | 363.800 | 2,162,618 | +19,000 | 0.58% | 786,760,428 |
| 2025-05-15 | 2025-05-13 | 354.800 | 2,143,618 | -850 | 0.57% | 760,555,666 |
| 2025-05-13 | 2025-05-09 | 347.200 | 2,144,468 | -450 | 0.57% | 744,559,290 |
| 2025-05-12 | 2025-05-08 | 339.600 | 2,144,918 | -200 | 0.57% | 728,414,153 |
| 2025-05-09 | 2025-05-07 | 339.600 | 2,145,118 | +500 | 0.57% | 728,482,073 |
| 2025-05-08 | 2025-05-06 | 338.800 | 2,144,618 | -400 | 0.57% | 726,596,578 |
| 2025-05-07 | 2025-05-02 | 334.800 | 2,145,018 | +26,050 | 0.57% | 718,152,026 |
| 2025-05-02 | 2025-04-29 | 361.000 | 2,118,968 | -100 | 0.57% | 764,947,448 |
| 2025-04-29 | 2025-04-25 | 355.000 | 2,119,068 | +300 | 0.57% | 752,269,140 |
| 2025-04-28 | 2025-04-24 | 363.000 | 2,118,768 | +529,800 | 0.57% | 769,112,784 |
| 2025-04-25 | 2025-04-23 | 366.800 | 1,588,968 | +650 | 0.42% | 582,833,462 |
| 2025-04-24 | 2025-04-22 | 332.400 | 1,588,318 | +6,250 | 0.42% | 527,956,903 |
| 2025-04-23 | 2025-04-17 | 342.200 | 1,582,068 | -7,121 | 0.42% | 541,383,670 |
| 2025-04-17 | 2025-04-15 | 349.600 | 1,589,189 | -50 | 0.42% | 555,580,474 |
| 2025-04-16 | 2025-04-14 | 356.800 | 1,589,239 | +24,000 | 0.42% | 567,040,475 |
| 2025-04-15 | 2025-04-11 | 353.600 | 1,565,239 | +26,300 | 0.42% | 553,468,510 |
| 2025-04-14 | 2025-04-10 | 367.800 | 1,538,939 | +150 | 0.41% | 566,021,764 |
| 2025-04-11 | 2025-04-09 | 367.600 | 1,538,789 | +647 | 0.41% | 565,658,836 |
| 2025-04-10 | 2025-04-08 | 361.200 | 1,538,142 | -7,250 | 0.41% | 555,576,890 |
| 2025-04-09 | 2025-04-07 | 357.800 | 1,545,392 | +1,700 | 0.41% | 552,941,258 |
| 2025-04-08 | 2025-04-03 | 416.000 | 1,543,692 | -350 | 0.41% | 642,175,872 |
| 2025-04-07 | 2025-04-02 | 410.800 | 1,544,042 | +100 | 0.41% | 634,292,454 |
| 2025-04-01 | 2025-03-28 | 411.800 | 1,543,942 | -650 | 0.41% | 635,795,316 |
| 2025-03-31 | 2025-03-27 | 412.600 | 1,544,592 | -150 | 0.41% | 637,298,659 |
| 2025-03-27 | 2025-03-25 | 392.000 | 1,544,742 | -300 | 0.41% | 605,538,864 |
| 2025-03-26 | 2025-03-24 | 404.400 | 1,545,042 | +3,700 | 0.41% | 624,814,985 |
| 2025-03-24 | 2025-03-20 | 406.600 | 1,541,342 | -300 | 0.41% | 626,709,657 |
| 2025-03-21 | 2025-03-19 | 418.000 | 1,541,642 | +300 | 0.41% | 644,406,356 |
| 2025-03-20 | 2025-03-18 | 419.200 | 1,541,342 | +5,650 | 0.41% | 646,130,566 |
| 2025-03-19 | 2025-03-17 | 404.800 | 1,535,692 | +5,400 | 0.41% | 621,648,122 |
| 2025-03-18 | 2025-03-14 | 393.600 | 1,530,292 | -900 | 0.41% | 602,322,931 |
| 2025-03-17 | 2025-03-13 | 383.800 | 1,531,192 | -150 | 0.41% | 587,671,490 |
| 2025-03-13 | 2025-03-11 | 385.400 | 1,531,342 | +50 | 0.41% | 590,179,207 |
| 2025-03-12 | 2025-03-10 | 385.000 | 1,531,292 | -1,200 | 0.41% | 589,547,420 |
| 2025-03-10 | 2025-03-06 | 390.000 | 1,532,492 | -3,500 | 0.41% | 597,671,880 |
| 2025-03-06 | 2025-03-04 | 383.876 | 1,535,992 | +400 | 0.41% | 589,629,993 |
| 2025-03-05 | 2025-03-03 | 379.454 | 1,535,592 | +7,155 | 0.41% | 582,686,662 |
| 2025-03-04 | 2025-02-28 | 386.287 | 1,528,437 | +4,030 | 0.41% | 590,416,073 |
| 2025-03-03 | 2025-02-27 | 385.685 | 1,524,407 | -746 | 0.41% | 587,940,199 |
| 2025-02-28 | 2025-02-26 | 379.454 | 1,525,153 | -846 | 0.41% | 578,725,541 |
| 2025-02-27 | 2025-02-25 | 366.591 | 1,525,999 | +199 | 0.41% | 559,417,862 |
| 2025-02-26 | 2025-02-24 | 361.567 | 1,525,800 | +99 | 0.41% | 551,678,451 |
| 2025-02-25 | 2025-02-21 | 365.385 | 1,525,701 | -1,243 | 0.41% | 557,468,787 |
| 2025-02-24 | 2025-02-20 | 365.586 | 1,526,944 | -5,772 | 0.41% | 558,229,849 |
| 2025-02-20 | 2025-02-18 | 385.484 | 1,532,716 | -746 | 0.41% | 590,836,804 |
| 2025-02-19 | 2025-02-17 | 377.444 | 1,533,462 | -1,493 | 0.41% | 578,796,442 |
| 2025-02-18 | 2025-02-14 | 374.430 | 1,534,955 | -9,852 | 0.41% | 574,732,490 |
| 2025-02-17 | 2025-02-13 | 369.003 | 1,544,807 | -547 | 0.41% | 570,038,452 |
| 2025-02-14 | 2025-02-12 | 378.047 | 1,545,354 | +547 | 0.41% | 584,216,774 |
| 2025-02-13 | 2025-02-11 | 371.817 | 1,544,807 | +448 | 0.41% | 574,385,150 |
| 2025-02-12 | 2025-02-10 | 374.229 | 1,544,359 | -10,648 | 0.41% | 577,943,237 |
| 2025-02-11 | 2025-02-07 | 384.680 | 1,555,007 | -1,542 | 0.41% | 598,179,504 |
| 2025-02-10 | 2025-02-06 | 365.988 | 1,556,549 | -697 | 0.42% | 569,678,709 |
| 2025-02-07 | 2025-02-05 | 351.518 | 1,557,246 | +4,429 | 0.42% | 547,399,353 |
| 2025-02-06 | 2025-02-04 | 356.341 | 1,552,817 | +4,030 | 0.41% | 553,332,601 |
| 2025-02-05 | 2025-02-03 | 355.135 | 1,548,787 | -1,344 | 0.41% | 550,028,876 |
| 2025-02-04 | 2025-01-28 | 354.733 | 1,550,131 | +50 | 0.41% | 549,883,081 |
| 2025-01-23 | 2025-01-21 | 354.934 | 1,550,081 | -199 | 0.41% | 550,176,883 |
| 2025-01-22 | 2025-01-20 | 351.116 | 1,550,280 | -448 | 0.41% | 544,327,525 |
| 2025-01-21 | 2025-01-17 | 341.268 | 1,550,728 | +100 | 0.41% | 529,213,069 |
| 2025-01-17 | 2025-01-15 | 341.268 | 1,550,628 | +298 | 0.41% | 529,178,942 |
| 2025-01-15 | 2025-01-13 | 331.017 | 1,550,330 | -298 | 0.41% | 513,186,232 |
| 2025-01-14 | 2025-01-10 | 336.444 | 1,550,628 | +50 | 0.41% | 521,699,381 |
| 2025-01-10 | 2025-01-08 | 345.287 | 1,550,578 | +99 | 0.41% | 535,394,646 |
| 2025-01-09 | 2025-01-07 | 349.709 | 1,550,479 | +348 | 0.41% | 542,216,068 |
| 2025-01-08 | 2025-01-06 | 344.684 | 1,550,131 | +299 | 0.41% | 534,305,657 |
| 2025-01-07 | 2025-01-03 | 355.738 | 1,549,832 | -16,718 | 0.41% | 551,334,458 |
| 2025-01-06 | 2025-01-02 | 369.003 | 1,566,550 | +50 | 0.42% | 578,061,684 |
| 2025-01-03 | 2024-12-31 | 376.037 | 1,566,500 | +398 | 0.42% | 589,062,577 |
| 2024-12-27 | 2024-12-20 | 379.454 | 1,566,102 | +398 | 0.42% | 594,263,806 |
| 2024-12-23 | 2024-12-19 | 379.856 | 1,565,704 | -16,917 | 0.41% | 594,742,140 |
| 2024-12-20 | 2024-12-18 | 384.680 | 1,582,621 | +249 | 0.42% | 608,802,047 |
| 2024-12-19 | 2024-12-17 | 382.268 | 1,582,372 | +50 | 0.42% | 604,889,921 |
| 2024-12-18 | 2024-12-16 | 381.866 | 1,582,322 | +248 | 0.42% | 604,234,771 |
| 2024-12-17 | 2024-12-13 | 390.508 | 1,582,074 | +946 | 0.42% | 617,812,712 |
| 2024-12-16 | 2024-12-12 | 394.930 | 1,581,128 | -50 | 0.42% | 624,434,415 |
| 2024-12-13 | 2024-12-11 | 383.273 | 1,581,178 | +1,990 | 0.42% | 606,022,435 |
| 2024-12-12 | 2024-12-10 | 385.886 | 1,579,188 | -10,419 | 0.42% | 609,385,772 |
| 2024-12-11 | 2024-12-09 | 392.317 | 1,589,607 | -149 | 0.42% | 623,629,752 |
| 2024-12-10 | 2024-12-06 | 383.273 | 1,589,756 | -1,194 | 0.42% | 609,310,149 |
| 2024-12-06 | 2024-12-04 | 369.204 | 1,590,950 | +50 | 0.42% | 587,385,111 |
| 2024-12-05 | 2024-12-03 | 369.204 | 1,590,900 | -1,304 | 0.42% | 587,366,650 |
| 2024-12-04 | 2024-12-02 | 362.170 | 1,592,204 | -15,424 | 0.42% | 576,647,938 |
| 2024-12-03 | 2024-11-29 | 356.743 | 1,607,628 | -9,305 | 0.43% | 573,510,225 |
| 2024-12-02 | 2024-11-28 | 361.567 | 1,616,933 | +349 | 0.43% | 584,629,108 |
| 2024-11-29 | 2024-11-27 | 364.782 | 1,616,584 | -50 | 0.43% | 589,701,390 |
| 2024-11-28 | 2024-11-26 | 368.199 | 1,616,634 | +199 | 0.43% | 595,243,174 |
| 2024-11-27 | 2024-11-25 | 362.572 | 1,616,435 | +398 | 0.43% | 586,073,419 |
| 2024-11-26 | 2024-11-22 | 356.793 | 1,616,037 | -4,030 | 0.43% | 576,590,702 |
| 2024-11-25 | 2024-11-21 | 374.139 | 1,620,067 | +5,603 | 0.43% | 606,129,459 |
| 2024-11-22 | 2024-11-20 | 373.937 | 1,614,464 | +198 | 0.43% | 603,707,536 |
| 2024-11-21 | 2024-11-19 | 373.332 | 1,614,266 | +99 | 0.43% | 602,656,743 |
| 2024-11-20 | 2024-11-18 | 372.525 | 1,614,167 | +99 | 0.43% | 601,317,526 |
| 2024-11-19 | 2024-11-15 | 373.735 | 1,614,068 | +942 | 0.43% | 603,233,913 |
| 2024-11-18 | 2024-11-14 | 368.088 | 1,613,126 | +100 | 0.43% | 593,771,929 |
| 2024-11-15 | 2024-11-13 | 373.937 | 1,613,026 | -5,107 | 0.43% | 603,169,815 |
| 2024-11-14 | 2024-11-12 | 381.198 | 1,618,133 | +357 | 0.43% | 616,828,627 |
| 2024-11-13 | 2024-11-11 | 393.501 | 1,617,776 | -645 | 0.43% | 636,596,373 |
| 2024-11-12 | 2024-11-08 | 401.972 | 1,618,421 | +99 | 0.43% | 650,559,923 |
| 2024-11-11 | 2024-11-07 | 403.182 | 1,618,322 | +8,032 | 0.43% | 652,478,543 |
| 2024-11-08 | 2024-11-06 | 381.198 | 1,610,290 | -9,717 | 0.43% | 613,838,893 |
| 2024-11-07 | 2024-11-05 | 389.064 | 1,620,007 | -82,800 | 0.43% | 630,285,942 |
| 2024-11-06 | 2024-11-04 | 363.651 | 1,702,807 | -13,982 | 0.45% | 619,226,674 |
| 2024-11-05 | 2024-11-01 | 346.708 | 1,716,789 | -19,733 | 0.45% | 595,225,188 |
| 2024-11-04 | 2024-10-31 | 352.759 | 1,736,522 | -18,840 | 0.46% | 612,574,059 |
| 2024-11-01 | 2024-10-30 | 349.935 | 1,755,362 | -10,214 | 0.47% | 614,263,449 |
| 2024-10-30 | 2024-10-28 | 352.759 | 1,765,576 | +50 | 0.47% | 622,823,123 |
| 2024-10-29 | 2024-10-25 | 345.498 | 1,765,526 | +12,196 | 0.47% | 609,986,162 |
| 2024-10-28 | 2024-10-24 | 340.859 | 1,753,330 | +1,736 | 0.46% | 597,638,917 |
| 2024-10-25 | 2024-10-23 | 343.683 | 1,751,594 | +21,716 | 0.46% | 601,993,139 |
| 2024-10-24 | 2024-10-22 | 345.297 | 1,729,878 | -49 | 0.46% | 597,320,937 |
| 2024-10-23 | 2024-10-21 | 341.868 | 1,729,927 | +99 | 0.46% | 591,406,348 |
| 2024-10-22 | 2024-10-18 | 353.969 | 1,729,828 | -6,297 | 0.46% | 612,306,043 |
| 2024-10-21 | 2024-10-17 | 339.851 | 1,736,125 | +99 | 0.46% | 590,023,620 |
| 2024-10-17 | 2024-10-15 | 358.810 | 1,736,026 | +5,603 | 0.46% | 622,903,363 |
| 2024-10-16 | 2024-10-14 | 371.920 | 1,730,423 | -199 | 0.46% | 643,578,753 |
