History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 92,525,311 | +0 | 25.45% | 31,662,161,424 |
| 2025-10-13 | 2025-10-09 | 330.200 | 92,525,311 | +0 | 25.45% | 30,551,857,692 |
| 2025-10-10 | 2025-10-08 | 327.400 | 92,525,311 | +539,063 | 25.45% | 30,292,786,821 |
| 2025-10-09 | 2025-10-06 | 329.600 | 91,986,248 | +1,175,326 | 25.30% | 30,318,667,341 |
| 2025-10-08 | 2025-10-03 | 331.800 | 90,810,922 | +2,215,531 | 24.98% | 30,131,063,920 |
| 2025-10-06 | 2025-10-02 | 335.400 | 88,595,391 | +271,282 | 24.36% | 29,714,894,141 |
| 2025-10-03 | 2025-09-30 | 341.000 | 88,324,109 | -560,552 | 24.28% | 30,118,521,169 |
| 2025-10-02 | 2025-09-29 | 339.800 | 88,884,661 | +73,153 | 24.43% | 30,203,007,808 |
| 2025-09-30 | 2025-09-26 | 335.400 | 88,811,508 | +1,184,141 | 24.40% | 29,787,379,783 |
| 2025-09-29 | 2025-09-25 | 337.800 | 87,627,367 | +970,516 | 23.97% | 29,600,524,573 |
| 2025-09-26 | 2025-09-24 | 335.200 | 86,656,851 | +1,620,852 | 23.71% | 29,047,376,455 |
| 2025-09-25 | 2025-09-23 | 334.200 | 85,035,999 | +629,178 | 23.25% | 28,419,030,866 |
| 2025-09-24 | 2025-09-22 | 338.400 | 84,406,821 | -156,243 | 23.08% | 28,563,268,226 |
| 2025-09-23 | 2025-09-19 | 341.400 | 84,563,064 | +6,575,422 | 23.12% | 28,869,830,050 |
| 2025-09-22 | 2025-09-18 | 346.400 | 77,987,642 | +248,531 | 21.32% | 27,014,919,189 |
| 2025-09-19 | 2025-09-17 | 352.600 | 77,739,111 | +9,898,090 | 21.24% | 27,410,810,539 |
| 2025-09-18 | 2025-09-16 | 349.600 | 67,841,021 | -41,143 | 18.53% | 23,717,220,942 |
| 2025-09-17 | 2025-09-15 | 342.200 | 67,882,164 | +921,409 | 18.54% | 23,229,276,521 |
| 2025-09-16 | 2025-09-12 | 351.600 | 66,960,755 | +924,767 | 18.29% | 23,543,401,458 |
| 2025-09-15 | 2025-09-11 | 354.600 | 66,035,988 | +3,843,513 | 18.03% | 23,416,361,345 |
| 2025-09-12 | 2025-09-10 | 348.400 | 62,192,475 | +1,283,665 | 16.97% | 21,667,858,290 |
| 2025-09-11 | 2025-09-09 | 345.600 | 60,908,810 | +3,705,389 | 16.60% | 21,050,084,736 |
| 2025-09-10 | 2025-09-08 | 353.400 | 57,203,421 | +2,052,617 | 15.59% | 20,215,688,981 |
| 2025-09-09 | 2025-09-05 | 348.000 | 55,150,804 | +1,470,802 | 15.02% | 19,192,479,792 |
| 2025-09-08 | 2025-09-04 | 347.400 | 53,680,002 | +145,708 | 14.61% | 18,648,432,695 |
| 2025-09-05 | 2025-09-03 | 341.000 | 53,534,294 | +3,723,622 | 14.56% | 18,255,194,254 |
| 2025-09-04 | 2025-09-02 | 350.800 | 49,810,672 | +367,645 | 13.53% | 17,473,583,738 |
| 2025-09-03 | 2025-09-01 | 349.800 | 49,443,027 | -352,142 | 13.43% | 17,295,170,845 |
| 2025-09-02 | 2025-08-29 | 349.400 | 49,795,169 | +850,097 | 13.53% | 17,398,432,049 |
| 2025-09-01 | 2025-08-28 | 349.200 | 48,945,072 | +344,698 | 13.30% | 17,091,619,142 |
| 2025-08-29 | 2025-08-27 | 352.800 | 48,600,374 | +884,917 | 13.20% | 17,146,211,947 |
| 2025-08-28 | 2025-08-26 | 368.600 | 47,715,457 | +256,988 | 12.96% | 17,587,917,450 |
| 2025-08-27 | 2025-08-25 | 365.200 | 47,458,469 | +1,588,176 | 12.89% | 17,331,832,879 |
| 2025-08-26 | 2025-08-22 | 357.000 | 45,870,293 | -719,356 | 12.45% | 16,375,694,601 |
| 2025-08-25 | 2025-08-21 | 350.400 | 46,589,649 | +220,561 | 12.65% | 16,325,013,010 |
| 2025-08-22 | 2025-08-20 | 351.800 | 46,369,088 | -1,129,432 | 12.58% | 16,312,645,158 |
| 2025-08-21 | 2025-08-19 | 350.200 | 47,498,520 | -415,944 | 12.88% | 16,633,981,704 |
| 2025-08-20 | 2025-08-18 | 347.400 | 47,914,464 | -23,929 | 13.00% | 16,645,484,794 |
| 2025-08-19 | 2025-08-15 | 349.000 | 47,938,393 | -87,406 | 13.00% | 16,730,499,157 |
| 2025-08-18 | 2025-08-14 | 353.600 | 48,025,799 | +92,764 | 13.02% | 16,981,922,526 |
| 2025-08-15 | 2025-08-13 | 352.000 | 47,933,035 | -89,602 | 13.00% | 16,872,428,320 |
| 2025-08-14 | 2025-08-12 | 349.200 | 48,022,637 | -91,855 | 13.01% | 16,769,504,840 |
| 2025-08-13 | 2025-08-11 | 350.000 | 48,114,492 | -161,241 | 13.04% | 16,840,072,200 |
| 2025-08-12 | 2025-08-08 | 360.000 | 48,275,733 | +210,802 | 13.08% | 17,379,263,880 |
| 2025-08-11 | 2025-08-07 | 360.200 | 48,064,931 | +203,460 | 13.02% | 17,312,988,146 |
| 2025-08-08 | 2025-08-06 | 348.600 | 47,861,471 | -627,107 | 12.96% | 16,684,508,791 |
| 2025-08-07 | 2025-08-05 | 370.800 | 48,488,578 | +244,449 | 13.13% | 17,979,564,722 |
| 2025-08-06 | 2025-08-04 | 371.000 | 48,244,129 | +300,530 | 13.06% | 17,898,571,859 |
| 2025-08-05 | 2025-08-01 | 367.800 | 47,943,599 | +65,914 | 12.98% | 17,633,655,712 |
| 2025-08-04 | 2025-07-31 | 365.400 | 47,877,685 | +90,950 | 12.96% | 17,494,506,099 |
| 2025-08-01 | 2025-07-30 | 367.400 | 47,786,735 | +355,498 | 12.93% | 17,556,846,439 |
| 2025-07-31 | 2025-07-29 | 368.400 | 47,431,237 | -19,877 | 12.83% | 17,473,667,711 |
| 2025-07-30 | 2025-07-28 | 372.600 | 47,451,114 | -52,000 | 12.84% | 17,680,285,076 |
| 2025-07-29 | 2025-07-25 | 375.800 | 47,503,114 | -4,210 | 12.85% | 17,851,670,241 |
| 2025-07-28 | 2025-07-24 | 385.200 | 47,507,324 | +127,401 | 12.85% | 18,299,821,205 |
| 2025-07-25 | 2025-07-23 | 383.200 | 47,379,923 | +82,131 | 12.81% | 18,155,986,494 |
| 2025-07-24 | 2025-07-22 | 375.400 | 47,297,792 | +39,510 | 12.78% | 17,755,591,117 |
| 2025-07-23 | 2025-07-21 | 372.200 | 47,258,282 | -27,269 | 12.77% | 17,589,532,560 |
| 2025-07-22 | 2025-07-18 | 379.200 | 47,285,551 | +179,125 | 12.78% | 17,930,680,939 |
| 2025-07-21 | 2025-07-17 | 368.200 | 47,106,426 | +16,297 | 12.73% | 17,344,586,053 |
| 2025-07-18 | 2025-07-16 | 365.000 | 47,090,129 | -40,311 | 12.72% | 17,187,897,085 |
| 2025-07-17 | 2025-07-15 | 375.000 | 47,130,440 | +67,546 | 12.73% | 17,673,915,000 |
| 2025-07-16 | 2025-07-14 | 376.800 | 47,062,894 | +193,770 | 12.71% | 17,733,298,459 |
| 2025-07-15 | 2025-07-11 | 379.000 | 46,869,124 | +168,388 | 12.65% | 17,763,397,996 |
| 2025-07-14 | 2025-07-10 | 376.200 | 46,700,736 | +75,150 | 12.60% | 17,568,816,883 |
| 2025-07-11 | 2025-07-09 | 370.600 | 46,625,586 | +185,525 | 12.58% | 17,279,442,172 |
| 2025-07-10 | 2025-07-08 | 376.600 | 46,440,061 | +461,828 | 12.53% | 17,489,326,973 |
| 2025-07-09 | 2025-07-07 | 370.600 | 45,978,233 | +372,729 | 12.40% | 17,039,533,150 |
| 2025-07-08 | 2025-07-04 | 359.000 | 45,605,504 | +14,256 | 12.30% | 16,372,375,936 |
| 2025-07-07 | 2025-07-03 | 359.800 | 45,591,248 | +299,920 | 12.29% | 16,403,731,030 |
| 2025-07-04 | 2025-07-02 | 363.400 | 45,291,328 | +146,940 | 12.21% | 16,458,868,595 |
| 2025-07-03 | 2025-06-30 | 351.400 | 45,144,388 | +64,781 | 12.17% | 15,863,737,943 |
| 2025-07-02 | 2025-06-27 | 345.600 | 45,079,607 | +619,206 | 12.15% | 15,579,512,179 |
| 2025-06-30 | 2025-06-26 | 351.000 | 44,460,401 | +20,402 | 11.98% | 15,605,600,751 |
| 2025-06-27 | 2025-06-25 | 354.200 | 44,439,999 | +164,035 | 11.97% | 15,740,647,646 |
| 2025-06-26 | 2025-06-24 | 352.600 | 44,275,964 | +82,917 | 11.93% | 15,611,704,906 |
| 2025-06-25 | 2025-06-23 | 344.200 | 44,193,047 | +163,656 | 11.90% | 15,211,246,777 |
| 2025-06-24 | 2025-06-20 | 338.000 | 44,029,391 | +50,494 | 11.86% | 14,881,934,158 |
| 2025-06-23 | 2025-06-19 | 333.400 | 43,978,897 | +335,179 | 11.84% | 14,662,564,260 |
| 2025-06-20 | 2025-06-18 | 340.800 | 43,643,718 | +155,237 | 11.75% | 14,873,779,094 |
| 2025-06-19 | 2025-06-17 | 344.400 | 43,488,481 | +274,717 | 11.71% | 14,977,432,856 |
| 2025-06-18 | 2025-06-16 | 345.600 | 43,213,764 | -68,910 | 11.63% | 14,934,676,838 |
| 2025-06-17 | 2025-06-13 | 348.800 | 43,282,674 | +217,044 | 11.65% | 15,096,996,691 |
| 2025-06-16 | 2025-06-12 | 351.200 | 43,065,630 | -209,092 | 11.57% | 15,124,649,256 |