| 2024-10-14 | 2024-10-09 | 359.818 | 1,730,622 | -49 | 0.46% | 622,709,616 |
| 2024-10-10 | 2024-10-08 | 349.734 | 1,730,671 | -13,139 | 0.46% | 605,274,129 |
| 2024-10-09 | 2024-10-07 | 403.384 | 1,743,810 | -843 | 0.46% | 703,424,777 |
| 2024-10-08 | 2024-10-04 | 396.526 | 1,744,653 | -446 | 0.46% | 691,800,827 |
| 2024-10-07 | 2024-10-03 | 391.887 | 1,745,099 | -347 | 0.46% | 683,882,314 |
| 2024-10-04 | 2024-10-02 | 396.526 | 1,745,446 | +1,537 | 0.46% | 692,115,273 |
| 2024-10-03 | 2024-09-30 | 371.315 | 1,743,909 | +2,875 | 0.46% | 647,539,267 |
| 2024-10-02 | 2024-09-27 | 364.054 | 1,741,034 | +47,350 | 0.46% | 633,830,247 |
| 2024-09-30 | 2024-09-26 | 331.178 | 1,693,684 | +7,635 | 0.45% | 560,911,107 |
| 2024-09-27 | 2024-09-25 | 298.302 | 1,686,049 | -1,190 | 0.45% | 502,952,380 |
| 2024-09-26 | 2024-09-24 | 302.134 | 1,687,239 | +8,032 | 0.45% | 509,773,107 |
| 2024-09-25 | 2024-09-23 | 280.755 | 1,679,207 | -148 | 0.44% | 471,446,020 |
| 2024-09-24 | 2024-09-20 | 279.948 | 1,679,355 | -595 | 0.44% | 470,132,722 |
| 2024-09-23 | 2024-09-19 | 283.175 | 1,679,950 | -10,958 | 0.44% | 475,720,609 |
| 2024-09-20 | 2024-09-17 | 274.704 | 1,690,908 | -842 | 0.45% | 464,499,861 |
| 2024-09-19 | 2024-09-16 | 274.704 | 1,691,750 | -348 | 0.45% | 464,731,162 |
| 2024-09-17 | 2024-09-13 | 268.855 | 1,692,098 | +100 | 0.45% | 454,929,567 |
| 2024-09-16 | 2024-09-12 | 267.645 | 1,691,998 | -100 | 0.45% | 452,855,107 |
| 2024-09-12 | 2024-09-10 | 268.049 | 1,692,098 | +248 | 0.45% | 453,564,437 |
| 2024-09-11 | 2024-09-09 | 273.898 | 1,691,850 | -991 | 0.45% | 463,393,703 |
| 2024-09-09 | 2024-09-04 | 267.443 | 1,692,841 | +347 | 0.45% | 452,739,300 |
| 2024-09-05 | 2024-09-03 | 271.074 | 1,692,494 | -198 | 0.45% | 458,791,020 |
| 2024-09-04 | 2024-09-02 | 268.654 | 1,692,692 | +297 | 0.45% | 454,747,865 |
| 2024-09-03 | 2024-08-30 | 270.469 | 1,692,395 | -297 | 0.45% | 457,740,156 |
| 2024-08-30 | 2024-08-28 | 264.620 | 1,692,692 | -3,074 | 0.45% | 447,919,819 |
| 2024-08-27 | 2024-08-23 | 270.926 | 1,695,766 | -1,984 | 0.45% | 459,427,160 |
| 2024-08-26 | 2024-08-22 | 272.344 | 1,697,750 | +9,105 | 0.45% | 462,372,870 |
| 2024-08-23 | 2024-08-21 | 266.063 | 1,688,645 | +6,070 | 0.45% | 449,285,518 |
| 2024-08-22 | 2024-08-20 | 265.252 | 1,682,575 | +197 | 0.44% | 446,306,707 |
| 2024-08-21 | 2024-08-19 | 263.428 | 1,682,378 | +99 | 0.44% | 443,186,240 |
| 2024-08-20 | 2024-08-16 | 272.142 | 1,682,279 | -789 | 0.44% | 457,818,535 |
| 2024-08-15 | 2024-08-13 | 258.565 | 1,683,068 | +296 | 0.44% | 435,182,750 |
| 2024-08-14 | 2024-08-12 | 264.644 | 1,682,772 | +49 | 0.44% | 445,335,985 |
| 2024-08-13 | 2024-08-09 | 266.671 | 1,682,723 | -493 | 0.44% | 448,732,842 |
| 2024-08-12 | 2024-08-08 | 268.697 | 1,683,216 | -593 | 0.44% | 452,275,133 |
| 2024-08-09 | 2024-08-07 | 267.684 | 1,683,809 | -9,968 | 0.44% | 450,728,458 |
| 2024-08-08 | 2024-08-06 | 256.134 | 1,693,777 | -4,540 | 0.45% | 433,833,057 |
| 2024-08-07 | 2024-08-05 | 231.614 | 1,698,317 | +98 | 0.45% | 393,354,681 |
| 2024-08-06 | 2024-08-02 | 235.870 | 1,698,219 | +1,629 | 0.45% | 400,558,555 |
| 2024-08-01 | 2024-07-30 | 234.451 | 1,696,590 | +592 | 0.45% | 397,767,776 |
| 2024-07-31 | 2024-07-29 | 234.046 | 1,695,998 | +99 | 0.45% | 396,941,636 |
| 2024-07-29 | 2024-07-25 | 231.412 | 1,695,899 | +1,085 | 0.45% | 392,450,985 |
| 2024-07-26 | 2024-07-24 | 234.046 | 1,694,814 | +99 | 0.45% | 396,664,526 |
| 2024-07-25 | 2024-07-23 | 239.923 | 1,694,715 | -49 | 0.44% | 406,600,315 |
| 2024-07-24 | 2024-07-22 | 241.544 | 1,694,764 | +98 | 0.44% | 409,359,451 |
| 2024-07-23 | 2024-07-19 | 239.923 | 1,694,666 | +1,284 | 0.44% | 406,588,559 |
| 2024-07-17 | 2024-07-15 | 251.068 | 1,693,382 | -642 | 0.44% | 425,153,326 |
| 2024-07-16 | 2024-07-12 | 256.741 | 1,694,024 | -444 | 0.44% | 434,926,139 |
| 2024-07-15 | 2024-07-11 | 246.407 | 1,694,468 | +987 | 0.44% | 417,528,651 |
| 2024-07-11 | 2024-07-09 | 240.530 | 1,693,481 | +148 | 0.44% | 407,333,738 |
| 2024-07-10 | 2024-07-08 | 243.367 | 1,693,333 | +740 | 0.44% | 412,101,993 |
| 2024-07-09 | 2024-07-05 | 245.596 | 1,692,593 | +99 | 0.44% | 415,694,708 |
| 2024-07-05 | 2024-07-03 | 243.773 | 1,692,494 | -1,036 | 0.44% | 412,583,733 |
| 2024-07-04 | 2024-07-02 | 240.733 | 1,693,530 | -642 | 0.44% | 407,688,696 |
| 2024-07-02 | 2024-06-27 | 244.988 | 1,694,172 | +9,969 | 0.44% | 415,052,597 |
| 2024-06-28 | 2024-06-26 | 249.244 | 1,684,203 | +98 | 0.44% | 419,777,236 |
| 2024-06-27 | 2024-06-25 | 253.499 | 1,684,105 | +99 | 0.44% | 426,919,321 |
| 2024-06-26 | 2024-06-24 | 252.081 | 1,684,006 | +296 | 0.44% | 424,505,528 |
| 2024-06-25 | 2024-06-21 | 253.094 | 1,683,710 | +1,086 | 0.44% | 426,136,824 |
| 2024-06-24 | 2024-06-20 | 256.539 | 1,682,624 | +197 | 0.44% | 431,658,324 |
| 2024-06-21 | 2024-06-19 | 262.010 | 1,682,427 | +395 | 0.44% | 440,812,691 |
| 2024-06-20 | 2024-06-18 | 261.402 | 1,682,032 | -494 | 0.44% | 439,686,670 |
| 2024-06-19 | 2024-06-17 | 268.089 | 1,682,526 | +494 | 0.44% | 451,066,905 |
| 2024-06-18 | 2024-06-14 | 272.952 | 1,682,032 | +99 | 0.44% | 459,114,686 |
| 2024-06-17 | 2024-06-13 | 270.521 | 1,681,933 | +987 | 0.44% | 454,997,796 |
| 2024-06-14 | 2024-06-12 | 269.508 | 1,680,946 | -15,545 | 0.44% | 453,027,680 |
| 2024-06-13 | 2024-06-11 | 273.763 | 1,696,491 | +296 | 0.44% | 464,436,394 |
| 2024-06-12 | 2024-06-07 | 279.234 | 1,696,195 | -494 | 0.44% | 473,635,593 |
| 2024-06-11 | 2024-06-06 | 278.424 | 1,696,689 | -99 | 0.44% | 472,398,285 |
| 2024-06-07 | 2024-06-05 | 282.882 | 1,696,788 | -148 | 0.44% | 479,990,164 |
| 2024-06-06 | 2024-06-04 | 284.503 | 1,696,936 | +395 | 0.44% | 482,782,930 |
| 2024-06-05 | 2024-06-03 | 283.692 | 1,696,541 | -888 | 0.44% | 481,295,422 |
| 2024-06-04 | 2024-05-31 | 274.371 | 1,697,429 | +493 | 0.44% | 465,725,071 |
| 2024-06-03 | 2024-05-30 | 272.750 | 1,696,936 | -4,885 | 0.44% | 462,838,906 |
| 2024-05-31 | 2024-05-29 | 278.424 | 1,701,821 | +592 | 0.44% | 473,827,155 |
| 2024-05-30 | 2024-05-28 | 281.463 | 1,701,229 | -7,402 | 0.44% | 478,833,314 |
| 2024-05-29 | 2024-05-27 | 284.705 | 1,708,631 | +98 | 0.45% | 486,456,422 |
| 2024-05-28 | 2024-05-24 | 279.493 | 1,708,533 | +10,907 | 0.45% | 477,522,327 |
| 2024-05-27 | 2024-05-23 | 288.857 | 1,697,626 | +8,018 | 0.44% | 490,370,332 |
| 2024-05-24 | 2024-05-22 | 301.477 | 1,689,608 | -3,684 | 0.44% | 509,378,710 |
| 2024-05-23 | 2024-05-21 | 300.256 | 1,693,292 | +1,424 | 0.44% | 508,421,199 |
| 2024-05-22 | 2024-05-20 | 313.081 | 1,691,868 | -49 | 0.44% | 529,690,989 |
| 2024-05-21 | 2024-05-17 | 310.231 | 1,691,917 | -1,965 | 0.44% | 524,884,556 |
| 2024-05-20 | 2024-05-16 | 310.638 | 1,693,882 | -2,702 | 0.44% | 526,183,784 |
| 2024-05-17 | 2024-05-14 | 305.549 | 1,696,584 | -28,001 | 0.44% | 518,389,066 |
| 2024-05-16 | 2024-05-13 | 304.734 | 1,724,585 | -32,619 | 0.45% | 525,540,486 |
| 2024-05-14 | 2024-05-10 | 304.327 | 1,757,204 | -196 | 0.46% | 534,765,214 |
| 2024-05-13 | 2024-05-09 | 298.424 | 1,757,400 | +639 | 0.46% | 524,450,333 |
| 2024-05-10 | 2024-05-08 | 291.503 | 1,756,761 | +49 | 0.46% | 512,100,822 |
| 2024-05-09 | 2024-05-07 | 297.813 | 1,756,712 | +294 | 0.46% | 523,172,210 |
| 2024-05-08 | 2024-05-06 | 300.256 | 1,756,418 | -98 | 0.46% | 527,375,163 |
| 2024-05-07 | 2024-05-03 | 304.327 | 1,756,516 | +786 | 0.46% | 534,555,837 |
| 2024-05-06 | 2024-05-02 | 290.892 | 1,755,730 | +23,678 | 0.46% | 510,728,075 |
| 2024-05-03 | 2024-04-30 | 299.645 | 1,732,052 | +4,323 | 0.45% | 519,001,376 |
| 2024-05-02 | 2024-04-29 | 319.595 | 1,727,729 | -344 | 0.45% | 552,172,850 |
| 2024-04-30 | 2024-04-26 | 317.763 | 1,728,073 | -1,719 | 0.45% | 549,116,838 |
| 2024-04-29 | 2024-04-25 | 309.009 | 1,729,792 | +49 | 0.45% | 534,521,808 |
| 2024-04-26 | 2024-04-24 | 310.231 | 1,729,743 | +197 | 0.45% | 536,619,342 |
| 2024-04-25 | 2024-04-23 | 299.238 | 1,729,546 | -49 | 0.45% | 517,546,320 |
| 2024-04-24 | 2024-04-22 | 298.220 | 1,729,595 | +491 | 0.45% | 515,800,572 |
| 2024-04-23 | 2024-04-19 | 294.353 | 1,729,104 | +491 | 0.45% | 508,966,481 |
| 2024-04-19 | 2024-04-17 | 292.928 | 1,728,613 | +98 | 0.45% | 506,358,777 |
| 2024-04-17 | 2024-04-15 | 300.256 | 1,728,515 | +49 | 0.45% | 518,997,118 |
| 2024-04-16 | 2024-04-12 | 305.142 | 1,728,466 | +2,064 | 0.45% | 527,426,865 |
| 2024-04-12 | 2024-04-10 | 314.913 | 1,726,402 | -934 | 0.45% | 543,665,804 |
| 2024-04-10 | 2024-04-08 | 303.920 | 1,727,336 | +983 | 0.45% | 524,972,320 |
| 2024-04-09 | 2024-04-05 | 311.859 | 1,726,353 | +6,632 | 0.45% | 538,379,038 |
| 2024-04-08 | 2024-04-03 | 313.284 | 1,719,721 | +98 | 0.44% | 538,761,294 |
| 2024-04-05 | 2024-04-02 | 321.834 | 1,719,623 | -393 | 0.44% | 553,432,792 |
| 2024-04-03 | 2024-03-28 | 313.691 | 1,720,016 | -1,081 | 0.44% | 539,553,978 |
| 2024-03-28 | 2024-03-26 | 309.620 | 1,721,097 | +4,470 | 0.44% | 532,886,030 |
| 2024-03-27 | 2024-03-25 | 303.717 | 1,716,627 | +65,287 | 0.44% | 521,368,196 |
| 2024-03-26 | 2024-03-22 | 306.363 | 1,651,340 | +2,899 | 0.43% | 505,909,429 |
| 2024-03-25 | 2024-03-21 | 320.816 | 1,648,441 | -148 | 0.43% | 528,846,207 |
| 2024-03-22 | 2024-03-20 | 306.567 | 1,648,589 | +2,555 | 0.43% | 505,402,217 |
| 2024-03-21 | 2024-03-19 | 326.719 | 1,646,034 | +933 | 0.43% | 537,791,101 |
| 2024-03-20 | 2024-03-18 | 338.322 | 1,645,101 | -12,576 | 0.42% | 556,574,570 |