| 2025-06-13 | 2025-06-11 | 353.400 | 43,274,722 | +202,774 | 11.63% | 15,293,286,755 |
| 2025-06-12 | 2025-06-10 | 352.800 | 43,071,948 | +287,516 | 11.57% | 15,195,783,254 |
| 2025-06-11 | 2025-06-09 | 349.200 | 42,784,432 | +93,630 | 11.49% | 14,940,323,654 |
| 2025-06-10 | 2025-06-06 | 339.400 | 42,690,802 | +63,486 | 11.46% | 14,489,258,199 |
| 2025-06-09 | 2025-06-05 | 337.600 | 42,627,316 | -79,982 | 11.44% | 14,390,981,882 |
| 2025-06-06 | 2025-06-04 | 338.400 | 42,707,298 | -5,236 | 11.47% | 14,452,149,643 |
| 2025-06-05 | 2025-06-03 | 343.200 | 42,712,534 | +92,537 | 11.46% | 14,658,941,669 |
| 2025-06-04 | 2025-06-02 | 342.400 | 42,619,997 | +115,205 | 11.44% | 14,593,086,973 |
| 2025-06-03 | 2025-05-30 | 346.600 | 42,504,792 | +93,047 | 11.41% | 14,732,160,907 |
| 2025-06-02 | 2025-05-29 | 348.000 | 42,411,745 | -214,562 | 11.38% | 14,759,287,260 |
| 2025-05-30 | 2025-05-28 | 341.800 | 42,626,307 | +502,610 | 11.44% | 14,569,671,733 |
| 2025-05-29 | 2025-05-27 | 335.200 | 42,123,697 | -154,041 | 11.30% | 14,119,863,234 |
| 2025-05-28 | 2025-05-26 | 334.000 | 42,277,738 | -79,611 | 11.34% | 14,120,764,492 |
| 2025-05-27 | 2025-05-23 | 332.600 | 42,357,349 | -30,700 | 11.36% | 14,088,054,277 |
| 2025-05-26 | 2025-05-22 | 331.600 | 42,388,049 | +3,585 | 11.36% | 14,055,877,048 |
| 2025-05-23 | 2025-05-21 | 340.000 | 42,384,464 | +154,130 | 11.36% | 14,410,717,760 |
| 2025-05-22 | 2025-05-20 | 345.000 | 42,230,334 | -38,351 | 11.32% | 14,569,465,230 |
| 2025-05-21 | 2025-05-19 | 343.800 | 42,268,685 | -56,494 | 11.33% | 14,531,973,903 |
| 2025-05-20 | 2025-05-16 | 348.000 | 42,325,179 | +69,650 | 11.34% | 14,729,162,292 |
| 2025-05-19 | 2025-05-15 | 360.200 | 42,255,529 | +80,427 | 11.32% | 15,220,441,546 |
| 2025-05-16 | 2025-05-14 | 363.800 | 42,175,102 | +108,468 | 11.30% | 15,343,302,108 |
| 2025-05-15 | 2025-05-13 | 354.800 | 42,066,634 | +154,029 | 11.27% | 14,925,241,743 |
| 2025-05-14 | 2025-05-12 | 351.000 | 41,912,605 | +3,420 | 11.23% | 14,711,324,355 |
| 2025-05-13 | 2025-05-09 | 347.200 | 41,909,185 | +61,209 | 11.22% | 14,550,869,032 |
| 2025-05-12 | 2025-05-08 | 339.600 | 41,847,976 | -56,334 | 11.21% | 14,211,572,650 |
| 2025-05-09 | 2025-05-07 | 339.600 | 41,904,310 | +185,761 | 11.22% | 14,230,703,676 |
| 2025-05-08 | 2025-05-06 | 338.800 | 41,718,549 | -197,634 | 11.17% | 14,134,244,401 |
| 2025-05-07 | 2025-05-02 | 334.800 | 41,916,183 | +89,555 | 11.22% | 14,033,538,068 |
| 2025-05-06 | 2025-04-30 | 362.600 | 41,826,628 | +58,205 | 11.19% | 15,166,335,313 |
| 2025-05-02 | 2025-04-29 | 361.000 | 41,768,423 | +78,195 | 11.17% | 15,078,400,703 |
| 2025-04-30 | 2025-04-28 | 353.800 | 41,690,228 | +1,032,529 | 11.15% | 14,750,002,666 |
| 2025-04-29 | 2025-04-25 | 355.000 | 40,657,699 | +207,854 | 10.87% | 14,433,483,145 |
| 2025-04-28 | 2025-04-24 | 363.000 | 40,449,845 | -4,607 | 10.82% | 14,683,293,735 |
| 2025-04-25 | 2025-04-23 | 366.800 | 40,454,452 | +569,220 | 10.82% | 14,838,692,994 |
| 2025-04-24 | 2025-04-22 | 332.400 | 39,885,232 | +328,660 | 10.66% | 13,257,851,117 |
| 2025-04-23 | 2025-04-17 | 342.200 | 39,556,572 | +150,475 | 10.57% | 13,536,258,938 |
| 2025-04-22 | 2025-04-16 | 347.000 | 39,406,097 | +309,715 | 10.53% | 13,673,915,659 |
| 2025-04-17 | 2025-04-15 | 349.600 | 39,096,382 | +432,278 | 10.44% | 13,668,095,147 |
| 2025-04-16 | 2025-04-14 | 356.800 | 38,664,104 | +287,249 | 10.33% | 13,795,352,307 |
| 2025-04-15 | 2025-04-11 | 353.600 | 38,376,855 | -500,025 | 10.25% | 13,570,055,928 |
| 2025-04-14 | 2025-04-10 | 367.800 | 38,876,880 | -458,330 | 10.38% | 14,298,916,464 |
| 2025-04-11 | 2025-04-09 | 367.600 | 39,335,210 | -39,196 | 10.50% | 14,459,623,196 |
| 2025-04-10 | 2025-04-08 | 361.200 | 39,374,406 | -38,018 | 10.51% | 14,222,035,447 |
| 2025-04-09 | 2025-04-07 | 357.800 | 39,412,424 | -710,713 | 10.52% | 14,101,765,307 |
| 2025-04-08 | 2025-04-03 | 416.000 | 40,123,137 | +10,700 | 10.71% | 16,691,224,992 |
| 2025-04-07 | 2025-04-02 | 410.800 | 40,112,437 | -68,842 | 10.70% | 16,478,189,120 |
| 2025-04-03 | 2025-04-01 | 405.400 | 40,181,279 | +348,415 | 10.72% | 16,289,490,507 |
| 2025-04-02 | 2025-03-31 | 405.000 | 39,832,864 | -78,708 | 10.62% | 16,132,309,920 |
| 2025-04-01 | 2025-03-28 | 411.800 | 39,911,572 | -402,346 | 10.65% | 16,435,585,350 |
| 2025-03-31 | 2025-03-27 | 412.600 | 40,313,918 | -51,776 | 10.75% | 16,633,522,567 |
| 2025-03-28 | 2025-03-26 | 405.000 | 40,365,694 | +22,690 | 10.76% | 16,348,106,070 |
| 2025-03-27 | 2025-03-25 | 392.000 | 40,343,004 | +40,032 | 10.76% | 15,814,457,568 |
| 2025-03-26 | 2025-03-24 | 404.400 | 40,302,972 | +33,300 | 10.74% | 16,298,521,877 |
| 2025-03-25 | 2025-03-21 | 398.400 | 40,269,672 | -210,993 | 10.73% | 16,043,437,325 |
| 2025-03-24 | 2025-03-20 | 406.600 | 40,480,665 | +3,237 | 10.79% | 16,459,438,389 |
| 2025-03-21 | 2025-03-19 | 418.000 | 40,477,428 | +131,485 | 10.77% | 16,919,564,904 |
| 2025-03-20 | 2025-03-18 | 419.200 | 40,345,943 | +11,583 | 10.73% | 16,913,019,306 |
| 2025-03-19 | 2025-03-17 | 404.800 | 40,334,360 | -144,210 | 10.73% | 16,327,348,928 |
| 2025-03-18 | 2025-03-14 | 393.600 | 40,478,570 | -96,104 | 10.77% | 15,932,365,152 |
| 2025-03-17 | 2025-03-13 | 383.800 | 40,574,674 | -195,531 | 10.79% | 15,572,559,881 |
| 2025-03-14 | 2025-03-12 | 380.200 | 40,770,205 | +49,010 | 10.84% | 15,500,831,941 |
| 2025-03-13 | 2025-03-11 | 385.400 | 40,721,195 | -108,225 | 10.83% | 15,693,948,553 |
| 2025-03-12 | 2025-03-10 | 385.000 | 40,829,420 | +223,750 | 10.86% | 15,719,326,700 |
| 2025-03-11 | 2025-03-07 | 381.400 | 40,605,670 | -92,732 | 10.80% | 15,487,002,538 |
| 2025-03-10 | 2025-03-06 | 390.000 | 40,698,402 | +643,354 | 10.82% | 15,872,376,780 |
| 2025-03-07 | 2025-03-05 | 384.400 | 40,055,048 | +22,916 | 10.65% | 15,397,160,451 |
| 2025-03-06 | 2025-03-04 | 383.876 | 40,032,132 | -12,271 | 10.64% | 15,367,362,414 |
| 2025-03-05 | 2025-03-03 | 379.454 | 40,044,403 | -191,786 | 10.64% | 15,195,012,427 |
| 2025-03-04 | 2025-02-28 | 386.287 | 40,236,189 | -286,887 | 10.74% | 15,542,735,952 |
| 2025-03-03 | 2025-02-27 | 385.685 | 40,523,076 | -4,161 | 10.82% | 15,629,123,576 |
| 2025-02-28 | 2025-02-26 | 379.454 | 40,527,237 | -252,396 | 10.82% | 15,378,225,762 |
| 2025-02-27 | 2025-02-25 | 366.591 | 40,779,633 | -11,304 | 10.89% | 14,949,456,135 |
| 2025-02-26 | 2025-02-24 | 361.567 | 40,790,937 | -166,126 | 10.89% | 14,748,643,941 |
| 2025-02-25 | 2025-02-21 | 365.385 | 40,957,063 | -93,113 | 10.93% | 14,965,110,615 |
| 2025-02-24 | 2025-02-20 | 365.586 | 41,050,176 | -180,280 | 10.96% | 15,007,383,088 |
| 2025-02-21 | 2025-02-19 | 382.670 | 41,230,456 | -239 | 11.00% | 15,777,650,384 |
| 2025-02-20 | 2025-02-18 | 385.484 | 41,230,695 | +4,257 | 11.00% | 15,893,754,649 |
| 2025-02-19 | 2025-02-17 | 377.444 | 41,226,438 | -365,650 | 11.00% | 15,560,682,704 |
| 2025-02-18 | 2025-02-14 | 374.430 | 41,592,088 | -14,321 | 11.09% | 15,573,306,262 |
| 2025-02-17 | 2025-02-13 | 369.003 | 41,606,409 | +193,712 | 11.10% | 15,352,890,663 |
| 2025-02-14 | 2025-02-12 | 378.047 | 41,412,697 | -2,994 | 11.05% | 15,655,954,721 |
| 2025-02-13 | 2025-02-11 | 371.817 | 41,415,691 | +24,226 | 11.04% | 15,399,048,485 |
| 2025-02-12 | 2025-02-10 | 374.229 | 41,391,465 | -339,541 | 11.04% | 15,489,868,144 |
| 2025-02-11 | 2025-02-07 | 384.680 | 41,731,006 | +24,169 | 11.13% | 16,053,067,579 |
| 2025-02-10 | 2025-02-06 | 365.988 | 41,706,837 | -8,560 | 11.12% | 15,264,214,022 |