| 2024-03-15 | 2024-03-13 | 346.872 | 1,657,677 | +197 | 0.43% | 575,001,894 |
| 2024-03-14 | 2024-03-12 | 346.058 | 1,657,480 | -99 | 0.43% | 573,583,951 |
| 2024-03-13 | 2024-03-11 | 332.216 | 1,657,579 | +4,471 | 0.43% | 550,673,483 |
| 2024-03-11 | 2024-03-07 | 328.551 | 1,653,108 | +5,502 | 0.42% | 543,130,925 |
| 2024-03-07 | 2024-03-05 | 327.534 | 1,647,606 | +9,726 | 0.42% | 539,646,273 |
| 2024-03-06 | 2024-03-04 | 338.933 | 1,637,880 | -687 | 0.42% | 555,131,781 |
| 2024-03-04 | 2024-02-29 | 349.369 | 1,638,567 | +5,787 | 0.42% | 572,464,971 |
| 2024-03-01 | 2024-02-28 | 343.036 | 1,632,780 | -489 | 0.42% | 560,101,804 |
| 2024-02-29 | 2024-02-27 | 340.993 | 1,633,269 | +98 | 0.42% | 556,932,624 |
| 2024-02-26 | 2024-02-22 | 335.476 | 1,633,171 | -587 | 0.42% | 547,890,052 |
| 2024-02-23 | 2024-02-21 | 336.089 | 1,633,758 | +930 | 0.41% | 549,088,354 |
| 2024-02-22 | 2024-02-20 | 330.981 | 1,632,828 | +342 | 0.41% | 540,435,733 |
| 2024-02-21 | 2024-02-19 | 328.121 | 1,632,486 | +10,083 | 0.41% | 535,653,084 |
| 2024-02-20 | 2024-02-16 | 331.390 | 1,622,403 | +5,482 | 0.41% | 537,648,197 |
| 2024-02-19 | 2024-02-15 | 324.239 | 1,616,921 | -98 | 0.41% | 524,269,184 |
| 2024-02-16 | 2024-02-14 | 322.400 | 1,617,019 | +391 | 0.41% | 521,327,608 |
| 2024-02-15 | 2024-02-09 | 315.454 | 1,616,628 | +3,573 | 0.41% | 509,971,605 |
| 2024-02-14 | 2024-02-07 | 339.971 | 1,613,055 | -4,698 | 0.41% | 548,391,987 |
| 2024-02-08 | 2024-02-06 | 296.249 | 1,617,753 | +3,720 | 0.41% | 479,257,391 |
| 2024-02-07 | 2024-02-05 | 284.195 | 1,614,033 | -392 | 0.41% | 458,699,369 |
| 2024-02-06 | 2024-02-02 | 280.926 | 1,614,425 | -294 | 0.41% | 453,533,295 |
| 2024-02-05 | 2024-02-01 | 278.678 | 1,614,719 | +392 | 0.41% | 449,986,960 |
| 2024-02-02 | 2024-01-31 | 273.979 | 1,614,327 | +49 | 0.41% | 442,291,804 |
| 2024-01-30 | 2024-01-26 | 278.474 | 1,614,278 | -4,014 | 0.41% | 449,534,251 |
| 2024-01-29 | 2024-01-25 | 295.636 | 1,618,292 | +294 | 0.41% | 478,425,172 |
| 2024-01-26 | 2024-01-24 | 289.915 | 1,617,998 | -98 | 0.41% | 469,082,228 |
| 2024-01-25 | 2024-01-23 | 277.861 | 1,618,096 | -98 | 0.41% | 449,605,687 |
| 2024-01-24 | 2024-01-22 | 269.689 | 1,618,194 | +196 | 0.41% | 436,408,420 |
| 2024-01-23 | 2024-01-19 | 280.108 | 1,617,998 | +294 | 0.41% | 453,214,753 |
| 2024-01-22 | 2024-01-18 | 278.065 | 1,617,704 | +146 | 0.41% | 449,827,278 |
| 2024-01-19 | 2024-01-17 | 277.452 | 1,617,558 | -391 | 0.41% | 448,795,233 |
| 2024-01-18 | 2024-01-16 | 290.528 | 1,617,949 | +49 | 0.41% | 470,059,709 |
| 2024-01-17 | 2024-01-15 | 298.905 | 1,617,900 | +98 | 0.41% | 483,598,120 |
| 2024-01-16 | 2024-01-12 | 303.195 | 1,617,802 | +342 | 0.41% | 490,510,007 |
| 2024-01-12 | 2024-01-10 | 311.163 | 1,617,460 | -4,796 | 0.41% | 503,294,351 |
| 2024-01-11 | 2024-01-09 | 315.250 | 1,622,256 | -6,853 | 0.41% | 511,415,537 |
| 2024-01-10 | 2024-01-08 | 318.110 | 1,629,109 | +98 | 0.41% | 518,235,737 |
| 2024-01-09 | 2024-01-05 | 328.938 | 1,629,011 | -293 | 0.41% | 535,844,153 |
| 2024-01-08 | 2024-01-04 | 343.853 | 1,629,304 | -196 | 0.41% | 560,240,941 |
| 2024-01-03 | 2023-12-29 | 339.358 | 1,629,500 | -490 | 0.41% | 552,984,044 |
| 2024-01-02 | 2023-12-28 | 341.197 | 1,629,990 | -98 | 0.41% | 556,147,532 |
| 2023-12-22 | 2023-12-20 | 325.874 | 1,630,088 | +539 | 0.41% | 531,202,782 |
| 2023-12-20 | 2023-12-18 | 315.658 | 1,629,549 | -49 | 0.41% | 514,380,517 |
| 2023-12-19 | 2023-12-15 | 319.336 | 1,629,598 | -490 | 0.41% | 520,388,947 |
| 2023-12-18 | 2023-12-14 | 317.293 | 1,630,088 | -48 | 0.41% | 517,214,997 |
| 2023-12-14 | 2023-12-12 | 317.088 | 1,630,136 | -49 | 0.41% | 516,897,175 |
| 2023-12-13 | 2023-12-11 | 317.088 | 1,630,185 | +49 | 0.41% | 516,912,712 |
| 2023-12-11 | 2023-12-07 | 323.831 | 1,630,136 | -4,092 | 0.41% | 527,887,901 |
| 2023-12-08 | 2023-12-06 | 326.487 | 1,634,228 | -98 | 0.41% | 533,553,564 |
| 2023-12-07 | 2023-12-05 | 326.895 | 1,634,326 | +587 | 0.41% | 534,253,376 |
| 2023-12-06 | 2023-12-04 | 342.831 | 1,633,739 | +4,552 | 0.41% | 560,096,986 |
| 2023-12-05 | 2023-12-01 | 340.380 | 1,629,187 | -49 | 0.41% | 554,542,117 |
| 2023-12-04 | 2023-11-30 | 337.315 | 1,629,236 | -98 | 0.41% | 549,565,769 |
| 2023-12-01 | 2023-11-29 | 345.079 | 1,629,334 | -538 | 0.41% | 562,248,587 |
| 2023-11-30 | 2023-11-28 | 352.434 | 1,629,872 | -98 | 0.41% | 574,422,181 |
| 2023-11-29 | 2023-11-27 | 353.251 | 1,629,970 | -343 | 0.41% | 575,788,793 |
| 2023-11-28 | 2023-11-24 | 355.311 | 1,630,313 | -489 | 0.41% | 579,268,741 |
| 2023-11-27 | 2023-11-23 | 363.098 | 1,630,802 | +4,865 | 0.41% | 592,140,766 |
| 2023-11-24 | 2023-11-22 | 366.376 | 1,625,937 | -49 | 0.41% | 595,704,988 |
| 2023-11-23 | 2023-11-21 | 364.942 | 1,625,986 | -927 | 0.41% | 593,390,692 |
| 2023-11-22 | 2023-11-20 | 371.294 | 1,626,913 | +976 | 0.41% | 604,063,412 |
| 2023-11-21 | 2023-11-17 | 364.942 | 1,625,937 | -684 | 0.41% | 593,372,810 |
| 2023-11-20 | 2023-11-16 | 358.795 | 1,626,621 | -292 | 0.41% | 583,623,176 |
| 2023-11-16 | 2023-11-14 | 351.418 | 1,626,913 | -781 | 0.40% | 571,726,684 |
| 2023-11-15 | 2023-11-13 | 360.844 | 1,627,694 | +9,516 | 0.40% | 587,343,446 |
| 2023-11-14 | 2023-11-10 | 347.525 | 1,618,178 | +98 | 0.40% | 562,357,056 |
| 2023-11-13 | 2023-11-09 | 352.443 | 1,618,080 | -3,416 | 0.40% | 570,280,400 |
| 2023-11-10 | 2023-11-08 | 360.024 | 1,621,496 | -1,123 | 0.40% | 583,777,902 |
| 2023-11-09 | 2023-11-07 | 358.795 | 1,622,619 | -537 | 0.40% | 582,187,279 |
| 2023-11-08 | 2023-11-06 | 370.884 | 1,623,156 | +98 | 0.40% | 602,003,262 |
| 2023-11-07 | 2023-11-03 | 377.646 | 1,623,058 | +878 | 0.40% | 612,942,003 |
| 2023-11-06 | 2023-11-02 | 358.590 | 1,622,180 | -11,468 | 0.40% | 581,697,369 |
| 2023-11-03 | 2023-11-01 | 364.942 | 1,633,648 | +61,149 | 0.40% | 596,186,878 |
| 2023-11-02 | 2023-10-31 | 419.448 | 1,572,499 | -49 | 0.39% | 659,581,140 |
| 2023-10-31 | 2023-10-27 | 425.595 | 1,572,548 | -48 | 0.39% | 669,268,547 |
| 2023-10-27 | 2023-10-25 | 424.366 | 1,572,596 | +244 | 0.39% | 667,355,546 |
| 2023-10-26 | 2023-10-24 | 413.710 | 1,572,352 | +1,561 | 0.39% | 650,498,208 |
| 2023-10-24 | 2023-10-19 | 419.243 | 1,570,791 | -49 | 0.39% | 658,542,855 |
| 2023-10-20 | 2023-10-18 | 419.858 | 1,570,840 | +49 | 0.39% | 659,529,033 |
| 2023-10-19 | 2023-10-17 | 421.292 | 1,570,791 | +244 | 0.39% | 661,761,539 |
| 2023-10-13 | 2023-10-11 | 440.758 | 1,570,547 | +580 | 0.39% | 692,231,497 |
| 2023-10-12 | 2023-10-10 | 433.791 | 1,569,967 | +49 | 0.39% | 681,038,071 |
| 2023-10-11 | 2023-10-09 | 432.767 | 1,569,918 | -195 | 0.39% | 679,408,367 |
| 2023-10-06 | 2023-10-04 | 432.357 | 1,570,113 | -7,223 | 0.39% | 678,849,298 |
| 2023-10-03 | 2023-09-28 | 444.242 | 1,577,336 | +29,428 | 0.39% | 700,718,368 |
| 2023-09-29 | 2023-09-27 | 452.848 | 1,547,908 | +29,281 | 0.38% | 700,966,765 |
| 2023-09-28 | 2023-09-26 | 447.930 | 1,518,627 | -49 | 0.38% | 680,238,617 |
| 2023-09-27 | 2023-09-25 | 454.692 | 1,518,676 | -537 | 0.38% | 690,529,824 |
| 2023-09-26 | 2023-09-22 | 456.536 | 1,519,213 | +537 | 0.38% | 693,575,691 |
| 2023-09-25 | 2023-09-21 | 450.594 | 1,518,676 | -97 | 0.38% | 684,306,031 |
| 2023-09-22 | 2023-09-20 | 456.741 | 1,518,773 | +4,489 | 0.38% | 693,686,024 |
| 2023-09-20 | 2023-09-18 | 463.093 | 1,514,284 | -48 | 0.37% | 701,254,694 |
| 2023-09-19 | 2023-09-15 | 463.093 | 1,514,332 | +6,555 | 0.37% | 701,276,922 |
| 2023-09-18 | 2023-09-14 | 444.651 | 1,507,777 | +195 | 0.37% | 670,435,275 |
| 2023-09-13 | 2023-09-11 | 418.833 | 1,507,582 | -244 | 0.37% | 631,425,102 |
| 2023-09-04 | 2023-08-30 | 425.595 | 1,507,826 | -18,155 | 0.37% | 641,723,189 |
| 2023-08-28 | 2023-08-24 | 432.789 | 1,525,981 | -97 | 0.38% | 660,427,938 |
| 2023-08-25 | 2023-08-23 | 422.930 | 1,526,078 | +3,740 | 0.38% | 645,423,617 |
| 2023-08-22 | 2023-08-18 | 427.859 | 1,522,338 | +243 | 0.38% | 651,346,574 |
| 2023-08-18 | 2023-08-16 | 434.432 | 1,522,095 | +49 | 0.38% | 661,247,291 |
| 2023-08-16 | 2023-08-14 | 442.032 | 1,522,046 | -97 | 0.38% | 672,793,551 |
| 2023-08-15 | 2023-08-11 | 448.194 | 1,522,143 | -98 | 0.38% | 682,216,118 |
| 2023-08-10 | 2023-08-08 | 452.097 | 1,522,241 | -97 | 0.38% | 688,200,894 |
| 2023-08-09 | 2023-08-07 | 454.973 | 1,522,338 | -49 | 0.38% | 692,622,497 |
| 2023-08-08 | 2023-08-04 | 455.589 | 1,522,387 | +1,461 | 0.38% | 693,582,910 |
| 2023-08-07 | 2023-08-03 | 452.919 | 1,520,926 | +4,284 | 0.37% | 688,856,012 |
| 2023-08-04 | 2023-08-02 | 456.000 | 1,516,642 | +11,197 | 0.37% | 691,588,603 |
| 2023-08-03 | 2023-08-01 | 488.249 | 1,505,445 | -19,473 | 0.37% | 735,031,329 |
| 2023-08-02 | 2023-07-31 | 489.892 | 1,524,918 | -19,377 | 0.38% | 747,044,803 |
| 2023-08-01 | 2023-07-28 | 482.703 | 1,544,295 | -97 | 0.38% | 745,435,210 |
| 2023-07-28 | 2023-07-26 | 475.719 | 1,544,392 | +1,607 | 0.38% | 734,696,335 |
| 2023-07-24 | 2023-07-20 | 467.708 | 1,542,785 | +292 | 0.38% | 721,572,898 |
| 2023-07-21 | 2023-07-19 | 471.200 | 1,542,493 | +28,042 | 0.38% | 726,822,545 |
| 2023-07-19 | 2023-07-14 | 482.292 | 1,514,451 | +48 | 0.37% | 730,407,281 |
| 2023-07-14 | 2023-07-12 | 464.216 | 1,514,403 | -48 | 0.37% | 703,010,279 |
| 2023-07-06 | 2023-07-04 | 468.119 | 1,514,451 | -49 | 0.37% | 708,943,012 |
| 2023-07-05 | 2023-07-03 | 465.243 | 1,514,500 | +78 | 0.37% | 704,610,740 |
| 2023-07-04 | 2023-06-30 | 453.535 | 1,514,422 | +82 | 0.37% | 686,843,439 |
| 2023-06-30 | 2023-06-28 | 463.600 | 1,514,340 | -6,134 | 0.37% | 702,047,873 |
| 2023-06-29 | 2023-06-27 | 463.394 | 1,520,474 | +97 | 0.37% | 704,579,281 |
| 2023-06-28 | 2023-06-26 | 457.849 | 1,520,377 | -8,276 | 0.37% | 696,102,405 |
| 2023-06-26 | 2023-06-21 | 462.778 | 1,528,653 | +48 | 0.38% | 707,427,404 |
| 2023-06-23 | 2023-06-20 | 472.638 | 1,528,605 | +13,729 | 0.38% | 722,476,407 |
| 2023-06-19 | 2023-06-15 | 481.676 | 1,514,876 | +49 | 0.37% | 729,678,764 |
| 2023-06-14 | 2023-06-12 | 481.470 | 1,514,827 | -49 | 0.37% | 729,344,008 |
| 2023-06-09 | 2023-06-07 | 476.540 | 1,514,876 | +49 | 0.37% | 721,899,673 |
| 2023-06-05 | 2023-06-01 | 448.605 | 1,514,827 | -12,707 | 0.37% | 679,559,434 |
| 2023-06-02 | 2023-05-31 | 448.400 | 1,527,534 | -15,043 | 0.38% | 684,946,098 |
| 2023-05-30 | 2023-05-25 | 454.994 | 1,542,577 | -730 | 0.38% | 701,862,753 |
| 2023-05-29 | 2023-05-24 | 467.346 | 1,543,307 | +3,699 | 0.38% | 721,259,013 |
| 2023-05-24 | 2023-05-22 | 498.228 | 1,539,608 | -48 | 0.38% | 767,076,354 |
| 2023-05-19 | 2023-05-17 | 485.876 | 1,539,656 | -49 | 0.38% | 748,081,254 |
| 2023-05-17 | 2023-05-15 | 496.993 | 1,539,705 | -97 | 0.38% | 765,222,720 |
| 2023-05-16 | 2023-05-12 | 492.670 | 1,539,802 | +49 | 0.38% | 758,613,642 |
| 2023-05-15 | 2023-05-11 | 488.140 | 1,539,753 | +48 | 0.38% | 751,615,423 |
| 2023-05-12 | 2023-05-10 | 491.846 | 1,539,705 | +632 | 0.38% | 757,297,878 |
| 2023-05-11 | 2023-05-09 | 487.728 | 1,539,073 | +437 | 0.38% | 750,649,760 |
| 2023-05-10 | 2023-05-08 | 505.434 | 1,538,636 | -97 | 0.38% | 777,679,151 |
| 2023-05-09 | 2023-05-05 | 491.228 | 1,538,733 | -6,217 | 0.38% | 755,869,423 |
| 2023-05-08 | 2023-05-04 | 515.213 | 1,544,950 | -486 | 0.38% | 795,978,954 |
| 2023-05-05 | 2023-05-03 | 518.816 | 1,545,436 | -146 | 0.38% | 801,797,385 |
| 2023-05-04 | 2023-05-02 | 498.846 | 1,545,582 | -97,144 | 0.38% | 771,007,381 |
| 2023-05-03 | 2023-04-28 | 491.640 | 1,642,726 | +97,144 | 0.40% | 807,630,150 |
| 2023-04-28 | 2023-04-26 | 491.846 | 1,545,582 | +486 | 0.38% | 760,188,457 |
| 2023-04-27 | 2023-04-25 | 487.523 | 1,545,096 | -2,137 | 0.38% | 753,269,245 |
| 2023-04-26 | 2023-04-24 | 501.934 | 1,547,233 | +1,845 | 0.38% | 776,609,128 |
| 2023-04-25 | 2023-04-21 | 504.199 | 1,545,388 | +243 | 0.38% | 779,182,860 |
| 2023-04-24 | 2023-04-20 | 513.463 | 1,545,145 | +195 | 0.38% | 793,375,454 |
| 2023-04-20 | 2023-04-18 | 506.464 | 1,544,950 | +97 | 0.38% | 782,460,830 |
| 2023-04-19 | 2023-04-17 | 519.846 | 1,544,853 | -5,295 | 0.38% | 803,085,183 |
| 2023-04-14 | 2023-04-12 | 517.787 | 1,550,148 | -1,991 | 0.38% | 802,646,329 |
| 2023-04-13 | 2023-04-11 | 514.493 | 1,552,139 | -1,214 | 0.38% | 798,564,386 |
| 2023-04-06 | 2023-04-03 | 510.787 | 1,553,353 | +388 | 0.38% | 793,432,517 |
| 2023-04-04 | 2023-03-31 | 508.111 | 1,552,965 | +330 | 0.38% | 789,077,924 |
| 2023-04-03 | 2023-03-30 | 502.964 | 1,552,635 | +6,801 | 0.38% | 780,918,855 |
| 2023-03-31 | 2023-03-29 | 508.522 | 1,545,834 | +221 | 0.38% | 786,091,099 |
| 2023-03-30 | 2023-03-28 | 500.905 | 1,545,613 | +15,203 | 0.38% | 774,204,945 |
| 2023-03-29 | 2023-03-27 | 490.405 | 1,530,410 | +194 | 0.38% | 750,520,609 |
| 2023-03-28 | 2023-03-24 | 512.846 | 1,530,216 | -2,137 | 0.38% | 784,764,839 |
| 2023-03-27 | 2023-03-23 | 514.699 | 1,532,353 | -17,437 | 0.38% | 788,700,111 |
| 2023-03-24 | 2023-03-22 | 499.258 | 1,549,790 | -146 | 0.38% | 773,744,665 |
| 2023-03-23 | 2023-03-21 | 501.728 | 1,549,936 | +4,032 | 0.38% | 777,646,756 |
| 2023-03-22 | 2023-03-20 | 487.317 | 1,545,904 | +145 | 0.38% | 753,344,894 |
| 2023-03-21 | 2023-03-17 | 508.111 | 1,545,759 | +32,204 | 0.38% | 785,416,479 |
| 2023-03-20 | 2023-03-16 | 485.876 | 1,513,555 | -486 | 0.37% | 735,399,415 |
| 2023-03-17 | 2023-03-15 | 490.611 | 1,514,041 | +6,509 | 0.37% | 742,804,880 |
| 2023-03-16 | 2023-03-14 | 472.493 | 1,507,532 | +4,420 | 0.37% | 712,298,942 |
| 2023-03-15 | 2023-03-13 | 488.552 | 1,503,112 | -146 | 0.37% | 734,348,395 |
| 2023-03-14 | 2023-03-10 | 465.494 | 1,503,258 | -146 | 0.37% | 699,756,846 |
| 2023-03-13 | 2023-03-09 | 480.111 | 1,503,404 | +49 | 0.37% | 721,800,731 |
| 2023-03-10 | 2023-03-08 | 484.023 | 1,503,355 | +728 | 0.37% | 727,657,895 |
| 2023-03-09 | 2023-03-07 | 495.552 | 1,502,627 | -145 | 0.37% | 744,629,690 |
| 2023-03-08 | 2023-03-06 | 497.199 | 1,502,772 | +145 | 0.37% | 747,176,665 |
| 2023-03-07 | 2023-03-03 | 499.075 | 1,502,627 | -437 | 0.37% | 749,923,736 |
| 2023-03-06 | 2023-03-02 | 482.776 | 1,503,064 | +3,170 | 0.37% | 725,643,608 |
| 2023-03-03 | 2023-03-01 | 493.917 | 1,499,894 | -9,984 | 0.37% | 740,823,512 |
| 2023-03-02 | 2023-02-28 | 475.762 | 1,509,878 | +48 | 0.37% | 718,341,907 |
| 2023-03-01 | 2023-02-27 | 475.968 | 1,509,830 | +970 | 0.37% | 718,630,571 |
| 2023-02-28 | 2023-02-24 | 491.854 | 1,508,860 | +48 | 0.37% | 742,138,975 |
| 2023-02-27 | 2023-02-23 | 504.852 | 1,508,812 | +9,742 | 0.37% | 761,726,636 |
| 2023-02-23 | 2023-02-21 | 496.806 | 1,499,070 | -193 | 0.37% | 744,746,445 |
| 2023-02-22 | 2023-02-20 | 506.915 | 1,499,263 | -97 | 0.37% | 759,999,004 |
| 2023-02-20 | 2023-02-16 | 487.109 | 1,499,360 | -49 | 0.37% | 730,351,543 |
| 2023-02-17 | 2023-02-15 | 481.332 | 1,499,409 | +242 | 0.37% | 721,713,610 |
| 2023-02-16 | 2023-02-14 | 489.997 | 1,499,167 | +2,860 | 0.37% | 734,587,732 |
| 2023-02-15 | 2023-02-13 | 507.121 | 1,496,307 | -97 | 0.37% | 758,809,273 |
| 2023-02-14 | 2023-02-10 | 494.124 | 1,496,404 | +49 | 0.37% | 739,408,471 |
| 2023-02-10 | 2023-02-08 | 495.155 | 1,496,355 | -970 | 0.37% | 740,927,858 |
| 2023-02-09 | 2023-02-07 | 485.458 | 1,497,325 | -15,268 | 0.37% | 726,888,916 |
| 2023-02-08 | 2023-02-06 | 469.159 | 1,512,593 | +679 | 0.37% | 709,647,357 |
| 2023-02-07 | 2023-02-03 | 475.762 | 1,511,914 | -194 | 0.37% | 719,310,558 |
| 2023-02-06 | 2023-02-02 | 492.267 | 1,512,108 | -97 | 0.37% | 744,360,457 |
| 2023-02-03 | 2023-02-01 | 500.932 | 1,512,205 | +96,843 | 0.37% | 757,511,788 |
| 2023-02-02 | 2023-01-31 | 488.966 | 1,415,362 | +13,765 | 0.35% | 692,063,462 |
| 2023-02-01 | 2023-01-30 | 481.951 | 1,401,597 | +3,296 | 0.35% | 675,501,070 |
| 2023-01-31 | 2023-01-27 | 509.597 | 1,398,301 | +48 | 0.34% | 712,570,214 |
| 2023-01-30 | 2023-01-26 | 500.107 | 1,398,253 | +2,036 | 0.34% | 699,275,671 |
| 2023-01-26 | 2023-01-19 | 464.827 | 1,396,217 | +1,939 | 0.34% | 648,999,193 |
| 2023-01-19 | 2023-01-17 | 473.492 | 1,394,278 | +2,472 | 0.34% | 660,179,612 |
| 2023-01-18 | 2023-01-16 | 479.682 | 1,391,806 | +2,617 | 0.34% | 667,623,638 |
| 2023-01-17 | 2023-01-13 | 483.602 | 1,389,189 | +679 | 0.34% | 671,813,902 |
| 2023-01-16 | 2023-01-12 | 475.968 | 1,388,510 | -35,868 | 0.34% | 660,886,149 |
| 2023-01-13 | 2023-01-11 | 476.381 | 1,424,378 | -48,954 | 0.35% | 678,545,904 |
| 2023-01-12 | 2023-01-10 | 480.094 | 1,473,332 | -30,391 | 0.36% | 707,338,095 |
| 2023-01-11 | 2023-01-09 | 468.334 | 1,503,723 | -68,730 | 0.37% | 704,244,953 |
| 2023-01-10 | 2023-01-06 | 451.004 | 1,572,453 | -48,227 | 0.39% | 709,182,278 |
| 2023-01-09 | 2023-01-05 | 461.526 | 1,620,680 | -485 | 0.40% | 747,985,709 |
| 2023-01-06 | 2023-01-04 | 464.002 | 1,621,165 | -242 | 0.40% | 752,223,190 |
| 2023-01-05 | 2023-01-03 | 447.290 | 1,621,407 | +48 | 0.40% | 725,239,358 |
| 2023-01-04 | 2022-12-30 | 452.861 | 1,621,359 | +291 | 0.40% | 734,249,661 |
| 2023-01-03 | 2022-12-29 | 452.242 | 1,621,068 | -4,895 | 0.40% | 733,114,528 |
| 2022-12-30 | 2022-12-28 | 461.113 | 1,625,963 | -3,199 | 0.40% | 749,753,030 |
| 2022-12-29 | 2022-12-23 | 461.938 | 1,629,162 | +969 | 0.40% | 752,572,611 |
| 2022-12-28 | 2022-12-22 | 463.176 | 1,628,193 | +2,472 | 0.40% | 754,140,513 |
| 2022-12-21 | 2022-12-19 | 447.703 | 1,625,721 | -48 | 0.40% | 727,839,788 |
| 2022-12-15 | 2022-12-13 | 461.938 | 1,625,769 | -1,115 | 0.40% | 751,005,254 |
| 2022-12-14 | 2022-12-12 | 453.480 | 1,626,884 | +1,115 | 0.40% | 737,758,666 |
| 2022-12-13 | 2022-12-09 | 471.016 | 1,625,769 | -10,373 | 0.40% | 765,763,731 |
| 2022-12-12 | 2022-12-08 | 463.383 | 1,636,142 | +118,460 | 0.40% | 758,159,862 |
| 2022-12-09 | 2022-12-07 | 448.322 | 1,517,682 | -38,291 | 0.37% | 680,409,789 |
| 2022-12-08 | 2022-12-06 | 453.067 | 1,555,973 | -29,082 | 0.38% | 704,959,936 |
| 2022-12-07 | 2022-12-05 | 458.225 | 1,585,055 | -42,459 | 0.39% | 726,311,530 |
| 2022-12-06 | 2022-12-02 | 444.608 | 1,627,514 | -49 | 0.40% | 723,605,819 |
| 2022-12-05 | 2022-12-01 | 434.292 | 1,627,563 | +679 | 0.40% | 706,838,102 |
| 2022-12-02 | 2022-11-30 | 445.021 | 1,626,884 | -145 | 0.40% | 723,997,016 |
| 2022-12-01 | 2022-11-29 | 439.450 | 1,627,029 | -776 | 0.40% | 714,998,187 |
| 2022-11-30 | 2022-11-28 | 416.756 | 1,627,805 | +77,551 | 0.40% | 678,396,800 |
| 2022-11-29 | 2022-11-25 | 419.169 | 1,550,254 | -96 | 0.38% | 649,817,805 |
| 2022-11-28 | 2022-11-24 | 423.511 | 1,550,350 | +15,189 | 0.38% | 656,590,664 |
| 2022-11-25 | 2022-11-23 | 419.996 | 1,535,161 | +7,592 | 0.38% | 644,761,133 |
| 2022-11-24 | 2022-11-22 | 416.687 | 1,527,569 | +580 | 0.38% | 636,518,286 |
| 2022-11-23 | 2022-11-21 | 426.613 | 1,526,989 | +22,293 | 0.38% | 651,433,568 |