| 2025-02-07 | 2025-02-05 | 351.518 | 41,715,397 | -1,101 | 11.13% | 14,663,695,605 |
| 2025-02-06 | 2025-02-04 | 356.341 | 41,716,498 | +23,841 | 11.12% | 14,865,305,029 |
| 2025-02-05 | 2025-02-03 | 355.135 | 41,692,657 | +65,636 | 11.12% | 14,806,532,648 |
| 2025-02-04 | 2025-01-28 | 354.733 | 41,627,021 | +26,408 | 11.10% | 14,766,490,423 |
| 2025-02-03 | 2025-01-24 | 349.106 | 41,600,613 | -91,296 | 11.09% | 14,523,015,298 |
| 2025-01-27 | 2025-01-23 | 345.890 | 41,691,909 | -45,078 | 11.11% | 14,420,818,064 |
| 2025-01-24 | 2025-01-22 | 347.498 | 41,736,987 | +17,414 | 11.12% | 14,503,517,175 |
| 2025-01-23 | 2025-01-21 | 354.934 | 41,719,573 | -47,726 | 11.11% | 14,807,706,584 |
| 2025-01-22 | 2025-01-20 | 351.116 | 41,767,299 | -67,342 | 11.13% | 14,665,151,117 |
| 2025-01-21 | 2025-01-17 | 341.268 | 41,834,641 | -105,430 | 11.14% | 14,276,803,385 |
| 2025-01-20 | 2025-01-16 | 342.473 | 41,940,071 | -44,917 | 11.13% | 14,363,358,424 |
| 2025-01-17 | 2025-01-15 | 341.268 | 41,984,988 | -83,419 | 11.14% | 14,328,111,930 |
| 2025-01-16 | 2025-01-14 | 344.483 | 42,068,407 | -118,100 | 11.16% | 14,491,860,031 |
| 2025-01-15 | 2025-01-13 | 331.017 | 42,186,507 | -73,290 | 11.19% | 13,964,468,578 |
| 2025-01-14 | 2025-01-10 | 336.444 | 42,259,797 | -31,346 | 11.21% | 14,218,052,268 |
| 2025-01-13 | 2025-01-09 | 341.067 | 42,291,143 | +18,717 | 11.22% | 14,424,092,922 |
| 2025-01-10 | 2025-01-08 | 345.287 | 42,272,426 | +12,925 | 11.21% | 14,596,125,145 |
| 2025-01-09 | 2025-01-07 | 349.709 | 42,259,501 | +43,850 | 11.21% | 14,778,517,123 |
| 2025-01-08 | 2025-01-06 | 344.684 | 42,215,651 | -36,213 | 11.20% | 14,551,067,705 |
| 2025-01-07 | 2025-01-03 | 355.738 | 42,251,864 | -136,818 | 11.21% | 15,030,602,370 |
| 2025-01-06 | 2025-01-02 | 369.003 | 42,388,682 | -40,782 | 11.24% | 15,641,551,764 |
| 2025-01-03 | 2024-12-31 | 376.037 | 42,429,464 | +84,221 | 11.25% | 15,955,065,051 |
| 2025-01-02 | 2024-12-27 | 379.655 | 42,345,243 | -47,562 | 11.23% | 16,076,586,204 |
| 2024-12-30 | 2024-12-24 | 381.464 | 42,392,805 | -63,263 | 11.24% | 16,171,325,090 |
| 2024-12-27 | 2024-12-20 | 379.454 | 42,456,068 | -593,146 | 11.25% | 16,110,128,570 |
| 2024-12-23 | 2024-12-19 | 379.856 | 43,049,214 | -50,445 | 11.41% | 16,352,504,482 |
| 2024-12-20 | 2024-12-18 | 384.680 | 43,099,659 | -15,548 | 11.42% | 16,579,560,496 |
| 2024-12-19 | 2024-12-17 | 382.268 | 43,115,207 | +59,553 | 11.42% | 16,481,556,909 |
| 2024-12-18 | 2024-12-16 | 381.866 | 43,055,654 | -30,693 | 11.41% | 16,441,484,886 |
| 2024-12-17 | 2024-12-13 | 390.508 | 43,086,347 | +53,168 | 11.41% | 16,825,567,515 |
| 2024-12-16 | 2024-12-12 | 394.930 | 43,033,179 | -146,231 | 11.40% | 16,995,080,692 |
| 2024-12-13 | 2024-12-11 | 383.273 | 43,179,410 | -27,271 | 11.43% | 16,549,491,080 |
| 2024-12-12 | 2024-12-10 | 385.886 | 43,206,681 | -110,474 | 11.44% | 16,672,832,280 |
| 2024-12-11 | 2024-12-09 | 392.317 | 43,317,155 | -108,408 | 11.47% | 16,994,053,639 |
| 2024-12-10 | 2024-12-06 | 383.273 | 43,425,563 | -99,828 | 11.50% | 16,643,834,816 |
| 2024-12-09 | 2024-12-05 | 366.591 | 43,525,391 | -10,011 | 11.52% | 15,956,026,959 |
| 2024-12-06 | 2024-12-04 | 369.204 | 43,535,402 | +99,537 | 11.52% | 16,073,444,744 |
| 2024-12-05 | 2024-12-03 | 369.204 | 43,435,865 | +272,581 | 11.49% | 16,036,695,285 |
| 2024-12-04 | 2024-12-02 | 362.170 | 43,163,284 | -338,690 | 11.42% | 15,632,430,720 |
| 2024-12-03 | 2024-11-29 | 356.743 | 43,501,974 | +253,255 | 11.51% | 15,519,029,837 |
| 2024-12-02 | 2024-11-28 | 361.567 | 43,248,719 | +219,341 | 11.44% | 15,637,296,036 |
| 2024-11-29 | 2024-11-27 | 364.782 | 43,029,378 | -54,995 | 11.38% | 15,696,359,751 |
| 2024-11-28 | 2024-11-26 | 368.199 | 43,084,373 | +376,863 | 11.39% | 15,863,627,105 |
| 2024-11-27 | 2024-11-25 | 362.572 | 42,707,510 | -338,140 | 11.29% | 15,484,530,103 |
| 2024-11-26 | 2024-11-22 | 356.793 | 43,045,650 | -284,430 | 11.38% | 15,358,386,942 |
| 2024-11-25 | 2024-11-21 | 374.139 | 43,330,080 | +213,418 | 11.46% | 16,211,451,704 |
| 2024-11-22 | 2024-11-20 | 373.937 | 43,116,662 | +89,879 | 11.44% | 16,122,907,529 |
| 2024-11-21 | 2024-11-19 | 373.332 | 43,026,783 | -122,843 | 11.41% | 16,063,263,998 |
| 2024-11-20 | 2024-11-18 | 372.525 | 43,149,626 | +41,084 | 11.44% | 16,074,313,465 |
| 2024-11-19 | 2024-11-15 | 373.735 | 43,108,542 | +372,083 | 11.43% | 16,111,176,517 |
| 2024-11-18 | 2024-11-14 | 368.088 | 42,736,459 | +226,851 | 11.33% | 15,730,767,271 |
| 2024-11-15 | 2024-11-13 | 373.937 | 42,509,608 | +242,465 | 11.27% | 15,895,907,686 |
| 2024-11-14 | 2024-11-12 | 381.198 | 42,267,143 | +267,282 | 11.20% | 16,112,138,980 |
| 2024-11-13 | 2024-11-11 | 393.501 | 41,999,861 | -137,445 | 11.13% | 16,526,984,679 |
| 2024-11-12 | 2024-11-08 | 401.972 | 42,137,306 | -459,311 | 11.17% | 16,938,017,091 |
| 2024-11-11 | 2024-11-07 | 403.182 | 42,596,617 | +64,071 | 11.29% | 17,174,195,613 |
| 2024-11-08 | 2024-11-06 | 381.198 | 42,532,546 | +103,247 | 11.27% | 16,213,310,001 |
| 2024-11-07 | 2024-11-05 | 389.064 | 42,429,299 | +1,228 | 11.24% | 16,507,700,705 |
| 2024-11-06 | 2024-11-04 | 363.651 | 42,428,071 | -52,258 | 11.24% | 15,428,990,643 |
| 2024-11-05 | 2024-11-01 | 346.708 | 42,480,329 | +52,783 | 11.26% | 14,728,287,404 |
| 2024-11-04 | 2024-10-31 | 352.759 | 42,427,546 | +218,562 | 11.24% | 14,966,705,891 |
| 2024-11-01 | 2024-10-30 | 349.935 | 42,208,984 | +109,839 | 11.18% | 14,770,421,187 |
| 2024-10-31 | 2024-10-29 | 350.742 | 42,099,145 | +400,154 | 11.15% | 14,765,948,853 |
| 2024-10-30 | 2024-10-28 | 352.759 | 41,698,991 | +9,252 | 11.05% | 14,709,701,434 |
| 2024-10-29 | 2024-10-25 | 345.498 | 41,689,739 | +79,619 | 11.04% | 14,403,732,299 |
| 2024-10-28 | 2024-10-24 | 340.859 | 41,610,120 | +157,271 | 11.02% | 14,183,198,298 |
| 2024-10-25 | 2024-10-23 | 343.683 | 41,452,849 | -133,990 | 10.98% | 14,246,640,874 |
| 2024-10-24 | 2024-10-22 | 345.297 | 41,586,839 | +225,475 | 11.01% | 14,359,792,799 |
| 2024-10-23 | 2024-10-21 | 341.868 | 41,361,364 | -177,530 | 10.95% | 14,140,118,755 |
| 2024-10-22 | 2024-10-18 | 353.969 | 41,538,894 | -17,924 | 10.99% | 14,703,494,106 |
| 2024-10-21 | 2024-10-17 | 339.851 | 41,556,818 | -133,215 | 11.00% | 14,123,121,441 |
| 2024-10-18 | 2024-10-16 | 347.717 | 41,690,033 | -66,107 | 11.03% | 14,496,327,847 |
| 2024-10-17 | 2024-10-15 | 358.810 | 41,756,140 | -106,177 | 11.04% | 14,982,517,551 |
| 2024-10-16 | 2024-10-14 | 371.920 | 41,862,317 | +9,055 | 11.07% | 15,569,428,836 |
| 2024-10-15 | 2024-10-10 | 371.920 | 41,853,262 | +296,840 | 11.07% | 15,566,061,101 |
| 2024-10-14 | 2024-10-09 | 359.818 | 41,556,422 | +224,537 | 10.99% | 14,952,764,723 |
| 2024-10-10 | 2024-10-08 | 349.734 | 41,331,885 | +287,445 | 10.92% | 14,455,156,818 |
| 2024-10-09 | 2024-10-07 | 403.384 | 41,044,440 | +53,778 | 10.85% | 16,556,663,885 |
| 2024-10-08 | 2024-10-04 | 396.526 | 40,990,662 | +20,849 | 10.83% | 16,253,876,207 |
| 2024-10-07 | 2024-10-03 | 391.887 | 40,969,813 | +240,415 | 10.83% | 16,055,553,583 |
| 2024-10-04 | 2024-10-02 | 396.526 | 40,729,398 | +984,255 | 10.76% | 16,150,278,155 |
| 2024-10-03 | 2024-09-30 | 371.315 | 39,745,143 | +573,832 | 10.50% | 14,757,960,866 |
| 2024-10-02 | 2024-09-27 | 364.054 | 39,171,311 | +270,134 | 10.35% | 14,260,469,206 |
| 2024-09-30 | 2024-09-26 | 331.178 | 38,901,177 | +60,679 | 10.28% | 12,883,219,209 |
| 2024-09-27 | 2024-09-25 | 298.302 | 38,840,498 | -79,667 | 10.26% | 11,586,211,863 |
| 2024-09-26 | 2024-09-24 | 302.134 | 38,920,165 | +92,549 | 10.28% | 11,759,124,490 |