| 2022-11-22 | 2022-11-18 | 437.987 | 1,504,696 | -145 | 0.37% | 659,036,882 |
| 2022-11-21 | 2022-11-17 | 433.851 | 1,504,841 | +435 | 0.37% | 652,876,590 |
| 2022-11-18 | 2022-11-16 | 425.993 | 1,504,406 | -19,004 | 0.37% | 640,866,064 |
| 2022-11-17 | 2022-11-15 | 440.055 | 1,523,410 | -48,842 | 0.38% | 670,383,665 |
| 2022-11-16 | 2022-11-14 | 436.746 | 1,572,252 | +12,622 | 0.39% | 686,674,733 |
| 2022-11-15 | 2022-11-11 | 427.647 | 1,559,630 | -1,209 | 0.39% | 666,971,248 |
| 2022-11-11 | 2022-11-09 | 410.070 | 1,560,839 | -484 | 0.39% | 640,052,826 |
| 2022-11-10 | 2022-11-08 | 404.486 | 1,561,323 | +532 | 0.39% | 631,533,809 |
| 2022-11-09 | 2022-11-07 | 412.965 | 1,560,791 | +145 | 0.39% | 644,551,784 |
| 2022-11-08 | 2022-11-04 | 409.449 | 1,560,646 | -48 | 0.39% | 639,005,493 |
| 2022-11-07 | 2022-11-03 | 385.875 | 1,560,694 | +40,330 | 0.39% | 602,232,789 |
| 2022-11-04 | 2022-11-02 | 403.039 | 1,520,364 | -242 | 0.38% | 612,765,653 |
| 2022-11-03 | 2022-11-01 | 354.236 | 1,520,606 | -241 | 0.38% | 538,652,972 |
| 2022-11-01 | 2022-10-28 | 325.285 | 1,520,847 | +96 | 0.38% | 494,708,355 |
| 2022-10-31 | 2022-10-27 | 340.174 | 1,520,751 | -24,179 | 0.38% | 517,319,692 |
| 2022-10-28 | 2022-10-26 | 337.279 | 1,544,930 | -19,584 | 0.38% | 521,072,034 |
| 2022-10-27 | 2022-10-25 | 323.424 | 1,564,514 | -19,150 | 0.39% | 506,000,796 |
| 2022-10-26 | 2022-10-24 | 332.316 | 1,583,664 | +24,614 | 0.39% | 526,276,428 |
| 2022-10-25 | 2022-10-21 | 363.748 | 1,559,050 | +97 | 0.38% | 567,101,610 |
| 2022-10-19 | 2022-10-17 | 371.193 | 1,558,953 | +14,023 | 0.38% | 578,672,005 |
| 2022-10-18 | 2022-10-14 | 368.711 | 1,544,930 | -96 | 0.38% | 569,633,008 |
| 2022-10-14 | 2022-10-12 | 358.785 | 1,545,026 | +48 | 0.38% | 554,332,407 |
| 2022-10-12 | 2022-10-10 | 390.011 | 1,544,978 | +97 | 0.38% | 602,558,178 |
| 2022-10-10 | 2022-10-06 | 408.415 | 1,544,881 | +48 | 0.38% | 630,953,174 |
| 2022-10-07 | 2022-10-05 | 408.209 | 1,544,833 | -97 | 0.38% | 630,614,110 |
| 2022-10-06 | 2022-10-03 | 389.804 | 1,544,930 | -193 | 0.38% | 602,219,978 |
| 2022-10-05 | 2022-09-30 | 388.357 | 1,545,123 | -97 | 0.38% | 600,058,570 |
| 2022-10-03 | 2022-09-29 | 391.252 | 1,545,220 | +60,737 | 0.38% | 604,569,801 |
| 2022-09-30 | 2022-09-28 | 381.119 | 1,484,483 | -193 | 0.37% | 565,764,328 |
| 2022-09-29 | 2022-09-27 | 386.702 | 1,484,676 | +22,148 | 0.37% | 574,127,424 |
| 2022-09-27 | 2022-09-23 | 389.184 | 1,462,528 | +128,148 | 0.36% | 569,192,024 |
| 2022-09-22 | 2022-09-20 | 406.347 | 1,334,380 | -15,233 | 0.33% | 542,221,927 |
| 2022-09-20 | 2022-09-16 | 406.141 | 1,349,613 | -145 | 0.33% | 548,132,728 |
| 2022-09-19 | 2022-09-15 | 431.163 | 1,349,758 | -194 | 0.33% | 581,965,135 |
| 2022-09-16 | 2022-09-14 | 418.548 | 1,349,952 | -338 | 0.33% | 565,020,015 |
| 2022-09-14 | 2022-09-09 | 408.622 | 1,350,290 | -97 | 0.33% | 551,758,445 |
| 2022-09-08 | 2022-09-06 | 399.110 | 1,350,387 | -97 | 0.33% | 538,952,580 |
| 2022-09-07 | 2022-09-05 | 397.662 | 1,350,484 | -241 | 0.33% | 537,036,402 |
| 2022-09-06 | 2022-09-02 | 384.221 | 1,350,725 | +96 | 0.33% | 518,976,443 |
| 2022-08-31 | 2022-08-29 | 408.002 | 1,350,629 | +145 | 0.33% | 551,059,068 |
| 2022-08-30 | 2022-08-26 | 415.033 | 1,350,484 | -290 | 0.33% | 560,495,091 |
| 2022-08-26 | 2022-08-24 | 399.110 | 1,350,774 | -96 | 0.33% | 539,107,035 |
| 2022-08-24 | 2022-08-22 | 396.144 | 1,350,870 | +3,190 | 0.33% | 535,139,658 |
| 2022-08-22 | 2022-08-18 | 385.987 | 1,347,680 | +96 | 0.33% | 520,186,831 |
| 2022-08-12 | 2022-08-10 | 386.194 | 1,347,584 | +97 | 0.33% | 520,429,126 |
| 2022-08-10 | 2022-08-08 | 388.060 | 1,347,487 | +193 | 0.33% | 522,905,634 |
| 2022-08-09 | 2022-08-05 | 397.803 | 1,347,294 | -49 | 0.33% | 535,957,365 |
| 2022-08-05 | 2022-08-03 | 381.841 | 1,347,343 | -96 | 0.33% | 514,470,751 |
| 2022-08-03 | 2022-08-01 | 391.377 | 1,347,439 | -338 | 0.33% | 527,356,127 |
| 2022-08-02 | 2022-07-29 | 380.183 | 1,347,777 | +96,480 | 0.33% | 512,401,350 |
| 2022-07-29 | 2022-07-27 | 371.891 | 1,251,297 | +48,240 | 0.31% | 465,345,732 |
| 2022-07-28 | 2022-07-26 | 371.683 | 1,203,057 | +95,805 | 0.30% | 447,156,334 |
| 2022-07-27 | 2022-07-25 | 375.207 | 1,107,252 | +86,880 | 0.27% | 415,449,214 |
| 2022-07-26 | 2022-07-22 | 387.438 | 1,020,372 | +57,888 | 0.25% | 395,330,869 |
| 2022-07-25 | 2022-07-21 | 383.085 | 962,484 | +28,944 | 0.24% | 368,712,939 |
| 2022-07-22 | 2022-07-20 | 389.718 | 933,540 | +96,094 | 0.23% | 363,817,574 |
| 2022-07-21 | 2022-07-19 | 381.426 | 837,446 | +77,377 | 0.21% | 319,423,989 |
| 2022-07-20 | 2022-07-18 | 384.536 | 760,069 | -965 | 0.19% | 292,273,760 |
| 2022-07-19 | 2022-07-15 | 372.305 | 761,034 | +965 | 0.19% | 283,336,996 |
| 2022-07-15 | 2022-07-13 | 376.244 | 760,069 | -965 | 0.19% | 285,971,361 |
| 2022-07-14 | 2022-07-12 | 371.269 | 761,034 | +1,061 | 0.19% | 282,548,196 |
| 2022-07-12 | 2022-07-08 | 401.120 | 759,973 | -289 | 0.19% | 304,840,051 |
| 2022-07-11 | 2022-07-07 | 389.096 | 760,262 | -193 | 0.19% | 295,815,175 |
| 2022-07-08 | 2022-07-06 | 377.488 | 760,455 | +675 | 0.19% | 287,062,431 |
| 2022-07-07 | 2022-07-05 | 406.509 | 759,780 | -289 | 0.19% | 308,857,637 |
| 2022-07-06 | 2022-07-04 | 400.083 | 760,069 | -97 | 0.19% | 304,090,759 |
| 2022-06-30 | 2022-06-28 | 399.254 | 760,166 | -1,061 | 0.19% | 303,499,246 |
| 2022-06-28 | 2022-06-24 | 362.148 | 761,227 | -193 | 0.19% | 275,676,650 |
| 2022-06-24 | 2022-06-22 | 336.443 | 761,420 | -289 | 0.19% | 256,174,380 |
| 2022-06-23 | 2022-06-21 | 339.345 | 761,709 | +57,888 | 0.19% | 258,482,211 |
| 2022-06-22 | 2022-06-20 | 344.113 | 703,821 | +125,182 | 0.17% | 242,193,901 |
| 2022-06-21 | 2022-06-17 | 337.894 | 578,639 | +76,268 | 0.14% | 195,518,654 |
| 2022-06-20 | 2022-06-16 | 332.090 | 502,371 | +289 | 0.12% | 166,832,234 |
| 2022-06-17 | 2022-06-15 | 333.748 | 502,082 | +676 | 0.12% | 167,568,901 |
| 2022-06-16 | 2022-06-14 | 333.955 | 501,406 | +38,495 | 0.12% | 167,447,227 |
| 2022-06-15 | 2022-06-13 | 337.894 | 462,911 | +917 | 0.11% | 156,414,856 |
| 2022-06-14 | 2022-06-10 | 362.148 | 461,994 | +289 | 0.11% | 167,310,090 |
| 2022-06-13 | 2022-06-09 | 377.073 | 461,705 | -96 | 0.11% | 174,096,552 |
| 2022-06-10 | 2022-06-08 | 381.634 | 461,801 | -386 | 0.11% | 176,238,810 |
| 2022-06-09 | 2022-06-07 | 382.463 | 462,187 | +7,718 | 0.11% | 176,769,360 |
| 2022-06-07 | 2022-06-02 | 372.720 | 454,469 | +28,944 | 0.11% | 169,389,640 |
| 2022-06-06 | 2022-06-01 | 386.816 | 425,525 | -193 | 0.11% | 164,599,917 |
| 2022-06-02 | 2022-05-31 | 373.342 | 425,718 | -1,351 | 0.11% | 158,938,320 |
| 2022-06-01 | 2022-05-30 | 358.416 | 427,069 | -48 | 0.11% | 153,068,538 |
| 2022-05-31 | 2022-05-27 | 350.689 | 427,117 | -289 | 0.11% | 149,785,209 |
| 2022-05-30 | 2022-05-26 | 334.682 | 427,406 | +904 | 0.11% | 143,045,262 |
| 2022-05-26 | 2022-05-24 | 334.267 | 426,502 | -96 | 0.11% | 142,565,389 |
| 2022-05-24 | 2022-05-20 | 346.947 | 426,598 | +28,719 | 0.11% | 148,006,961 |
| 2022-05-23 | 2022-05-19 | 330.317 | 397,879 | +28,863 | 0.10% | 131,426,186 |
| 2022-05-19 | 2022-05-17 | 332.811 | 369,016 | -770 | 0.09% | 122,812,767 |
| 2022-05-18 | 2022-05-16 | 314.103 | 369,786 | +19,098 | 0.09% | 116,150,723 |
| 2022-05-17 | 2022-05-13 | 305.164 | 350,688 | +241 | 0.09% | 107,017,290 |
| 2022-05-16 | 2022-05-12 | 304.332 | 350,447 | +1,058 | 0.09% | 106,652,346 |
| 2022-05-13 | 2022-05-11 | 329.485 | 349,389 | +28,767 | 0.09% | 115,118,596 |
| 2022-05-12 | 2022-05-10 | 320.547 | 320,622 | +19,242 | 0.08% | 102,774,336 |
| 2022-05-11 | 2022-05-06 | 322.833 | 301,380 | +145 | 0.07% | 97,295,527 |
| 2022-05-10 | 2022-05-05 | 343.829 | 301,235 | -3,993 | 0.07% | 103,573,326 |
| 2022-05-05 | 2022-05-03 | 341.127 | 305,228 | -193 | 0.08% | 104,121,386 |
| 2022-05-04 | 2022-04-29 | 346.324 | 305,421 | +145 | 0.08% | 105,774,475 |
| 2022-05-03 | 2022-04-28 | 345.700 | 305,276 | -3,753 | 0.08% | 105,533,879 |
| 2022-04-29 | 2022-04-27 | 335.930 | 309,029 | +9,622 | 0.08% | 103,812,006 |
| 2022-04-28 | 2022-04-26 | 335.930 | 299,407 | -3,560 | 0.07% | 100,579,690 |
| 2022-04-27 | 2022-04-25 | 330.109 | 302,967 | -49,645 | 0.08% | 100,012,161 |
| 2022-04-26 | 2022-04-22 | 336.761 | 352,612 | -15,586 | 0.09% | 118,746,028 |
| 2022-04-25 | 2022-04-21 | 354.223 | 368,198 | +6,831 | 0.09% | 130,424,147 |
| 2022-04-22 | 2022-04-20 | 348.194 | 361,367 | +16,741 | 0.09% | 125,825,971 |
| 2022-04-14 | 2022-04-12 | 335.098 | 344,626 | +28,863 | 0.09% | 115,483,534 |
| 2022-04-13 | 2022-04-11 | 325.536 | 315,763 | +288 | 0.08% | 102,792,158 |
| 2022-04-12 | 2022-04-08 | 338.632 | 315,475 | -1,058 | 0.08% | 106,829,949 |
| 2022-04-11 | 2022-04-07 | 340.295 | 316,533 | +289 | 0.08% | 107,714,622 |
| 2022-04-08 | 2022-04-06 | 354.015 | 316,244 | +29,152 | 0.08% | 111,955,113 |
| 2022-04-07 | 2022-04-04 | 369.398 | 287,092 | -18,665 | 0.07% | 106,051,180 |
| 2022-04-06 | 2022-04-01 | 350.689 | 305,757 | -48 | 0.08% | 107,225,599 |
| 2022-04-04 | 2022-03-31 | 361.291 | 305,805 | +28,767 | 0.08% | 110,484,497 |
| 2022-04-01 | 2022-03-30 | 359.212 | 277,038 | +103,907 | 0.07% | 99,515,349 |
| 2022-03-31 | 2022-03-29 | 348.402 | 173,131 | +19,242 | 0.04% | 60,319,237 |
| 2022-03-30 | 2022-03-28 | 332.396 | 153,889 | +67,396 | 0.04% | 51,152,048 |