| 2024-09-25 | 2024-09-23 | 280.755 | 38,827,616 | +95,346 | 10.25% | 10,901,053,301 |
| 2024-09-24 | 2024-09-20 | 279.948 | 38,732,270 | -230,354 | 10.23% | 10,843,036,476 |
| 2024-09-23 | 2024-09-19 | 283.175 | 38,962,624 | -2,938 | 10.28% | 11,033,258,850 |
| 2024-09-20 | 2024-09-17 | 274.704 | 38,965,562 | +32,504 | 10.28% | 10,704,011,180 |
| 2024-09-19 | 2024-09-16 | 274.704 | 38,933,058 | -100,494 | 10.27% | 10,695,082,188 |
| 2024-09-17 | 2024-09-13 | 268.855 | 39,033,552 | +58,109 | 10.30% | 10,494,378,522 |
| 2024-09-16 | 2024-09-12 | 267.645 | 38,975,443 | +144,973 | 10.28% | 10,431,589,415 |
| 2024-09-13 | 2024-09-11 | 269.460 | 38,830,470 | -261,884 | 10.24% | 10,463,274,220 |
| 2024-09-12 | 2024-09-10 | 268.049 | 39,092,354 | +471,883 | 10.30% | 10,478,649,305 |
| 2024-09-11 | 2024-09-09 | 273.898 | 38,620,471 | -247,741 | 10.18% | 10,578,055,417 |
| 2024-09-10 | 2024-09-05 | 268.654 | 38,868,212 | +71,197 | 10.24% | 10,442,086,577 |
| 2024-09-09 | 2024-09-04 | 267.443 | 38,797,015 | -347,548 | 10.22% | 10,376,008,977 |
| 2024-09-05 | 2024-09-03 | 271.074 | 39,144,563 | -139,322 | 10.31% | 10,611,070,984 |
| 2024-09-04 | 2024-09-02 | 268.654 | 39,283,885 | -105,259 | 10.34% | 10,553,758,641 |
| 2024-09-03 | 2024-08-30 | 270.469 | 39,389,144 | -29,132 | 10.37% | 10,653,537,103 |
| 2024-09-02 | 2024-08-29 | 265.225 | 39,418,276 | +43,442 | 10.38% | 10,454,707,359 |
| 2024-08-30 | 2024-08-28 | 264.620 | 39,374,834 | +39,718 | 10.37% | 10,419,360,702 |
| 2024-08-29 | 2024-08-27 | 270.065 | 39,335,116 | -13,748 | 10.35% | 10,623,057,061 |
| 2024-08-28 | 2024-08-26 | 266.032 | 39,348,864 | +5,751 | 10.36% | 10,468,042,962 |
| 2024-08-27 | 2024-08-23 | 270.926 | 39,343,113 | -90,905 | 10.35% | 10,659,073,648 |
| 2024-08-26 | 2024-08-22 | 272.344 | 39,434,018 | +229,420 | 10.37% | 10,739,637,793 |
| 2024-08-23 | 2024-08-21 | 266.063 | 39,204,598 | -82,213 | 10.36% | 10,430,882,819 |
| 2024-08-22 | 2024-08-20 | 265.252 | 39,286,811 | +13,848 | 10.38% | 10,420,912,746 |
| 2024-08-21 | 2024-08-19 | 263.428 | 39,272,963 | +37,124 | 10.37% | 10,345,616,038 |
| 2024-08-20 | 2024-08-16 | 272.142 | 39,235,839 | -25,417 | 10.36% | 10,677,714,189 |
| 2024-08-19 | 2024-08-15 | 262.821 | 39,261,256 | -71,238 | 10.34% | 10,318,664,699 |
| 2024-08-16 | 2024-08-14 | 260.592 | 39,332,494 | +75,074 | 10.36% | 10,249,714,986 |
| 2024-08-15 | 2024-08-13 | 258.565 | 39,257,420 | -21,785 | 10.33% | 10,150,601,171 |
| 2024-08-14 | 2024-08-12 | 264.644 | 39,279,205 | -70,520 | 10.34% | 10,395,016,944 |
| 2024-08-13 | 2024-08-09 | 266.671 | 39,349,725 | +100,647 | 10.36% | 10,493,416,869 |
| 2024-08-12 | 2024-08-08 | 268.697 | 39,249,078 | +14,882,777 | 10.33% | 10,546,110,530 |
| 2024-08-09 | 2024-08-07 | 267.684 | 24,366,301 | +152,626 | 6.41% | 6,522,465,008 |
| 2024-08-08 | 2024-08-06 | 256.134 | 24,213,675 | -21,534 | 6.37% | 6,201,933,687 |
| 2024-08-07 | 2024-08-05 | 231.614 | 24,235,209 | +47,096 | 6.37% | 5,613,223,506 |
| 2024-08-06 | 2024-08-02 | 235.870 | 24,188,113 | -52,789 | 6.36% | 5,705,245,073 |
| 2024-08-05 | 2024-08-01 | 238.099 | 24,240,902 | -132,610 | 6.37% | 5,771,729,617 |
| 2024-08-02 | 2024-07-31 | 239.923 | 24,373,512 | -222,822 | 6.41% | 5,847,754,737 |
| 2024-08-01 | 2024-07-30 | 234.451 | 24,596,334 | +1,187 | 6.46% | 5,766,643,135 |
| 2024-07-31 | 2024-07-29 | 234.046 | 24,595,147 | -32,470 | 6.46% | 5,756,397,054 |
| 2024-07-30 | 2024-07-26 | 232.222 | 24,627,617 | -344,588 | 6.47% | 5,719,082,271 |
| 2024-07-29 | 2024-07-25 | 231.412 | 24,972,205 | +15,873 | 6.56% | 5,778,862,096 |
| 2024-07-26 | 2024-07-24 | 234.046 | 24,956,332 | -30,092 | 6.55% | 5,840,930,977 |
| 2024-07-25 | 2024-07-23 | 239.923 | 24,986,424 | -17,767 | 6.56% | 5,994,806,136 |
| 2024-07-24 | 2024-07-22 | 241.544 | 25,004,191 | -144,779 | 6.56% | 6,039,603,089 |
| 2024-07-23 | 2024-07-19 | 239.923 | 25,148,970 | -86,255 | 6.60% | 6,033,804,584 |
| 2024-07-22 | 2024-07-18 | 247.217 | 25,235,225 | +4,119,346 | 6.62% | 6,238,588,602 |
| 2024-07-19 | 2024-07-17 | 246.610 | 21,115,879 | -119,589 | 5.54% | 5,207,377,693 |
| 2024-07-18 | 2024-07-16 | 248.636 | 21,235,468 | -114,459 | 5.57% | 5,279,900,458 |
| 2024-07-17 | 2024-07-15 | 251.068 | 21,349,927 | +9,821 | 5.60% | 5,360,274,571 |
| 2024-07-16 | 2024-07-12 | 256.741 | 21,340,106 | +35,030 | 5.59% | 5,478,889,262 |
| 2024-07-15 | 2024-07-11 | 246.407 | 21,305,076 | -34,199 | 5.58% | 5,249,718,280 |
| 2024-07-12 | 2024-07-10 | 243.570 | 21,339,275 | +197,547 | 5.59% | 5,197,607,295 |
| 2024-07-11 | 2024-07-09 | 240.530 | 21,141,728 | +7,094 | 5.54% | 5,085,229,240 |
| 2024-07-10 | 2024-07-08 | 243.367 | 21,134,634 | +3,109 | 5.54% | 5,143,480,222 |
| 2024-07-09 | 2024-07-05 | 245.596 | 21,131,525 | -135,688 | 5.53% | 5,189,825,973 |
| 2024-07-08 | 2024-07-04 | 248.231 | 21,267,213 | +12,535 | 5.57% | 5,279,174,346 |
| 2024-07-05 | 2024-07-03 | 243.773 | 21,254,678 | +21,132 | 5.56% | 5,181,308,994 |
| 2024-07-04 | 2024-07-02 | 240.733 | 21,233,546 | -51,116 | 5.56% | 5,111,616,972 |
| 2024-07-03 | 2024-06-28 | 244.583 | 21,284,662 | -655 | 5.57% | 5,205,870,536 |
| 2024-07-02 | 2024-06-27 | 244.988 | 21,285,317 | -73,588 | 5.57% | 5,214,657,135 |
| 2024-06-28 | 2024-06-26 | 249.244 | 21,358,905 | -54,688 | 5.59% | 5,323,575,663 |
| 2024-06-27 | 2024-06-25 | 253.499 | 21,413,593 | -241,857 | 5.60% | 5,428,329,345 |
| 2024-06-26 | 2024-06-24 | 252.081 | 21,655,450 | +14,589 | 5.66% | 5,458,922,499 |
| 2024-06-25 | 2024-06-21 | 253.094 | 21,640,861 | -2,354,433 | 5.66% | 5,477,171,118 |
| 2024-06-24 | 2024-06-20 | 256.539 | 23,995,294 | -36,377 | 6.27% | 6,155,723,676 |
| 2024-06-21 | 2024-06-19 | 262.010 | 24,031,671 | -163,901 | 6.28% | 6,296,538,020 |
| 2024-06-20 | 2024-06-18 | 261.402 | 24,195,572 | -42,822 | 6.32% | 6,324,772,946 |
| 2024-06-19 | 2024-06-17 | 268.089 | 24,238,394 | -13,652 | 6.33% | 6,498,049,575 |
| 2024-06-18 | 2024-06-14 | 272.952 | 24,252,046 | -21,615 | 6.34% | 6,619,654,372 |
| 2024-06-17 | 2024-06-13 | 270.521 | 24,273,661 | +21,280 | 6.34% | 6,566,529,256 |
| 2024-06-14 | 2024-06-12 | 269.508 | 24,252,381 | +6,577 | 6.33% | 6,536,200,393 |
| 2024-06-13 | 2024-06-11 | 273.763 | 24,245,804 | -48,460 | 6.33% | 6,637,603,018 |
| 2024-06-12 | 2024-06-07 | 279.234 | 24,294,264 | -2,112 | 6.34% | 6,783,788,504 |
| 2024-06-11 | 2024-06-06 | 278.424 | 24,296,376 | -120,494 | 6.34% | 6,764,684,840 |
| 2024-06-07 | 2024-06-05 | 282.882 | 24,416,870 | +133,144 | 6.37% | 6,907,084,111 |
| 2024-06-06 | 2024-06-04 | 284.503 | 24,283,726 | -118,833 | 6.33% | 6,908,786,423 |
| 2024-06-05 | 2024-06-03 | 283.692 | 24,402,559 | -74,787 | 6.37% | 6,922,815,264 |
| 2024-06-04 | 2024-05-31 | 274.371 | 24,477,346 | +98,577 | 6.38% | 6,715,870,708 |
| 2024-06-03 | 2024-05-30 | 272.750 | 24,378,769 | +15,468 | 6.36% | 6,649,303,673 |
| 2024-05-31 | 2024-05-29 | 278.424 | 24,363,301 | -38,434 | 6.35% | 6,783,318,341 |
| 2024-05-30 | 2024-05-28 | 281.463 | 24,401,735 | -298,267 | 6.36% | 6,868,189,790 |
| 2024-05-29 | 2024-05-27 | 284.705 | 24,700,002 | +25,020 | 6.44% | 7,032,223,224 |
| 2024-05-28 | 2024-05-24 | 279.493 | 24,674,982 | +51,028 | 6.43% | 6,896,474,823 |
| 2024-05-27 | 2024-05-23 | 288.857 | 24,623,954 | -37,236 | 6.41% | 7,112,789,562 |
| 2024-05-24 | 2024-05-22 | 301.477 | 24,661,190 | -172,981 | 6.45% | 7,434,792,651 |
| 2024-05-23 | 2024-05-21 | 300.256 | 24,834,171 | +55,006 | 6.49% | 7,456,610,547 |