| 2022-03-28 | 2022-03-24 | 347.363 | 86,493 | +3,752 | 0.02% | 30,044,460 |
| 2022-03-25 | 2022-03-23 | 365.864 | 82,741 | -1,203 | 0.02% | 30,271,952 |
| 2022-03-24 | 2022-03-22 | 350.273 | 83,944 | -5,917 | 0.02% | 29,403,332 |
| 2022-03-23 | 2022-03-21 | 352.144 | 89,861 | -3,319 | 0.02% | 31,644,019 |
| 2022-03-22 | 2022-03-18 | 358.588 | 93,180 | +10,391 | 0.02% | 33,413,256 |
| 2022-03-18 | 2022-03-16 | 351.313 | 82,789 | -145 | 0.02% | 29,084,817 |
| 2022-03-17 | 2022-03-15 | 301.422 | 82,934 | -336 | 0.02% | 24,998,135 |
| 2022-03-16 | 2022-03-14 | 301.422 | 83,270 | -104,533 | 0.02% | 25,099,412 |
| 2022-03-15 | 2022-03-11 | 373.140 | 187,803 | -31,076 | 0.05% | 70,076,752 |
| 2022-03-14 | 2022-03-10 | 396.838 | 218,879 | -96 | 0.05% | 86,859,438 |
| 2022-03-11 | 2022-03-09 | 375.634 | 218,975 | -2,646 | 0.05% | 82,254,502 |
| 2022-03-10 | 2022-03-08 | 379.584 | 221,621 | -193 | 0.05% | 84,123,759 |
| 2022-03-09 | 2022-03-07 | 388.315 | 221,814 | -962 | 0.06% | 86,133,643 |
| 2022-03-08 | 2022-03-04 | 415.900 | 222,776 | -192 | 0.06% | 92,652,566 |
| 2022-03-07 | 2022-03-03 | 433.820 | 222,968 | +8,586 | 0.06% | 96,727,903 |
| 2022-03-03 | 2022-03-01 | 420.901 | 214,382 | -5,039 | 0.05% | 90,233,582 |
| 2022-03-02 | 2022-02-28 | 413.191 | 219,421 | -96 | 0.05% | 90,662,860 |
| 2022-03-01 | 2022-02-25 | 413.400 | 219,517 | -3,407 | 0.05% | 90,748,266 |
| 2022-02-28 | 2022-02-24 | 408.399 | 222,924 | -18,429 | 0.06% | 91,041,920 |
| 2022-02-25 | 2022-02-23 | 427.360 | 241,353 | -22,557 | 0.06% | 103,144,690 |
| 2022-02-24 | 2022-02-22 | 411.733 | 263,910 | -5,087 | 0.07% | 108,660,400 |
| 2022-02-23 | 2022-02-21 | 423.818 | 268,997 | -13,198 | 0.07% | 114,005,787 |
| 2022-02-22 | 2022-02-18 | 421.734 | 282,195 | -16,029 | 0.07% | 119,011,337 |
| 2022-02-21 | 2022-02-17 | 424.235 | 298,224 | -10,270 | 0.07% | 126,516,997 |
| 2022-02-18 | 2022-02-16 | 430.069 | 308,494 | -56,439 | 0.08% | 132,673,726 |
| 2022-02-17 | 2022-02-15 | 415.483 | 364,933 | -32,635 | 0.09% | 151,623,599 |
| 2022-02-16 | 2022-02-14 | 407.982 | 397,568 | -5,861 | 0.10% | 162,200,661 |
| 2022-02-15 | 2022-02-11 | 412.983 | 403,429 | -39,354 | 0.10% | 166,609,314 |
| 2022-02-14 | 2022-02-10 | 392.771 | 442,783 | -6,047 | 0.11% | 173,912,502 |
| 2022-02-11 | 2022-02-09 | 361.933 | 448,830 | +3,312 | 0.11% | 162,446,443 |
| 2022-02-10 | 2022-02-08 | 372.977 | 445,518 | +624 | 0.11% | 166,167,772 |
| 2022-02-09 | 2022-02-07 | 385.895 | 444,894 | -240 | 0.11% | 171,682,505 |
| 2022-02-08 | 2022-02-04 | 380.478 | 445,134 | -1,920 | 0.11% | 169,363,590 |
| 2022-02-07 | 2022-01-31 | 379.853 | 447,054 | -16,605 | 0.11% | 169,814,654 |
| 2022-02-04 | 2022-01-27 | 363.392 | 463,659 | +64,165 | 0.12% | 168,489,828 |
| 2022-01-28 | 2022-01-26 | 366.726 | 399,494 | -8,878 | 0.10% | 146,504,660 |
| 2022-01-27 | 2022-01-25 | 370.893 | 408,372 | -7,103 | 0.10% | 151,462,273 |
| 2022-01-26 | 2022-01-24 | 375.685 | 415,475 | +480 | 0.10% | 156,087,863 |
| 2022-01-25 | 2022-01-21 | 387.771 | 414,995 | -6,383 | 0.10% | 160,922,862 |
| 2022-01-24 | 2022-01-20 | 376.727 | 421,378 | -23,564 | 0.10% | 158,744,539 |
| 2022-01-21 | 2022-01-19 | 369.643 | 444,942 | -16,270 | 0.11% | 164,469,559 |
| 2022-01-20 | 2022-01-18 | 377.144 | 461,212 | +240 | 0.11% | 173,943,292 |
| 2022-01-19 | 2022-01-17 | 376.102 | 460,972 | +1,728 | 0.11% | 173,372,521 |
| 2022-01-18 | 2022-01-14 | 391.521 | 459,244 | -10,990 | 0.11% | 179,803,765 |
| 2022-01-17 | 2022-01-13 | 392.563 | 470,234 | -7,439 | 0.12% | 184,596,489 |
| 2022-01-14 | 2022-01-12 | 396.314 | 477,673 | -9,551 | 0.12% | 189,308,327 |
| 2022-01-13 | 2022-01-11 | 392.771 | 487,224 | -5,951 | 0.12% | 191,367,657 |
| 2022-01-12 | 2022-01-10 | 401.106 | 493,175 | -14,877 | 0.12% | 197,815,491 |
| 2022-01-11 | 2022-01-07 | 395.272 | 508,052 | -4,607 | 0.13% | 200,818,633 |
| 2022-01-10 | 2022-01-06 | 384.853 | 512,659 | -9,743 | 0.13% | 197,298,595 |
| 2022-01-07 | 2022-01-05 | 393.397 | 522,402 | -11,182 | 0.13% | 205,511,123 |
| 2022-01-05 | 2022-01-03 | 406.732 | 533,584 | +1,584 | 0.13% | 217,025,679 |
| 2022-01-04 | 2021-12-31 | 398.606 | 532,000 | -4,272 | 0.13% | 212,058,221 |
| 2022-01-03 | 2021-12-29 | 385.479 | 536,272 | -15,597 | 0.13% | 206,721,364 |
| 2021-12-30 | 2021-12-28 | 391.730 | 551,869 | -5,375 | 0.14% | 216,183,408 |
| 2021-12-29 | 2021-12-24 | 391.730 | 557,244 | -20,061 | 0.14% | 218,288,955 |
| 2021-12-28 | 2021-12-22 | 391.730 | 577,305 | -5,951 | 0.14% | 226,147,442 |
| 2021-12-23 | 2021-12-21 | 384.020 | 583,256 | -6,719 | 0.14% | 223,981,971 |
| 2021-12-22 | 2021-12-20 | 381.936 | 589,975 | -22,460 | 0.15% | 225,332,889 |
| 2021-12-21 | 2021-12-17 | 386.520 | 612,435 | -9,839 | 0.15% | 236,718,624 |
| 2021-12-20 | 2021-12-16 | 390.688 | 622,274 | -8,590 | 0.15% | 243,114,823 |
| 2021-12-17 | 2021-12-15 | 394.647 | 630,864 | -8,879 | 0.16% | 248,968,402 |
| 2021-12-16 | 2021-12-14 | 403.398 | 639,743 | -15,645 | 0.16% | 258,071,120 |
| 2021-12-15 | 2021-12-13 | 416.942 | 655,388 | -23,949 | 0.16% | 273,258,755 |
| 2021-12-14 | 2021-12-10 | 418.817 | 679,337 | -7,103 | 0.17% | 284,518,059 |
| 2021-12-13 | 2021-12-09 | 423.818 | 686,440 | -10,846 | 0.17% | 290,925,669 |
| 2021-12-10 | 2021-12-08 | 424.026 | 697,286 | -16,461 | 0.17% | 295,667,691 |
| 2021-12-09 | 2021-12-07 | 421.734 | 713,747 | -37,098 | 0.18% | 301,011,657 |
| 2021-12-08 | 2021-12-06 | 407.357 | 750,845 | -15,262 | 0.19% | 305,862,029 |
| 2021-12-07 | 2021-12-03 | 412.775 | 766,107 | -4,655 | 0.19% | 316,229,526 |
| 2021-12-06 | 2021-12-02 | 408.191 | 770,762 | +48 | 0.19% | 314,617,765 |
| 2021-12-03 | 2021-12-01 | 414.025 | 770,714 | +2,400 | 0.19% | 319,094,726 |
| 2021-12-02 | 2021-11-30 | 406.524 | 768,314 | +2,255 | 0.19% | 312,337,786 |
| 2021-11-30 | 2021-11-26 | 427.360 | 766,059 | +109,572 | 0.19% | 327,383,201 |
| 2021-11-25 | 2021-11-23 | 437.570 | 656,487 | +48 | 0.16% | 287,259,193 |
| 2021-11-24 | 2021-11-22 | 439.588 | 656,439 | +2,880 | 0.16% | 288,562,897 |
| 2021-11-23 | 2021-11-19 | 438.544 | 653,559 | -73,873 | 0.16% | 286,614,468 |
| 2021-11-22 | 2021-11-18 | 441.050 | 727,432 | +575 | 0.18% | 320,833,959 |
| 2021-11-19 | 2021-11-17 | 447.733 | 726,857 | +2,633 | 0.18% | 325,437,633 |
| 2021-11-18 | 2021-11-16 | 448.359 | 724,224 | +3,640 | 0.18% | 324,712,473 |
| 2021-11-17 | 2021-11-15 | 446.897 | 720,584 | +2,442 | 0.18% | 322,027,086 |
| 2021-11-16 | 2021-11-12 | 447.524 | 718,142 | +575 | 0.18% | 321,385,673 |
| 2021-11-15 | 2021-11-11 | 456.295 | 717,567 | +95 | 0.18% | 327,422,043 |
| 2021-11-12 | 2021-11-10 | 452.118 | 717,472 | +623 | 0.18% | 324,382,093 |
| 2021-11-10 | 2021-11-08 | 464.857 | 716,849 | -1,916 | 0.18% | 333,232,122 |
| 2021-11-09 | 2021-11-05 | 469.660 | 718,765 | -49,753 | 0.18% | 337,575,089 |
| 2021-11-08 | 2021-11-04 | 465.692 | 768,518 | -48 | 0.19% | 357,892,767 |
| 2021-11-05 | 2021-11-03 | 459.010 | 768,566 | +479 | 0.19% | 352,779,118 |
| 2021-11-04 | 2021-11-02 | 469.660 | 768,087 | +1,149 | 0.19% | 360,739,654 |
| 2021-11-03 | 2021-11-01 | 464.648 | 766,938 | +96 | 0.19% | 356,356,173 |
| 2021-11-02 | 2021-10-29 | 476.134 | 766,842 | +84,279 | 0.19% | 365,119,268 |
| 2021-11-01 | 2021-10-28 | 470.913 | 682,563 | -144 | 0.17% | 321,427,702 |
| 2021-10-29 | 2021-10-27 | 469.869 | 682,707 | +192 | 0.17% | 320,782,663 |
| 2021-10-28 | 2021-10-26 | 482.399 | 682,515 | +2,298 | 0.17% | 329,244,247 |
| 2021-10-27 | 2021-10-25 | 485.113 | 680,217 | -47 | 0.17% | 329,982,346 |
| 2021-10-26 | 2021-10-22 | 492.214 | 680,264 | +1,388 | 0.17% | 334,835,183 |
| 2021-10-22 | 2021-10-20 | 494.720 | 678,876 | +2,442 | 0.17% | 335,853,231 |
| 2021-10-21 | 2021-10-19 | 492.840 | 676,434 | +2,682 | 0.17% | 333,373,785 |
| 2021-10-20 | 2021-10-18 | 491.378 | 673,752 | +2,298 | 0.17% | 331,067,088 |
| 2021-10-19 | 2021-10-15 | 484.696 | 671,454 | +1,676 | 0.17% | 325,450,857 |
| 2021-10-18 | 2021-10-12 | 485.322 | 669,778 | -430 | 0.17% | 325,058,118 |
| 2021-10-15 | 2021-10-11 | 484.487 | 670,208 | -2,347 | 0.17% | 324,706,967 |
| 2021-10-11 | 2021-10-07 | 490.752 | 672,555 | -48 | 0.17% | 330,057,558 |
| 2021-10-07 | 2021-10-05 | 476.134 | 672,603 | -287 | 0.17% | 320,248,911 |
| 2021-10-06 | 2021-10-04 | 473.628 | 672,890 | -192 | 0.17% | 318,699,321 |
| 2021-10-04 | 2021-09-29 | 481.981 | 673,082 | -24,086 | 0.17% | 324,412,661 |
| 2021-09-30 | 2021-09-28 | 476.342 | 697,168 | -26,529 | 0.17% | 332,090,724 |
| 2021-09-29 | 2021-09-27 | 476.342 | 723,697 | -9,816 | 0.18% | 344,727,613 |
| 2021-09-28 | 2021-09-24 | 469.660 | 733,513 | +718 | 0.18% | 344,501,633 |
| 2021-09-27 | 2021-09-23 | 445.018 | 732,795 | +1,245 | 0.18% | 326,106,880 |
| 2021-09-24 | 2021-09-21 | 442.303 | 731,550 | +48 | 0.18% | 323,566,823 |
| 2021-09-23 | 2021-09-20 | 434.785 | 731,502 | -35,723 | 0.18% | 318,046,234 |
| 2021-09-21 | 2021-09-17 | 448.777 | 767,225 | +77,144 | 0.19% | 344,312,806 |
| 2021-09-20 | 2021-09-16 | 463.186 | 690,081 | +239 | 0.17% | 319,635,955 |
| 2021-09-17 | 2021-09-15 | 476.134 | 689,842 | +144 | 0.17% | 328,456,979 |
| 2021-09-16 | 2021-09-14 | 498.687 | 689,698 | +1,963 | 0.17% | 343,943,656 |
| 2021-09-15 | 2021-09-13 | 501.402 | 687,735 | +4,166 | 0.17% | 344,831,794 |
| 2021-09-14 | 2021-09-10 | 505.370 | 683,569 | +1,102 | 0.17% | 345,455,204 |