| 2024-05-22 | 2024-05-20 | 313.081 | 24,779,165 | +56,557 | 6.48% | 7,757,874,976 |
| 2024-05-21 | 2024-05-17 | 310.231 | 24,722,608 | +61,784 | 6.46% | 7,669,711,412 |
| 2024-05-20 | 2024-05-16 | 310.638 | 24,660,824 | -71,662 | 6.44% | 7,660,584,204 |
| 2024-05-17 | 2024-05-14 | 305.549 | 24,732,486 | +44,115 | 6.46% | 7,556,979,384 |
| 2024-05-16 | 2024-05-13 | 304.734 | 24,688,371 | +1,179 | 6.45% | 7,523,397,504 |
| 2024-05-14 | 2024-05-10 | 304.327 | 24,687,192 | +177,690 | 6.45% | 7,512,987,403 |
| 2024-05-13 | 2024-05-09 | 298.424 | 24,509,502 | +5,145 | 6.40% | 7,314,223,563 |
| 2024-05-10 | 2024-05-08 | 291.503 | 24,504,357 | -19,744 | 6.40% | 7,143,089,674 |
| 2024-05-09 | 2024-05-07 | 297.813 | 24,524,101 | -29,307 | 6.40% | 7,303,603,625 |
| 2024-05-08 | 2024-05-06 | 300.256 | 24,553,408 | -186,485 | 6.41% | 7,372,309,752 |
| 2024-05-07 | 2024-05-03 | 304.327 | 24,739,893 | -9,803 | 6.45% | 7,529,025,758 |
| 2024-05-06 | 2024-05-02 | 290.892 | 24,749,696 | -550,275 | 6.46% | 7,199,492,290 |
| 2024-05-03 | 2024-04-30 | 299.645 | 25,299,971 | -197,771 | 6.60% | 7,581,019,377 |
| 2024-05-02 | 2024-04-29 | 319.595 | 25,497,742 | +271,574 | 6.65% | 8,148,940,524 |
| 2024-04-30 | 2024-04-26 | 317.763 | 25,226,168 | -33,528 | 6.58% | 8,015,930,813 |
| 2024-04-29 | 2024-04-25 | 309.009 | 25,259,696 | -59,950 | 6.58% | 7,805,480,883 |
| 2024-04-26 | 2024-04-24 | 310.231 | 25,319,646 | -245,778 | 6.60% | 7,854,930,915 |
| 2024-04-25 | 2024-04-23 | 299.238 | 25,565,424 | -164,509 | 6.66% | 7,650,152,770 |
| 2024-04-24 | 2024-04-22 | 298.220 | 25,729,933 | -53,454 | 6.70% | 7,673,191,788 |
| 2024-04-23 | 2024-04-19 | 294.353 | 25,783,387 | -79,901 | 6.72% | 7,589,410,320 |
| 2024-04-22 | 2024-04-18 | 294.353 | 25,863,288 | -56,010 | 6.74% | 7,612,929,398 |
| 2024-04-19 | 2024-04-17 | 292.928 | 25,919,298 | -121,427 | 6.75% | 7,592,482,545 |
| 2024-04-18 | 2024-04-16 | 292.521 | 26,040,725 | +167,727 | 6.75% | 7,617,450,008 |
| 2024-04-17 | 2024-04-15 | 300.256 | 25,872,998 | +62,398 | 6.70% | 7,768,524,658 |
| 2024-04-16 | 2024-04-12 | 305.142 | 25,810,600 | -20,513 | 6.69% | 7,875,887,546 |
| 2024-04-15 | 2024-04-11 | 310.231 | 25,831,113 | +31,985 | 6.69% | 8,013,603,668 |
| 2024-04-12 | 2024-04-10 | 314.913 | 25,799,128 | +100,842 | 6.68% | 8,124,471,401 |
| 2024-04-11 | 2024-04-09 | 306.770 | 25,698,286 | -54,067 | 6.65% | 7,883,465,724 |
| 2024-04-10 | 2024-04-08 | 303.920 | 25,752,353 | -229,868 | 6.67% | 7,826,660,539 |
| 2024-04-09 | 2024-04-05 | 311.859 | 25,982,221 | -5,891 | 6.72% | 8,102,794,247 |
| 2024-04-08 | 2024-04-03 | 313.284 | 25,988,112 | +424,634 | 6.72% | 8,141,663,015 |
| 2024-04-05 | 2024-04-02 | 321.834 | 25,563,478 | +205,183 | 6.61% | 8,227,191,078 |
| 2024-04-03 | 2024-03-28 | 313.691 | 25,358,295 | +355,811 | 6.56% | 7,954,675,389 |
| 2024-04-02 | 2024-03-27 | 309.416 | 25,002,484 | +122,713 | 6.46% | 7,736,179,167 |
| 2024-03-28 | 2024-03-26 | 309.620 | 24,879,771 | +109,981 | 6.43% | 7,703,274,361 |
| 2024-03-27 | 2024-03-25 | 303.717 | 24,769,790 | +448,719 | 6.40% | 7,522,997,562 |
| 2024-03-26 | 2024-03-22 | 306.363 | 24,321,071 | +31,137 | 6.29% | 7,451,075,582 |
| 2024-03-25 | 2024-03-21 | 320.816 | 24,289,934 | -80,363 | 6.28% | 7,792,598,871 |
| 2024-03-22 | 2024-03-20 | 306.567 | 24,370,297 | +621,246 | 6.30% | 7,471,117,507 |
| 2024-03-21 | 2024-03-19 | 326.719 | 23,749,051 | -647,841 | 6.13% | 7,759,273,678 |
| 2024-03-20 | 2024-03-18 | 338.322 | 24,396,892 | -44,959 | 6.30% | 8,254,015,810 |
| 2024-03-19 | 2024-03-15 | 342.801 | 24,441,851 | -17,907 | 6.31% | 8,378,686,726 |
| 2024-03-18 | 2024-03-14 | 341.783 | 24,459,758 | -26,261 | 6.31% | 8,359,929,699 |
| 2024-03-15 | 2024-03-13 | 346.872 | 24,486,019 | -91,374 | 6.32% | 8,493,516,716 |
| 2024-03-14 | 2024-03-12 | 346.058 | 24,577,393 | -192,323 | 6.32% | 8,505,199,573 |
| 2024-03-13 | 2024-03-11 | 332.216 | 24,769,716 | +10,709 | 6.37% | 8,228,884,277 |
| 2024-03-12 | 2024-03-08 | 329.773 | 24,759,007 | -159,111 | 6.36% | 8,164,846,238 |
| 2024-03-11 | 2024-03-07 | 328.551 | 24,918,118 | -61,893 | 6.39% | 8,186,882,207 |
| 2024-03-08 | 2024-03-06 | 335.880 | 24,980,011 | +37,260 | 6.40% | 8,390,277,845 |
| 2024-03-07 | 2024-03-05 | 327.534 | 24,942,751 | -197,092 | 6.39% | 8,169,588,253 |
| 2024-03-06 | 2024-03-04 | 338.933 | 25,139,843 | +4,704 | 6.42% | 8,520,725,457 |
| 2024-03-05 | 2024-03-01 | 350.391 | 25,135,139 | +124,602 | 6.42% | 8,807,122,127 |
| 2024-03-04 | 2024-02-29 | 349.369 | 25,010,537 | +117,984 | 6.38% | 8,737,913,275 |
| 2024-03-01 | 2024-02-28 | 343.036 | 24,892,553 | -111,992 | 6.35% | 8,539,033,938 |
| 2024-02-29 | 2024-02-27 | 340.993 | 25,004,545 | -2,790 | 6.38% | 8,526,364,524 |
| 2024-02-28 | 2024-02-26 | 336.702 | 25,007,335 | +31,212 | 6.37% | 8,420,021,925 |
| 2024-02-27 | 2024-02-23 | 336.906 | 24,976,123 | -40,379 | 6.36% | 8,414,615,639 |
| 2024-02-26 | 2024-02-22 | 335.476 | 25,016,502 | -183,859 | 6.36% | 8,392,441,816 |
| 2024-02-23 | 2024-02-21 | 336.089 | 25,200,361 | +83,561 | 6.40% | 8,469,568,161 |
| 2024-02-22 | 2024-02-20 | 330.981 | 25,116,800 | -20,222 | 6.36% | 8,313,194,181 |
| 2024-02-21 | 2024-02-19 | 328.121 | 25,137,022 | +69,209 | 6.37% | 8,247,987,027 |
| 2024-02-20 | 2024-02-16 | 331.390 | 25,067,813 | -27,703 | 6.34% | 8,307,223,580 |
| 2024-02-19 | 2024-02-15 | 324.239 | 25,095,516 | -1,860 | 6.34% | 8,136,950,230 |
| 2024-02-16 | 2024-02-14 | 322.400 | 25,097,376 | +53,595 | 6.34% | 8,091,404,619 |
| 2024-02-15 | 2024-02-09 | 315.454 | 25,043,781 | +216,026 | 6.31% | 7,900,158,351 |
| 2024-02-14 | 2024-02-07 | 339.971 | 24,827,755 | +71,559 | 6.26% | 8,440,717,711 |
| 2024-02-08 | 2024-02-06 | 296.249 | 24,756,196 | -83,859 | 6.22% | 7,333,993,449 |
| 2024-02-07 | 2024-02-05 | 284.195 | 24,840,055 | +56,571 | 6.25% | 7,059,408,054 |
| 2024-02-06 | 2024-02-02 | 280.926 | 24,783,484 | +131,222 | 6.24% | 6,962,314,858 |
| 2024-02-05 | 2024-02-01 | 278.678 | 24,652,262 | -48,032 | 6.20% | 6,870,047,630 |
| 2024-02-02 | 2024-01-31 | 273.979 | 24,700,294 | -176,601 | 6.21% | 6,767,363,481 |
| 2024-02-01 | 2024-01-30 | 281.947 | 24,876,895 | -138,760 | 6.26% | 7,013,969,330 |
| 2024-01-31 | 2024-01-29 | 281.947 | 25,015,655 | -122,901 | 6.29% | 7,053,092,315 |
| 2024-01-30 | 2024-01-26 | 278.474 | 25,138,556 | -381,138 | 6.32% | 7,000,431,113 |
| 2024-01-29 | 2024-01-25 | 295.636 | 25,519,694 | -445,450 | 6.42% | 7,544,537,069 |
| 2024-01-26 | 2024-01-24 | 289.915 | 25,965,144 | -307,317 | 6.53% | 7,527,690,138 |
| 2024-01-25 | 2024-01-23 | 277.861 | 26,272,461 | -553,238 | 6.60% | 7,300,090,891 |
| 2024-01-24 | 2024-01-22 | 269.689 | 26,825,699 | -206,101 | 6.74% | 7,234,584,298 |
| 2024-01-23 | 2024-01-19 | 280.108 | 27,031,800 | -252,213 | 6.79% | 7,571,832,939 |
| 2024-01-22 | 2024-01-18 | 278.065 | 27,284,013 | -392,260 | 6.86% | 7,586,736,071 |
| 2024-01-19 | 2024-01-17 | 277.452 | 27,676,273 | -302,635 | 6.95% | 7,678,846,371 |
| 2024-01-18 | 2024-01-16 | 290.528 | 27,978,908 | -97,097 | 7.03% | 8,128,660,020 |
| 2024-01-17 | 2024-01-15 | 298.905 | 28,076,005 | -69,673 | 7.05% | 8,392,053,430 |
| 2024-01-16 | 2024-01-12 | 303.195 | 28,145,678 | -92,368 | 7.07% | 8,533,638,055 |
| 2024-01-15 | 2024-01-11 | 309.733 | 28,238,046 | -171,237 | 7.09% | 8,746,261,253 |
| 2024-01-12 | 2024-01-10 | 311.163 | 28,409,283 | +34,029 | 7.13% | 8,839,929,051 |
| 2024-01-11 | 2024-01-09 | 315.250 | 28,375,254 | -25,841 | 7.12% | 8,945,287,162 |
| 2024-01-10 | 2024-01-08 | 318.110 | 28,401,095 | -66,151 | 7.13% | 9,034,670,124 |
| 2024-01-09 | 2024-01-05 | 328.938 | 28,467,246 | +15,173 | 7.14% | 9,363,968,269 |
| 2024-01-08 | 2024-01-04 | 343.853 | 28,452,073 | -13,882 | 7.14% | 9,783,328,432 |
| 2024-01-05 | 2024-01-03 | 339.154 | 28,465,955 | -9,398 | 7.14% | 9,654,336,890 |
| 2024-01-04 | 2024-01-02 | 335.681 | 28,475,353 | +107,529 | 7.14% | 9,558,621,900 |
| 2024-01-03 | 2023-12-29 | 339.358 | 28,367,824 | -37,149 | 7.12% | 9,626,851,204 |
| 2024-01-02 | 2023-12-28 | 341.197 | 28,404,973 | -35,248 | 7.12% | 9,691,688,677 |
| 2023-12-29 | 2023-12-27 | 331.186 | 28,440,221 | +225,453 | 7.13% | 9,418,995,398 |
| 2023-12-28 | 2023-12-22 | 326.282 | 28,214,768 | -19,579 | 7.07% | 9,205,979,484 |
| 2023-12-27 | 2023-12-21 | 327.712 | 28,234,347 | +70,081 | 7.08% | 9,252,747,587 |
| 2023-12-22 | 2023-12-20 | 325.874 | 28,164,266 | -619,529 | 7.06% | 9,177,993,120 |
| 2023-12-21 | 2023-12-19 | 319.949 | 28,783,795 | +42,737 | 7.21% | 9,209,338,021 |
| 2023-12-20 | 2023-12-18 | 315.658 | 28,741,058 | -30,395 | 7.20% | 9,072,350,866 |
| 2023-12-19 | 2023-12-15 | 319.336 | 28,771,453 | -407,642 | 7.21% | 9,187,754,369 |
| 2023-12-18 | 2023-12-14 | 317.293 | 29,179,095 | +30,300 | 7.31% | 9,258,313,376 |
| 2023-12-15 | 2023-12-13 | 316.271 | 29,148,795 | -168,035 | 7.30% | 9,218,922,526 |
| 2023-12-14 | 2023-12-12 | 317.088 | 29,316,830 | +11,196 | 7.34% | 9,296,025,976 |
| 2023-12-13 | 2023-12-11 | 317.088 | 29,305,634 | -64,201 | 7.34% | 9,292,475,855 |
| 2023-12-12 | 2023-12-08 | 319.540 | 29,369,835 | -67,440 | 7.35% | 9,384,839,688 |
| 2023-12-11 | 2023-12-07 | 323.831 | 29,437,275 | -54,897 | 7.37% | 9,532,690,098 |
| 2023-12-08 | 2023-12-06 | 326.487 | 29,492,172 | -309,544 | 7.38% | 9,628,799,335 |
| 2023-12-07 | 2023-12-05 | 326.895 | 29,801,716 | -105,732 | 7.46% | 9,742,038,856 |
| 2023-12-06 | 2023-12-04 | 342.831 | 29,907,448 | -132,793 | 7.48% | 10,253,211,497 |
| 2023-12-05 | 2023-12-01 | 340.380 | 30,040,241 | -33,178 | 7.52% | 10,225,087,017 |
| 2023-12-04 | 2023-11-30 | 337.315 | 30,073,419 | -311,437 | 7.52% | 10,144,215,846 |
| 2023-12-01 | 2023-11-29 | 345.079 | 30,384,856 | +10,399 | 7.59% | 10,485,169,006 |
| 2023-11-30 | 2023-11-28 | 352.434 | 30,374,457 | -53,034 | 7.58% | 10,704,988,998 |
| 2023-11-29 | 2023-11-27 | 353.251 | 30,427,491 | -59,149 | 7.58% | 10,748,546,483 |
| 2023-11-28 | 2023-11-24 | 355.311 | 30,486,640 | +45,764 | 7.60% | 10,832,249,735 |
| 2023-11-27 | 2023-11-23 | 363.098 | 30,440,876 | +58,050 | 7.58% | 11,053,017,866 |
| 2023-11-24 | 2023-11-22 | 366.376 | 30,382,826 | +84,965 | 7.59% | 11,131,551,230 |
| 2023-11-23 | 2023-11-21 | 364.942 | 30,297,861 | +102,977 | 7.56% | 11,056,964,029 |
| 2023-11-22 | 2023-11-20 | 371.294 | 30,194,884 | +78,474 | 7.53% | 11,211,186,245 |
| 2023-11-21 | 2023-11-17 | 364.942 | 30,116,410 | +14,690 | 7.51% | 10,990,744,926 |
| 2023-11-20 | 2023-11-16 | 358.795 | 30,101,720 | -71,897 | 7.50% | 10,800,340,963 |
| 2023-11-17 | 2023-11-15 | 361.254 | 30,173,617 | +55,610 | 7.52% | 10,900,331,207 |
| 2023-11-16 | 2023-11-14 | 351.418 | 30,118,007 | -25,134 | 7.49% | 10,584,012,954 |
| 2023-11-15 | 2023-11-13 | 360.844 | 30,143,141 | -33,195 | 7.50% | 10,876,968,466 |
| 2023-11-14 | 2023-11-10 | 347.525 | 30,176,336 | +5,173 | 7.50% | 10,487,026,444 |
| 2023-11-13 | 2023-11-09 | 352.443 | 30,171,163 | -136,734 | 7.49% | 10,633,604,576 |
| 2023-11-10 | 2023-11-08 | 360.024 | 30,307,897 | +257,658 | 7.52% | 10,911,578,278 |
| 2023-11-09 | 2023-11-07 | 358.795 | 30,050,239 | +19,814 | 7.45% | 10,781,869,848 |
| 2023-11-08 | 2023-11-06 | 370.884 | 30,030,425 | -159,974 | 7.44% | 11,137,816,587 |
| 2023-11-07 | 2023-11-03 | 377.646 | 30,190,399 | -427,372 | 7.48% | 11,401,295,356 |
| 2023-11-06 | 2023-11-02 | 358.590 | 30,617,771 | -23,096 | 7.58% | 10,979,223,543 |
| 2023-11-03 | 2023-11-01 | 364.942 | 30,640,867 | -246,171 | 7.58% | 11,182,141,347 |
| 2023-11-02 | 2023-10-31 | 419.448 | 30,887,038 | -141,143 | 7.64% | 12,955,498,057 |
| 2023-11-01 | 2023-10-30 | 426.620 | 31,028,181 | -70,382 | 7.68% | 13,237,228,016 |
| 2023-10-31 | 2023-10-27 | 425.595 | 31,098,563 | +53,119 | 7.70% | 13,235,392,550 |
| 2023-10-30 | 2023-10-26 | 422.521 | 31,045,444 | +9,100 | 7.68% | 13,117,363,232 |
| 2023-10-27 | 2023-10-25 | 424.366 | 31,036,344 | +5,569 | 7.68% | 13,170,754,788 |
| 2023-10-26 | 2023-10-24 | 413.710 | 31,030,775 | +39,255 | 7.68% | 12,837,751,054 |
| 2023-10-25 | 2023-10-20 | 414.325 | 30,991,520 | -122,437 | 7.67% | 12,840,562,135 |
| 2023-10-24 | 2023-10-19 | 419.243 | 31,113,957 | -13,515 | 7.70% | 13,044,303,202 |
| 2023-10-20 | 2023-10-18 | 419.858 | 31,127,472 | +161,841 | 7.70% | 13,069,104,121 |
| 2023-10-19 | 2023-10-17 | 421.292 | 30,965,631 | +97,382 | 7.66% | 13,045,569,806 |
| 2023-10-18 | 2023-10-16 | 425.595 | 30,868,249 | +535,294 | 7.63% | 13,137,372,066 |
| 2023-10-17 | 2023-10-13 | 432.357 | 30,332,955 | -35,597 | 7.50% | 13,114,664,489 |
| 2023-10-16 | 2023-10-12 | 445.676 | 30,368,552 | -31,892 | 7.51% | 13,534,535,470 |
| 2023-10-13 | 2023-10-11 | 440.758 | 30,400,444 | -1,677 | 7.52% | 13,399,245,533 |
| 2023-10-12 | 2023-10-10 | 433.791 | 30,402,121 | -138,384 | 7.52% | 13,188,176,466 |
| 2023-10-11 | 2023-10-09 | 432.767 | 30,540,505 | -73,779 | 7.55% | 13,216,916,197 |
| 2023-10-10 | 2023-10-06 | 427.644 | 30,614,284 | -266,314 | 7.57% | 13,092,017,110 |
| 2023-10-09 | 2023-10-05 | 428.054 | 30,880,598 | +188,733 | 7.63% | 13,218,560,109 |
| 2023-10-06 | 2023-10-04 | 432.357 | 30,691,865 | -722,278 | 7.59% | 13,269,841,729 |
| 2023-10-05 | 2023-10-03 | 441.168 | 31,414,143 | +18,604 | 7.76% | 13,858,915,749 |
| 2023-10-04 | 2023-09-29 | 452.643 | 31,395,539 | -37,710 | 7.76% | 14,210,968,204 |
| 2023-10-03 | 2023-09-28 | 444.242 | 31,433,249 | +58,870 | 7.77% | 13,963,958,812 |
| 2023-09-29 | 2023-09-27 | 452.848 | 31,374,379 | +4,683 | 7.75% | 14,207,819,158 |
| 2023-09-28 | 2023-09-26 | 447.930 | 31,369,696 | +763 | 7.75% | 14,051,428,443 |
| 2023-09-27 | 2023-09-25 | 454.692 | 31,368,933 | +47,043 | 7.75% | 14,263,202,802 |
| 2023-09-26 | 2023-09-22 | 456.536 | 31,321,890 | -38,115 | 7.74% | 14,299,575,825 |
| 2023-09-25 | 2023-09-21 | 450.594 | 31,360,005 | -61,891 | 7.75% | 14,130,624,670 |
| 2023-09-22 | 2023-09-20 | 456.741 | 31,421,896 | -109,341 | 7.76% | 14,351,670,795 |
| 2023-09-21 | 2023-09-19 | 464.528 | 31,531,237 | -13,747 | 7.79% | 14,647,130,044 |
| 2023-09-20 | 2023-09-18 | 463.093 | 31,544,984 | +13,289 | 7.79% | 14,608,269,054 |
| 2023-09-19 | 2023-09-15 | 463.093 | 31,531,695 | +90,301 | 7.79% | 14,602,115,007 |
| 2023-09-18 | 2023-09-14 | 444.651 | 31,441,394 | -9,593 | 7.77% | 13,980,462,379 |
| 2023-09-15 | 2023-09-13 | 424.366 | 31,450,987 | -62 | 7.77% | 13,346,714,988 |
| 2023-09-14 | 2023-09-12 | 419.448 | 31,451,049 | +22,595 | 7.77% | 13,192,071,192 |
| 2023-09-13 | 2023-09-11 | 418.833 | 31,428,454 | -26,523 | 7.76% | 13,163,273,897 |
| 2023-09-12 | 2023-09-07 | 416.784 | 31,454,977 | -333,277 | 7.77% | 13,109,928,678 |
| 2023-09-11 | 2023-09-06 | 429.078 | 31,788,254 | -79,258 | 7.85% | 13,639,654,210 |
| 2023-09-07 | 2023-09-05 | 431.128 | 31,867,512 | -21,960 | 7.87% | 13,738,961,355 |
| 2023-09-06 | 2023-09-04 | 438.504 | 31,889,472 | +32,967 | 7.87% | 13,983,668,193 |
| 2023-09-05 | 2023-08-31 | 428.259 | 31,856,505 | -10,987 | 7.86% | 13,642,828,566 |
| 2023-09-04 | 2023-08-30 | 425.595 | 31,867,492 | +105,009 | 7.86% | 13,562,644,879 |