| 2021-09-13 | 2021-09-09 | 504.326 | 682,467 | +383 | 0.17% | 344,185,687 |
| 2021-09-10 | 2021-09-08 | 510.591 | 682,084 | +8,332 | 0.17% | 348,265,729 |
| 2021-09-09 | 2021-09-07 | 520.197 | 673,752 | +7,279 | 0.17% | 350,483,687 |
| 2021-09-08 | 2021-09-06 | 516.647 | 666,473 | +11,109 | 0.17% | 344,331,116 |
| 2021-09-07 | 2021-09-03 | 517.273 | 655,364 | -144 | 0.16% | 339,002,267 |
| 2021-09-06 | 2021-09-02 | 510.800 | 655,508 | -191 | 0.16% | 334,833,161 |
| 2021-09-03 | 2021-09-01 | 505.161 | 655,699 | +191 | 0.16% | 331,233,615 |
| 2021-09-02 | 2021-08-31 | 500.149 | 655,508 | -574 | 0.16% | 327,851,767 |
| 2021-08-30 | 2021-08-26 | 501.193 | 656,082 | -192 | 0.16% | 328,823,902 |
| 2021-08-27 | 2021-08-25 | 498.687 | 656,274 | -96 | 0.16% | 327,275,531 |
| 2021-08-26 | 2021-08-24 | 492.005 | 656,370 | -239 | 0.16% | 322,937,161 |
| 2021-08-25 | 2021-08-23 | 482.541 | 656,609 | -191 | 0.16% | 316,841,008 |
| 2021-08-24 | 2021-08-20 | 473.962 | 656,800 | -125,941 | 0.16% | 311,298,195 |
| 2021-08-23 | 2021-08-19 | 478.356 | 782,741 | +287 | 0.20% | 374,429,072 |
| 2021-08-20 | 2021-08-18 | 495.934 | 782,454 | -382 | 0.20% | 388,045,287 |
| 2021-08-19 | 2021-08-17 | 487.773 | 782,836 | +191 | 0.20% | 381,846,061 |
| 2021-08-18 | 2021-08-16 | 495.306 | 782,645 | +143 | 0.20% | 387,648,694 |
| 2021-08-17 | 2021-08-13 | 493.213 | 782,502 | +48 | 0.20% | 385,940,443 |
| 2021-08-16 | 2021-08-12 | 489.656 | 782,454 | +143 | 0.20% | 383,133,322 |
| 2021-08-13 | 2021-08-11 | 496.771 | 782,311 | +48 | 0.20% | 388,629,178 |
| 2021-08-12 | 2021-08-10 | 502.421 | 782,263 | -1,386 | 0.20% | 393,025,023 |
| 2021-08-11 | 2021-08-09 | 502.421 | 783,649 | -95 | 0.20% | 393,721,378 |
| 2021-08-10 | 2021-08-06 | 495.515 | 783,744 | -956 | 0.20% | 388,357,038 |
| 2021-08-09 | 2021-08-05 | 500.956 | 784,700 | -43,105 | 0.20% | 393,100,007 |
| 2021-08-06 | 2021-08-04 | 501.793 | 827,805 | -10,466 | 0.21% | 415,386,594 |
| 2021-08-05 | 2021-08-03 | 502.211 | 838,271 | -13,142 | 0.21% | 420,989,182 |
| 2021-08-04 | 2021-08-02 | 502.211 | 851,413 | -11,230 | 0.21% | 427,589,243 |
| 2021-08-03 | 2021-07-30 | 497.398 | 862,643 | -6,500 | 0.22% | 429,077,298 |
| 2021-08-02 | 2021-07-29 | 498.654 | 869,143 | +669 | 0.22% | 433,401,621 |
| 2021-07-30 | 2021-07-28 | 502.211 | 868,474 | -2,198 | 0.22% | 436,157,470 |
| 2021-07-29 | 2021-07-27 | 489.447 | 870,672 | -621 | 0.22% | 426,147,605 |
| 2021-07-28 | 2021-07-26 | 528.891 | 871,293 | -96 | 0.22% | 460,819,281 |
| 2021-07-26 | 2021-07-22 | 534.123 | 871,389 | -95 | 0.22% | 465,428,611 |
| 2021-07-23 | 2021-07-21 | 524.183 | 871,484 | -430 | 0.22% | 456,817,151 |
| 2021-07-22 | 2021-07-20 | 523.137 | 871,914 | -669 | 0.22% | 456,130,289 |
| 2021-07-21 | 2021-07-19 | 528.368 | 872,583 | +95 | 0.22% | 461,045,070 |
| 2021-07-19 | 2021-07-15 | 532.553 | 872,488 | -287 | 0.22% | 464,646,320 |
| 2021-07-16 | 2021-07-14 | 530.461 | 872,775 | -95 | 0.22% | 462,972,840 |
| 2021-07-15 | 2021-07-13 | 534.646 | 872,870 | +3,727 | 0.22% | 466,676,277 |
| 2021-07-14 | 2021-07-12 | 534.646 | 869,143 | -382 | 0.22% | 464,683,652 |
| 2021-07-13 | 2021-07-09 | 529.414 | 869,525 | +5,878 | 0.22% | 460,339,081 |
| 2021-07-12 | 2021-07-08 | 532.553 | 863,647 | -621 | 0.22% | 459,938,016 |
| 2021-07-09 | 2021-07-07 | 535.692 | 864,268 | -96 | 0.22% | 462,981,514 |
| 2021-07-08 | 2021-07-06 | 535.692 | 864,364 | -525 | 0.22% | 463,032,941 |
| 2021-07-07 | 2021-07-05 | 538.308 | 864,889 | +191 | 0.22% | 465,576,455 |
| 2021-07-06 | 2021-07-02 | 529.414 | 864,698 | +95 | 0.22% | 457,783,598 |
| 2021-07-05 | 2021-06-30 | 529.938 | 864,603 | +717 | 0.22% | 458,185,609 |
| 2021-07-02 | 2021-06-29 | 528.368 | 863,886 | +48 | 0.22% | 456,449,852 |
| 2021-06-30 | 2021-06-28 | 533.600 | 863,838 | +48 | 0.22% | 460,943,545 |
| 2021-06-29 | 2021-06-25 | 540.923 | 863,790 | +47 | 0.22% | 467,244,257 |
| 2021-06-24 | 2021-06-22 | 544.062 | 863,743 | -191 | 0.22% | 469,929,968 |
| 2021-06-23 | 2021-06-21 | 533.076 | 863,934 | +96 | 0.22% | 460,542,815 |
| 2021-06-22 | 2021-06-18 | 539.877 | 863,838 | +2,007 | 0.22% | 466,366,410 |
| 2021-06-21 | 2021-06-17 | 537.261 | 861,831 | +335 | 0.22% | 463,028,599 |
| 2021-06-18 | 2021-06-16 | 545.632 | 861,496 | -287 | 0.22% | 470,059,501 |
| 2021-06-17 | 2021-06-15 | 555.571 | 861,783 | +95 | 0.22% | 478,781,874 |
| 2021-06-16 | 2021-06-11 | 557.664 | 861,688 | -191 | 0.22% | 480,532,218 |
| 2021-06-15 | 2021-06-10 | 553.479 | 861,879 | -143 | 0.22% | 477,031,687 |
| 2021-06-11 | 2021-06-09 | 558.187 | 862,022 | -239 | 0.22% | 481,169,433 |
| 2021-06-10 | 2021-06-08 | 558.187 | 862,261 | -96 | 0.22% | 481,302,840 |
| 2021-06-09 | 2021-06-07 | 554.002 | 862,357 | +48 | 0.22% | 477,747,380 |
| 2021-06-08 | 2021-06-04 | 546.678 | 862,309 | -334 | 0.22% | 471,405,310 |
| 2021-06-07 | 2021-06-03 | 561.326 | 862,643 | -717 | 0.22% | 484,223,749 |
| 2021-06-04 | 2021-06-02 | 557.141 | 863,360 | -287 | 0.22% | 481,012,976 |
| 2021-06-03 | 2021-06-01 | 548.770 | 863,647 | -11,517 | 0.22% | 473,943,987 |
| 2021-06-02 | 2021-05-31 | 540.400 | 875,164 | -143 | 0.22% | 472,938,889 |
| 2021-06-01 | 2021-05-28 | 538.831 | 875,307 | -574 | 0.22% | 471,642,451 |
| 2021-05-31 | 2021-05-27 | 537.785 | 875,881 | -860 | 0.22% | 471,035,329 |
| 2021-05-28 | 2021-05-26 | 529.414 | 876,741 | +113,508 | 0.22% | 464,159,336 |
| 2021-05-27 | 2021-05-25 | 526.276 | 763,233 | -286 | 0.19% | 401,670,911 |
| 2021-05-26 | 2021-05-24 | 528.368 | 763,519 | -669 | 0.19% | 403,419,126 |
| 2021-05-25 | 2021-05-21 | 527.775 | 764,188 | -1,482 | 0.19% | 403,319,421 |
| 2021-05-24 | 2021-05-20 | 526.203 | 765,670 | -730 | 0.19% | 402,897,706 |
| 2021-05-21 | 2021-05-18 | 516.769 | 766,400 | -95,925 | 0.19% | 396,051,682 |
| 2021-05-20 | 2021-05-17 | 509.641 | 862,325 | -111,905 | 0.22% | 439,476,218 |
| 2021-05-18 | 2021-05-14 | 500.836 | 974,230 | +5,486 | 0.24% | 487,929,517 |
| 2021-05-17 | 2021-05-13 | 493.918 | 968,744 | +4,865 | 0.24% | 478,479,961 |
| 2021-05-14 | 2021-05-12 | 502.094 | 963,879 | +334 | 0.24% | 483,957,783 |
| 2021-05-13 | 2021-05-11 | 496.643 | 963,545 | -143 | 0.24% | 478,538,083 |
| 2021-05-12 | 2021-05-10 | 503.142 | 963,688 | +62,058 | 0.24% | 484,872,033 |
| 2021-05-11 | 2021-05-07 | 507.754 | 901,630 | +143 | 0.23% | 457,806,479 |
| 2021-05-10 | 2021-05-06 | 508.802 | 901,487 | +7,012 | 0.23% | 458,678,820 |
| 2021-05-07 | 2021-05-05 | 505.448 | 894,475 | +239 | 0.22% | 452,110,777 |
| 2021-05-06 | 2021-05-04 | 512.157 | 894,236 | +6,725 | 0.22% | 457,989,012 |
| 2021-05-05 | 2021-05-03 | 514.672 | 887,511 | +143 | 0.22% | 456,777,479 |
| 2021-05-04 | 2021-04-30 | 513.205 | 887,368 | +142,815 | 0.22% | 455,401,670 |
| 2021-05-03 | 2021-04-29 | 519.704 | 744,553 | +11,066 | 0.19% | 386,947,092 |
| 2021-04-30 | 2021-04-28 | 509.431 | 733,487 | -3,386 | 0.18% | 373,661,314 |
| 2021-04-29 | 2021-04-27 | 483.436 | 736,873 | -286 | 0.18% | 356,230,737 |
| 2021-04-27 | 2021-04-23 | 481.130 | 737,159 | -96 | 0.18% | 354,669,060 |
| 2021-04-26 | 2021-04-22 | 477.146 | 737,255 | +96 | 0.18% | 351,778,608 |
| 2021-04-23 | 2021-04-21 | 477.356 | 737,159 | +47 | 0.18% | 351,887,342 |
| 2021-04-22 | 2021-04-20 | 482.178 | 737,112 | +334 | 0.18% | 355,419,097 |
| 2021-04-21 | 2021-04-19 | 494.128 | 736,778 | -191 | 0.18% | 364,062,271 |
| 2021-04-20 | 2021-04-16 | 491.612 | 736,969 | -1,001 | 0.18% | 362,302,649 |
| 2021-04-19 | 2021-04-15 | 490.564 | 737,970 | -239 | 0.18% | 362,021,203 |
| 2021-04-16 | 2021-04-14 | 488.467 | 738,209 | -334 | 0.18% | 360,590,847 |
| 2021-04-15 | 2021-04-13 | 486.371 | 738,543 | -954 | 0.18% | 359,205,695 |
| 2021-04-14 | 2021-04-12 | 486.790 | 739,497 | -286 | 0.18% | 359,979,753 |
| 2021-04-13 | 2021-04-09 | 492.241 | 739,783 | -239 | 0.19% | 364,151,314 |
| 2021-04-12 | 2021-04-08 | 489.935 | 740,022 | +191 | 0.19% | 362,562,419 |
| 2021-04-09 | 2021-04-07 | 482.178 | 739,831 | +48 | 0.19% | 356,730,139 |
| 2021-04-08 | 2021-04-01 | 483.645 | 739,783 | +143 | 0.19% | 357,792,625 |
| 2021-04-07 | 2021-03-31 | 475.889 | 739,640 | +572 | 0.18% | 351,986,243 |
| 2021-04-01 | 2021-03-30 | 475.679 | 739,068 | -47 | 0.18% | 351,559,094 |
| 2021-03-31 | 2021-03-29 | 479.243 | 739,115 | -1,861 | 0.18% | 354,215,600 |
| 2021-03-30 | 2021-03-26 | 485.323 | 740,976 | -3,625 | 0.19% | 359,612,334 |
| 2021-03-29 | 2021-03-25 | 491.612 | 744,601 | -1,192 | 0.19% | 366,054,630 |
| 2021-03-26 | 2021-03-24 | 493.079 | 745,793 | -5,438 | 0.19% | 367,735,081 |
| 2021-03-25 | 2021-03-23 | 497.691 | 751,231 | -1,002 | 0.19% | 373,881,226 |
| 2021-03-24 | 2021-03-22 | 492.450 | 752,233 | -47 | 0.19% | 370,437,411 |
| 2021-03-23 | 2021-03-19 | 496.853 | 752,280 | +47 | 0.19% | 373,772,465 |
| 2021-03-22 | 2021-03-18 | 502.094 | 752,233 | -95 | 0.19% | 377,691,614 |
| 2021-03-19 | 2021-03-17 | 503.142 | 752,328 | +48 | 0.19% | 378,527,912 |
| 2021-03-18 | 2021-03-16 | 510.270 | 752,280 | -1,431 | 0.19% | 383,865,898 |
| 2021-03-17 | 2021-03-15 | 496.014 | 753,711 | -287 | 0.19% | 373,851,421 |
| 2021-03-16 | 2021-03-12 | 501.046 | 753,998 | -1,001 | 0.19% | 377,787,459 |
| 2021-03-15 | 2021-03-11 | 492.660 | 754,999 | -334 | 0.19% | 371,957,809 |
| 2021-03-12 | 2021-03-10 | 494.756 | 755,333 | +381 | 0.19% | 373,705,857 |