| 2023-08-31 | 2023-08-29 | 432.357 | 31,762,483 | +3,521 | 7.84% | 13,732,730,882 |
| 2023-08-30 | 2023-08-28 | 429.078 | 31,758,962 | -144,796 | 7.83% | 13,627,085,645 |
| 2023-08-29 | 2023-08-25 | 429.488 | 31,903,758 | +1,402 | 7.87% | 13,702,289,189 |
| 2023-08-28 | 2023-08-24 | 432.789 | 31,902,356 | +4,197 | 7.87% | 13,806,991,818 |
| 2023-08-25 | 2023-08-23 | 422.930 | 31,898,159 | +64,481 | 7.86% | 13,490,676,864 |
| 2023-08-24 | 2023-08-22 | 426.627 | 31,833,678 | -29,554 | 7.86% | 13,581,104,484 |
| 2023-08-23 | 2023-08-21 | 418.000 | 31,863,232 | +150,379 | 7.87% | 13,318,828,112 |
| 2023-08-22 | 2023-08-18 | 427.859 | 31,712,853 | -39,165 | 7.83% | 13,568,641,225 |
| 2023-08-21 | 2023-08-17 | 440.389 | 31,752,018 | +428,325 | 7.84% | 13,983,242,455 |
| 2023-08-18 | 2023-08-16 | 434.432 | 31,323,693 | +80,240 | 7.73% | 13,608,025,217 |
| 2023-08-17 | 2023-08-15 | 440.389 | 31,243,453 | -12,756 | 7.71% | 13,759,275,975 |
| 2023-08-16 | 2023-08-14 | 442.032 | 31,256,209 | +5,002 | 7.71% | 13,816,255,122 |
| 2023-08-15 | 2023-08-11 | 448.194 | 31,251,207 | +236,296 | 7.71% | 14,006,619,040 |
| 2023-08-14 | 2023-08-10 | 456.205 | 31,014,911 | +34,104 | 7.65% | 14,149,167,004 |
| 2023-08-11 | 2023-08-09 | 458.465 | 30,980,807 | +72,238 | 7.64% | 14,203,608,440 |
| 2023-08-10 | 2023-08-08 | 452.097 | 30,908,569 | +216,956 | 7.62% | 13,973,677,503 |
| 2023-08-09 | 2023-08-07 | 454.973 | 30,691,613 | -7,773 | 7.56% | 13,963,851,409 |
| 2023-08-08 | 2023-08-04 | 455.589 | 30,699,386 | +21,130 | 7.56% | 13,986,305,369 |
| 2023-08-07 | 2023-08-03 | 452.919 | 30,678,256 | -304,197 | 7.56% | 13,894,759,554 |
| 2023-08-04 | 2023-08-02 | 456.000 | 30,982,453 | +31,990 | 7.63% | 14,127,995,530 |
| 2023-08-03 | 2023-08-01 | 488.249 | 30,950,463 | +20,031 | 7.62% | 15,111,518,485 |
| 2023-08-02 | 2023-07-31 | 489.892 | 30,930,432 | +49,320 | 7.62% | 15,152,564,591 |
| 2023-08-01 | 2023-07-28 | 482.703 | 30,881,112 | -20,095 | 7.61% | 14,906,393,020 |
| 2023-07-31 | 2023-07-27 | 485.578 | 30,901,207 | +20,940 | 7.61% | 15,004,954,758 |
| 2023-07-28 | 2023-07-26 | 475.719 | 30,880,267 | -6,938 | 7.60% | 14,690,324,074 |
| 2023-07-27 | 2023-07-25 | 476.130 | 30,887,205 | -91,243 | 7.61% | 14,706,313,406 |
| 2023-07-26 | 2023-07-24 | 464.832 | 30,978,448 | +1,585 | 7.63% | 14,399,784,240 |
| 2023-07-25 | 2023-07-21 | 473.870 | 30,976,863 | +63,836 | 7.63% | 14,679,011,286 |
| 2023-07-24 | 2023-07-20 | 467.708 | 30,913,027 | +5,125 | 7.61% | 14,458,270,265 |
| 2023-07-21 | 2023-07-19 | 471.200 | 30,907,902 | -30,525 | 7.61% | 14,563,800,291 |
| 2023-07-20 | 2023-07-18 | 481.265 | 30,938,427 | -141,871 | 7.62% | 14,889,574,688 |
| 2023-07-19 | 2023-07-14 | 482.292 | 31,080,298 | +38,219 | 7.65% | 14,989,772,500 |
| 2023-07-18 | 2023-07-13 | 478.594 | 31,042,079 | -316 | 7.64% | 14,856,568,020 |
| 2023-07-14 | 2023-07-12 | 464.216 | 31,042,395 | +68,447 | 7.64% | 14,410,380,051 |
| 2023-07-13 | 2023-07-11 | 459.697 | 30,973,948 | +222,842 | 7.62% | 14,238,637,120 |
| 2023-07-12 | 2023-07-10 | 447.167 | 30,751,106 | +925 | 7.57% | 13,750,894,313 |
| 2023-07-11 | 2023-07-07 | 442.443 | 30,750,181 | +44,341 | 7.57% | 13,605,206,886 |
| 2023-07-10 | 2023-07-06 | 447.784 | 30,705,840 | +139,480 | 7.56% | 13,749,574,263 |
| 2023-07-07 | 2023-07-05 | 460.108 | 30,566,360 | +17,789 | 7.52% | 14,063,827,047 |
| 2023-07-06 | 2023-07-04 | 468.119 | 30,548,571 | +80,519 | 7.52% | 14,300,360,956 |
| 2023-07-05 | 2023-07-03 | 465.243 | 30,468,052 | +59,748 | 7.50% | 14,175,052,280 |
| 2023-07-04 | 2023-06-30 | 453.535 | 30,408,304 | -33,233 | 7.48% | 13,791,231,298 |
| 2023-07-03 | 2023-06-29 | 449.427 | 30,441,537 | -1,888 | 7.49% | 13,681,246,530 |
| 2023-06-30 | 2023-06-28 | 463.600 | 30,443,425 | -31,028 | 7.49% | 14,113,568,795 |
| 2023-06-29 | 2023-06-27 | 463.394 | 30,474,453 | +6,464 | 7.50% | 14,121,693,757 |
| 2023-06-28 | 2023-06-26 | 457.849 | 30,467,989 | +8,468 | 7.50% | 13,949,724,591 |
| 2023-06-27 | 2023-06-23 | 458.670 | 30,459,521 | +24,442 | 7.49% | 13,970,873,725 |
| 2023-06-26 | 2023-06-21 | 462.778 | 30,435,079 | +13,595 | 7.49% | 14,084,693,477 |
| 2023-06-23 | 2023-06-20 | 472.638 | 30,421,484 | +534,942 | 7.48% | 14,378,341,330 |
| 2023-06-21 | 2023-06-19 | 476.951 | 29,886,542 | +131,677 | 7.35% | 14,254,423,529 |
| 2023-06-20 | 2023-06-16 | 488.865 | 29,754,865 | +277,120 | 7.32% | 14,546,104,929 |
| 2023-06-19 | 2023-06-15 | 481.676 | 29,477,745 | -27,632 | 7.25% | 14,198,709,687 |
| 2023-06-16 | 2023-06-14 | 473.049 | 29,505,377 | +34,301 | 7.26% | 13,957,475,716 |
| 2023-06-15 | 2023-06-13 | 482.086 | 29,471,076 | -78,625 | 7.25% | 14,207,604,427 |
| 2023-06-14 | 2023-06-12 | 481.470 | 29,549,701 | -50,380 | 7.27% | 14,227,299,468 |
| 2023-06-13 | 2023-06-09 | 483.935 | 29,600,081 | +43,244 | 7.28% | 14,324,516,119 |
| 2023-06-12 | 2023-06-08 | 481.265 | 29,556,837 | -7,265 | 7.27% | 14,224,664,106 |
| 2023-06-09 | 2023-06-07 | 476.540 | 29,564,102 | -25,061 | 7.27% | 14,088,490,118 |
| 2023-06-08 | 2023-06-06 | 464.216 | 29,589,163 | -23,234 | 7.28% | 13,735,766,335 |
| 2023-06-07 | 2023-06-05 | 470.378 | 29,612,397 | +10,568 | 7.28% | 13,929,028,286 |
| 2023-06-06 | 2023-06-02 | 465.243 | 29,601,829 | -87,824 | 7.28% | 13,772,047,968 |
| 2023-06-05 | 2023-06-01 | 448.605 | 29,689,653 | +6,103 | 7.30% | 13,318,935,956 |
| 2023-06-02 | 2023-05-31 | 448.400 | 29,683,550 | +55,906 | 7.30% | 13,310,100,958 |
| 2023-06-01 | 2023-05-30 | 459.081 | 29,627,644 | -9,781 | 7.29% | 13,601,487,913 |
| 2023-05-31 | 2023-05-29 | 451.892 | 29,637,425 | +14,068 | 7.29% | 13,392,909,174 |
| 2023-05-30 | 2023-05-25 | 454.994 | 29,623,357 | -73,204 | 7.28% | 13,478,439,581 |
| 2023-05-29 | 2023-05-24 | 467.346 | 29,696,561 | +79,709 | 7.30% | 13,878,581,695 |
| 2023-05-25 | 2023-05-23 | 487.317 | 29,616,852 | -24,380 | 7.30% | 14,432,787,692 |
| 2023-05-24 | 2023-05-22 | 498.228 | 29,641,232 | -51,324 | 7.30% | 14,768,102,115 |
| 2023-05-23 | 2023-05-19 | 488.758 | 29,692,556 | -18,150 | 7.32% | 14,512,471,134 |
| 2023-05-22 | 2023-05-18 | 488.140 | 29,710,706 | -104,133 | 7.32% | 14,502,991,616 |
| 2023-05-19 | 2023-05-17 | 485.876 | 29,814,839 | -40,535 | 7.35% | 14,486,302,225 |
| 2023-05-18 | 2023-05-16 | 495.140 | 29,855,374 | +28,363 | 7.36% | 14,782,594,596 |
| 2023-05-17 | 2023-05-15 | 496.993 | 29,827,011 | -30,552 | 7.35% | 14,823,817,862 |
| 2023-05-16 | 2023-05-12 | 492.670 | 29,857,563 | -23,011 | 7.36% | 14,709,913,742 |
| 2023-05-15 | 2023-05-11 | 488.140 | 29,880,574 | -115,426 | 7.36% | 14,585,911,025 |
| 2023-05-12 | 2023-05-10 | 491.846 | 29,996,000 | -65,157 | 7.39% | 14,753,415,200 |
| 2023-05-11 | 2023-05-09 | 487.728 | 30,061,157 | -18,554 | 7.41% | 14,661,682,906 |
| 2023-05-10 | 2023-05-08 | 505.434 | 30,079,711 | -72,887 | 7.41% | 15,203,312,621 |
| 2023-05-09 | 2023-05-05 | 491.228 | 30,152,598 | -118,317 | 7.43% | 14,811,813,909 |
| 2023-05-08 | 2023-05-04 | 515.213 | 30,270,915 | -33,131 | 7.46% | 15,595,981,266 |
| 2023-05-05 | 2023-05-03 | 518.816 | 30,304,046 | +52,337 | 7.47% | 15,722,232,975 |
| 2023-05-04 | 2023-05-02 | 498.846 | 30,251,709 | +59,112 | 7.45% | 15,090,943,682 |
| 2023-05-03 | 2023-04-28 | 491.640 | 30,192,597 | -26,642 | 7.44% | 14,843,894,628 |
| 2023-05-02 | 2023-04-27 | 488.552 | 30,219,239 | -23,412 | 7.44% | 14,763,670,087 |
| 2023-04-28 | 2023-04-26 | 491.846 | 30,242,651 | -53,299 | 7.45% | 14,874,729,529 |
| 2023-04-27 | 2023-04-25 | 487.523 | 30,295,950 | -38,421 | 7.46% | 14,769,960,828 |
| 2023-04-26 | 2023-04-24 | 501.934 | 30,334,371 | -1,554 | 7.47% | 15,225,857,659 |
| 2023-04-25 | 2023-04-21 | 504.199 | 30,335,925 | +12,632 | 7.47% | 15,295,338,655 |
| 2023-04-24 | 2023-04-20 | 513.463 | 30,323,293 | -16,369 | 7.47% | 15,569,902,090 |
| 2023-04-21 | 2023-04-19 | 512.846 | 30,339,662 | +42,452 | 7.47% | 15,559,568,031 |
| 2023-04-20 | 2023-04-18 | 506.464 | 30,297,210 | -39,239 | 7.46% | 15,344,431,909 |
| 2023-04-19 | 2023-04-17 | 519.846 | 30,336,449 | -99,496 | 7.47% | 15,770,272,441 |
| 2023-04-18 | 2023-04-14 | 517.272 | 30,435,945 | +163,907 | 7.49% | 15,743,668,301 |
| 2023-04-17 | 2023-04-13 | 518.302 | 30,272,038 | +57,898 | 7.45% | 15,690,045,724 |
| 2023-04-14 | 2023-04-12 | 517.787 | 30,214,140 | +150,408 | 7.44% | 15,644,485,919 |
| 2023-04-13 | 2023-04-11 | 514.493 | 30,063,732 | +8,737 | 7.40% | 15,467,574,537 |
| 2023-04-12 | 2023-04-06 | 507.081 | 30,054,995 | +108,597 | 7.40% | 15,240,321,966 |
| 2023-04-11 | 2023-04-04 | 508.728 | 29,946,398 | -7,473 | 7.37% | 15,234,577,264 |
| 2023-04-06 | 2023-04-03 | 510.787 | 29,953,871 | +92,034 | 7.37% | 15,300,047,865 |
| 2023-04-04 | 2023-03-31 | 508.111 | 29,861,837 | +224,558 | 7.35% | 15,173,114,880 |
| 2023-04-03 | 2023-03-30 | 502.964 | 29,637,279 | -13,003 | 7.30% | 14,906,471,895 |
| 2023-03-31 | 2023-03-29 | 508.522 | 29,650,282 | -5,697 | 7.30% | 15,077,830,319 |
| 2023-03-30 | 2023-03-28 | 500.905 | 29,655,979 | +151,644 | 7.30% | 14,854,821,738 |
| 2023-03-29 | 2023-03-27 | 490.405 | 29,504,335 | +226,716 | 7.26% | 14,469,071,333 |
| 2023-03-28 | 2023-03-24 | 512.846 | 29,277,619 | +111,152 | 7.21% | 15,014,903,746 |
| 2023-03-27 | 2023-03-23 | 514.699 | 29,166,467 | -12,133 | 7.18% | 15,011,942,905 |
| 2023-03-24 | 2023-03-22 | 499.258 | 29,178,600 | -53,330 | 7.18% | 14,567,642,112 |
| 2023-03-23 | 2023-03-21 | 501.728 | 29,231,930 | -32,907 | 7.19% | 14,666,486,584 |
| 2023-03-22 | 2023-03-20 | 487.317 | 29,264,837 | -44,560 | 7.20% | 14,261,244,890 |
| 2023-03-21 | 2023-03-17 | 508.111 | 29,309,397 | +242,979 | 7.21% | 14,892,414,279 |
| 2023-03-20 | 2023-03-16 | 485.876 | 29,066,418 | -22,673 | 7.15% | 14,122,662,737 |
| 2023-03-17 | 2023-03-15 | 490.611 | 29,089,091 | -128,583 | 7.16% | 14,271,422,475 |
| 2023-03-16 | 2023-03-14 | 472.493 | 29,217,674 | -62,936 | 7.19% | 13,805,158,557 |
| 2023-03-15 | 2023-03-13 | 488.552 | 29,280,610 | -679,855 | 7.20% | 14,305,100,998 |
| 2023-03-14 | 2023-03-10 | 465.494 | 29,960,465 | -86,339 | 7.37% | 13,946,402,081 |
| 2023-03-13 | 2023-03-09 | 480.111 | 30,046,804 | +29,679 | 7.39% | 14,425,799,780 |
| 2023-03-10 | 2023-03-08 | 484.023 | 30,017,125 | +22,745 | 7.39% | 14,528,968,861 |
| 2023-03-09 | 2023-03-07 | 495.552 | 29,994,380 | -10,637 | 7.38% | 14,863,772,503 |
| 2023-03-08 | 2023-03-06 | 497.199 | 30,005,017 | +1,570 | 7.38% | 14,918,463,028 |
| 2023-03-07 | 2023-03-03 | 499.075 | 30,003,447 | -12,098 | 7.38% | 14,973,973,630 |
| 2023-03-06 | 2023-03-02 | 482.776 | 30,015,545 | -36,937 | 7.39% | 14,490,792,382 |
| 2023-03-03 | 2023-03-01 | 493.917 | 30,052,482 | -49,502 | 7.41% | 14,843,439,105 |
| 2023-03-02 | 2023-02-28 | 475.762 | 30,101,984 | +1,378 | 7.42% | 14,321,366,761 |
| 2023-03-01 | 2023-02-27 | 475.968 | 30,100,606 | +7,920 | 7.42% | 14,326,921,357 |
| 2023-02-28 | 2023-02-24 | 491.854 | 30,092,686 | +57,306 | 7.42% | 14,801,210,937 |
| 2023-02-27 | 2023-02-23 | 504.852 | 30,035,380 | -235,796 | 7.41% | 15,163,419,276 |
| 2023-02-24 | 2023-02-22 | 489.378 | 30,271,176 | +82,878 | 7.46% | 14,814,057,334 |
| 2023-02-23 | 2023-02-21 | 496.806 | 30,188,298 | +30,482 | 7.44% | 14,997,716,998 |
| 2023-02-22 | 2023-02-20 | 506.915 | 30,157,816 | +18,806 | 7.43% | 15,287,451,315 |
| 2023-02-21 | 2023-02-17 | 488.553 | 30,139,010 | +52,302 | 7.43% | 14,724,505,683 |
| 2023-02-20 | 2023-02-16 | 487.109 | 30,086,708 | +22,633 | 7.42% | 14,655,502,083 |
| 2023-02-17 | 2023-02-15 | 481.332 | 30,064,075 | -60,236 | 7.41% | 14,470,802,902 |
| 2023-02-16 | 2023-02-14 | 489.997 | 30,124,311 | -21,278 | 7.43% | 14,760,830,046 |
| 2023-02-15 | 2023-02-13 | 507.121 | 30,145,589 | -184,904 | 7.43% | 15,287,472,740 |
| 2023-02-14 | 2023-02-10 | 494.124 | 30,330,493 | -16,083 | 7.48% | 14,987,011,156 |
| 2023-02-13 | 2023-02-09 | 496.806 | 30,346,576 | -5,908 | 7.48% | 15,076,350,403 |
| 2023-02-10 | 2023-02-08 | 495.155 | 30,352,484 | -68,876 | 7.48% | 15,029,188,236 |
| 2023-02-09 | 2023-02-07 | 485.458 | 30,421,360 | -20,809 | 7.50% | 14,768,303,062 |
| 2023-02-08 | 2023-02-06 | 469.159 | 30,442,169 | +13,478 | 7.50% | 14,282,232,423 |
| 2023-02-07 | 2023-02-03 | 475.762 | 30,428,691 | -123,846 | 7.50% | 14,476,801,391 |
| 2023-02-06 | 2023-02-02 | 492.267 | 30,552,537 | -40,617 | 7.53% | 15,039,997,407 |
| 2023-02-03 | 2023-02-01 | 500.932 | 30,593,154 | -205,753 | 7.54% | 15,325,088,056 |
| 2023-02-02 | 2023-01-31 | 488.966 | 30,798,907 | -566 | 7.59% | 15,059,608,915 |
| 2023-02-01 | 2023-01-30 | 481.951 | 30,799,473 | +77,069 | 7.59% | 14,843,836,677 |
| 2023-01-31 | 2023-01-27 | 509.597 | 30,722,404 | -6,963 | 7.57% | 15,656,049,740 |
| 2023-01-30 | 2023-01-26 | 500.107 | 30,729,367 | +99,098 | 7.57% | 15,367,961,826 |
| 2023-01-27 | 2023-01-20 | 483.189 | 30,630,269 | +51,532 | 7.55% | 14,800,205,478 |
| 2023-01-26 | 2023-01-19 | 464.827 | 30,578,737 | +62,562 | 7.54% | 14,213,818,933 |
| 2023-01-20 | 2023-01-18 | 468.128 | 30,516,175 | +129,347 | 7.52% | 14,285,473,372 |
| 2023-01-19 | 2023-01-17 | 473.492 | 30,386,828 | +23,039 | 7.49% | 14,387,922,864 |
| 2023-01-18 | 2023-01-16 | 479.682 | 30,363,789 | -73,102 | 7.48% | 14,564,948,904 |
| 2023-01-17 | 2023-01-13 | 483.602 | 30,436,891 | +34,542 | 7.50% | 14,719,326,530 |
| 2023-01-16 | 2023-01-12 | 475.968 | 30,402,349 | -1,408 | 7.49% | 14,470,541,330 |
| 2023-01-13 | 2023-01-11 | 476.381 | 30,403,757 | +289,511 | 7.49% | 14,483,756,973 |
| 2023-01-12 | 2023-01-10 | 480.094 | 30,114,246 | -308,389 | 7.42% | 14,457,673,754 |
| 2023-01-11 | 2023-01-09 | 468.334 | 30,422,635 | -44,838 | 7.50% | 14,247,961,321 |
| 2023-01-10 | 2023-01-06 | 451.004 | 30,467,473 | -263,006 | 7.51% | 13,740,946,095 |
| 2023-01-09 | 2023-01-05 | 461.526 | 30,730,479 | -345,450 | 7.57% | 14,182,910,331 |
| 2023-01-06 | 2023-01-04 | 464.002 | 31,075,929 | +33,785 | 7.66% | 14,419,281,463 |
| 2023-01-05 | 2023-01-03 | 447.290 | 31,042,144 | +45,078 | 7.65% | 13,884,844,822 |
| 2023-01-04 | 2022-12-30 | 452.861 | 30,997,066 | +11,999 | 7.64% | 14,037,350,886 |
| 2023-01-03 | 2022-12-29 | 452.242 | 30,985,067 | -6,898 | 7.64% | 14,012,738,993 |
| 2022-12-30 | 2022-12-28 | 461.113 | 30,991,965 | +7,510 | 7.64% | 14,290,804,686 |
| 2022-12-29 | 2022-12-23 | 461.938 | 30,984,455 | +21,280 | 7.64% | 14,312,911,913 |
| 2022-12-28 | 2022-12-22 | 463.176 | 30,963,175 | +34,365 | 7.63% | 14,341,410,799 |
| 2022-12-23 | 2022-12-21 | 447.909 | 30,928,810 | +352,602 | 7.62% | 13,853,294,841 |
| 2022-12-22 | 2022-12-20 | 441.101 | 30,576,208 | +123,996 | 7.54% | 13,487,186,666 |
| 2022-12-21 | 2022-12-19 | 447.703 | 30,452,212 | -41,860 | 7.51% | 13,633,539,532 |
| 2022-12-20 | 2022-12-16 | 449.766 | 30,494,072 | +2,689,935 | 7.52% | 13,715,194,104 |
| 2022-12-19 | 2022-12-15 | 449.560 | 27,804,137 | -311,095 | 6.85% | 12,499,616,635 |
| 2022-12-16 | 2022-12-14 | 452.654 | 28,115,232 | -67,908 | 6.93% | 12,726,481,137 |
| 2022-12-15 | 2022-12-13 | 461.938 | 