| 2021-03-11 | 2021-03-09 | 498.530 | 754,952 | -95 | 0.19% | 376,366,216 |
| 2021-03-10 | 2021-03-08 | 494.128 | 755,047 | -143 | 0.19% | 373,089,487 |
| 2021-03-09 | 2021-03-05 | 492.660 | 755,190 | -477 | 0.19% | 372,051,907 |
| 2021-03-08 | 2021-03-04 | 492.660 | 755,667 | +238 | 0.19% | 372,286,906 |
| 2021-03-05 | 2021-03-03 | 493.499 | 755,429 | -858 | 0.19% | 372,803,133 |
| 2021-03-04 | 2021-03-02 | 488.467 | 756,287 | +763 | 0.19% | 369,421,356 |
| 2021-03-03 | 2021-03-01 | 493.428 | 755,524 | +2,099 | 0.19% | 372,796,660 |
| 2021-03-02 | 2021-02-26 | 489.227 | 753,425 | +1,302 | 0.19% | 368,595,685 |
| 2021-03-01 | 2021-02-25 | 498.259 | 752,123 | -95 | 0.19% | 374,752,282 |
| 2021-02-26 | 2021-02-24 | 488.387 | 752,218 | +666 | 0.19% | 367,373,148 |
| 2021-02-25 | 2021-02-23 | 504.561 | 751,552 | +286 | 0.19% | 379,203,877 |
| 2021-02-24 | 2021-02-22 | 507.922 | 751,266 | -1,000 | 0.19% | 381,584,532 |
| 2021-02-23 | 2021-02-19 | 521.366 | 752,266 | -1,999 | 0.19% | 392,205,737 |
| 2021-02-22 | 2021-02-18 | 521.996 | 754,265 | -1,952 | 0.19% | 393,723,267 |
| 2021-02-19 | 2021-02-17 | 528.298 | 756,217 | -5,618 | 0.19% | 399,507,702 |
| 2021-02-18 | 2021-02-16 | 505.401 | 761,835 | -1,047 | 0.19% | 385,032,399 |
| 2021-02-17 | 2021-02-11 | 495.949 | 762,882 | -4,665 | 0.19% | 378,350,303 |
| 2021-02-16 | 2021-02-09 | 486.286 | 767,547 | -1,381 | 0.19% | 373,247,326 |
| 2021-02-10 | 2021-02-08 | 468.431 | 768,928 | -1,428 | 0.19% | 360,189,684 |
| 2021-02-09 | 2021-02-05 | 452.677 | 770,356 | +3,808 | 0.19% | 348,722,103 |
| 2021-02-08 | 2021-02-04 | 460.029 | 766,548 | +6,713 | 0.19% | 352,634,014 |
| 2021-02-05 | 2021-02-03 | 475.783 | 759,835 | -429 | 0.19% | 361,516,590 |
| 2021-02-04 | 2021-02-02 | 475.363 | 760,264 | -1,237 | 0.19% | 361,401,301 |
| 2021-02-03 | 2021-02-01 | 467.591 | 761,501 | -286 | 0.19% | 356,070,807 |
| 2021-02-02 | 2021-01-29 | 464.230 | 761,787 | +428 | 0.19% | 353,644,218 |
| 2021-02-01 | 2021-01-28 | 469.271 | 761,359 | -380 | 0.19% | 357,283,850 |
| 2021-01-29 | 2021-01-27 | 482.295 | 761,739 | -2,190 | 0.19% | 367,382,789 |
| 2021-01-28 | 2021-01-26 | 468.431 | 763,929 | +952 | 0.19% | 357,847,997 |
| 2021-01-27 | 2021-01-25 | 482.085 | 762,977 | -1,762 | 0.19% | 367,819,600 |
| 2021-01-26 | 2021-01-22 | 482.085 | 764,739 | -476 | 0.19% | 368,669,033 |
| 2021-01-25 | 2021-01-21 | 482.085 | 765,215 | -856 | 0.19% | 368,898,505 |
| 2021-01-22 | 2021-01-20 | 483.135 | 766,071 | -1,714 | 0.19% | 370,115,770 |
| 2021-01-21 | 2021-01-19 | 475.573 | 767,785 | -11,092 | 0.19% | 365,137,785 |
| 2021-01-20 | 2021-01-18 | 473.052 | 778,877 | -48 | 0.20% | 368,449,522 |
| 2021-01-19 | 2021-01-15 | 473.262 | 778,925 | +48 | 0.20% | 368,635,848 |
| 2021-01-18 | 2021-01-14 | 477.884 | 778,877 | -191 | 0.20% | 372,212,550 |
| 2021-01-15 | 2021-01-13 | 471.582 | 779,068 | +524 | 0.20% | 367,394,324 |
| 2021-01-14 | 2021-01-12 | 484.816 | 778,544 | -143 | 0.20% | 377,450,233 |
| 2021-01-13 | 2021-01-11 | 491.537 | 778,687 | -666 | 0.20% | 382,753,802 |
| 2021-01-12 | 2021-01-08 | 479.354 | 779,353 | -2,190 | 0.20% | 373,585,991 |
| 2021-01-11 | 2021-01-07 | 475.783 | 781,543 | +714 | 0.20% | 371,844,888 |
| 2021-01-08 | 2021-01-06 | 480.194 | 780,829 | -143 | 0.20% | 374,949,598 |
| 2021-01-07 | 2021-01-05 | 470.742 | 780,972 | -1,095 | 0.20% | 367,636,016 |
| 2021-01-06 | 2021-01-04 | 468.011 | 782,067 | -1,190 | 0.20% | 366,015,838 |
| 2021-01-05 | 2020-12-31 | 466.961 | 783,257 | +666 | 0.20% | 365,750,121 |
| 2021-01-04 | 2020-12-29 | 465.490 | 782,591 | -904 | 0.20% | 364,288,395 |
| 2020-12-30 | 2020-12-28 | 465.490 | 783,495 | -1,238 | 0.20% | 364,709,198 |
| 2020-12-29 | 2020-12-24 | 466.961 | 784,733 | +2,714 | 0.20% | 366,439,355 |
| 2020-12-28 | 2020-12-22 | 467.171 | 782,019 | -429 | 0.20% | 365,336,294 |
| 2020-12-23 | 2020-12-21 | 474.943 | 782,448 | -238 | 0.20% | 371,618,031 |
| 2020-12-22 | 2020-12-18 | 478.514 | 782,686 | -619 | 0.20% | 374,526,038 |
| 2020-12-21 | 2020-12-17 | 477.884 | 783,305 | -381 | 0.20% | 374,328,618 |
| 2020-12-18 | 2020-12-16 | 472.632 | 783,686 | -3,237 | 0.20% | 370,395,190 |
| 2020-12-17 | 2020-12-15 | 467.591 | 786,923 | +3,951 | 0.20% | 367,957,899 |
| 2020-12-16 | 2020-12-14 | 466.120 | 782,972 | +96 | 0.20% | 364,959,157 |
| 2020-12-15 | 2020-12-11 | 467.171 | 782,876 | +285 | 0.20% | 365,736,659 |
| 2020-12-14 | 2020-12-10 | 467.381 | 782,591 | -238 | 0.20% | 365,767,906 |
| 2020-12-11 | 2020-12-09 | 467.801 | 782,829 | +381 | 0.20% | 366,208,022 |
| 2020-12-10 | 2020-12-08 | 464.440 | 782,448 | -1,476 | 0.20% | 363,400,030 |
| 2020-12-09 | 2020-12-07 | 469.061 | 783,924 | +1,191 | 0.20% | 367,708,285 |
| 2020-12-08 | 2020-12-04 | 469.481 | 782,733 | +95 | 0.20% | 367,478,473 |
| 2020-12-07 | 2020-12-03 | 467.171 | 782,638 | +1,618 | 0.20% | 365,625,473 |
| 2020-12-04 | 2020-12-02 | 474.313 | 781,020 | -47 | 0.20% | 370,447,633 |
| 2020-12-03 | 2020-12-01 | 469.481 | 781,067 | +238 | 0.20% | 366,696,317 |
| 2020-12-02 | 2020-11-30 | 467.381 | 780,829 | -48 | 0.20% | 364,944,381 |
| 2020-12-01 | 2020-11-27 | 476.833 | 780,877 | +191 | 0.20% | 372,348,167 |
| 2020-11-30 | 2020-11-26 | 477.674 | 780,686 | +1,285 | 0.20% | 372,913,051 |
| 2020-11-27 | 2020-11-25 | 491.327 | 779,401 | -191 | 0.20% | 382,941,039 |
| 2020-11-26 | 2020-11-24 | 495.529 | 779,592 | -380 | 0.20% | 386,310,085 |
| 2020-11-25 | 2020-11-23 | 494.617 | 779,972 | -334 | 0.20% | 385,787,410 |
| 2020-11-24 | 2020-11-20 | 493.775 | 780,306 | -23 | 0.20% | 385,295,671 |
| 2020-11-23 | 2020-11-19 | 496.301 | 780,329 | -1,093 | 0.20% | 387,277,908 |
| 2020-11-20 | 2020-11-18 | 481.147 | 781,422 | -237 | 0.20% | 375,978,522 |
| 2020-11-19 | 2020-11-17 | 479.884 | 781,659 | -1,188 | 0.20% | 375,105,434 |
| 2020-11-18 | 2020-11-16 | 475.674 | 782,847 | -760 | 0.20% | 372,380,136 |
| 2020-11-17 | 2020-11-13 | 474.622 | 783,607 | -808 | 0.20% | 371,916,999 |
| 2020-11-16 | 2020-11-12 | 479.884 | 784,415 | -2,566 | 0.20% | 376,427,993 |
| 2020-11-13 | 2020-11-11 | 469.991 | 786,981 | -1,663 | 0.20% | 369,874,291 |
| 2020-11-12 | 2020-11-10 | 463.467 | 788,644 | -3,183 | 0.20% | 365,510,194 |
| 2020-11-11 | 2020-11-09 | 467.887 | 791,827 | -2,518 | 0.20% | 370,485,269 |
| 2020-11-10 | 2020-11-06 | 453.574 | 794,345 | -3,231 | 0.20% | 360,294,487 |
| 2020-11-09 | 2020-11-05 | 450.417 | 797,576 | -11,878 | 0.20% | 359,241,934 |
| 2020-11-06 | 2020-11-04 | 430.633 | 809,454 | +238 | 0.20% | 348,577,201 |
| 2020-11-05 | 2020-11-03 | 427.265 | 809,216 | -95 | 0.20% | 345,749,591 |
| 2020-11-04 | 2020-11-02 | 434.000 | 809,311 | +95 | 0.20% | 351,241,061 |
| 2020-11-03 | 2020-10-30 | 439.893 | 809,216 | -618 | 0.20% | 355,968,790 |
| 2020-11-02 | 2020-10-29 | 450.417 | 809,834 | -3,278 | 0.20% | 364,763,148 |
| 2020-10-30 | 2020-10-28 | 436.947 | 813,112 | -1,093 | 0.20% | 355,286,655 |
| 2020-10-29 | 2020-10-27 | 443.051 | 814,205 | -2,090 | 0.20% | 360,733,970 |
| 2020-10-28 | 2020-10-23 | 443.682 | 816,295 | -11,070 | 0.20% | 362,175,375 |
| 2020-10-27 | 2020-10-22 | 436.315 | 827,365 | -428 | 0.21% | 360,992,038 |
| 2020-10-23 | 2020-10-21 | 438.210 | 827,793 | -3,136 | 0.21% | 362,746,851 |
| 2020-10-22 | 2020-10-20 | 432.316 | 830,929 | -47 | 0.21% | 359,224,155 |
| 2020-10-21 | 2020-10-19 | 436.105 | 830,976 | -3,896 | 0.21% | 362,392,672 |
| 2020-10-20 | 2020-10-16 | 434.421 | 834,872 | -238 | 0.21% | 362,685,977 |
| 2020-10-19 | 2020-10-15 | 431.474 | 835,110 | -1,473 | 0.21% | 360,328,589 |
| 2020-10-16 | 2020-10-14 | 436.736 | 836,583 | -3,658 | 0.21% | 365,366,153 |
| 2020-10-15 | 2020-10-12 | 437.789 | 840,241 | -7,412 | 0.21% | 367,847,984 |
| 2020-10-14 | 2020-10-09 | 435.263 | 847,653 | -5,464 | 0.21% | 368,951,953 |
| 2020-10-12 | 2020-10-08 | 432.527 | 853,117 | -1,377 | 0.21% | 368,995,949 |
| 2020-10-09 | 2020-10-07 | 434.211 | 854,494 | -4,894 | 0.21% | 371,030,337 |
| 2020-10-08 | 2020-10-06 | 433.579 | 859,388 | -15,536 | 0.22% | 372,612,724 |
| 2020-10-07 | 2020-10-05 | 430.843 | 874,924 | -28,270 | 0.22% | 376,954,861 |
| 2020-10-06 | 2020-09-30 | 418.846 | 903,194 | -38,532 | 0.23% | 378,299,089 |
| 2020-10-05 | 2020-09-29 | 422.003 | 941,726 | -207,577 | 0.24% | 397,411,210 |
| 2020-09-30 | 2020-09-28 | 416.952 | 1,149,303 | -1,141 | 0.29% | 479,203,732 |
| 2020-09-29 | 2020-09-25 | 416.741 | 1,150,444 | -189,324 | 0.29% | 479,437,334 |
| 2020-09-28 | 2020-09-24 | 409.164 | 1,339,768 | +17,152 | 0.34% | 548,184,860 |
| 2020-09-25 | 2020-09-23 | 412.321 | 1,322,616 | -113,457 | 0.33% | 545,342,549 |
| 2020-09-24 | 2020-09-22 | 408.112 | 1,436,073 | -36,014 | 0.36% | 586,078,111 |
| 2020-09-23 | 2020-09-21 | 412.321 | 1,472,087 | -1,520 | 0.37% | 606,972,604 |
| 2020-09-22 | 2020-09-18 | 427.265 | 1,473,607 | -4,799 | 0.37% | 629,620,543 |
| 2020-09-21 | 2020-09-17 | 423.687 | 1,478,406 | +570 | 0.37% | 626,381,132 |
| 2020-09-18 | 2020-09-16 | 423.476 | 1,477,836 | +19,765 | 0.37% | 625,828,582 |
| 2020-09-17 | 2020-09-15 | 425.792 | 1,458,071 | -43,331 | 0.37% | 620,834,340 |
| 2020-09-16 | 2020-09-14 | 423.055 | 1,501,402 | +18,625 | 0.38% | 635,176,209 |
| 2020-09-15 | 2020-09-11 | 417.794 | 1,482,777 | +15,013 | 0.37% | 619,494,604 |
| 2020-09-14 | 2020-09-10 | 410.637 | 1,467,764 | 0.37% | 602,718,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy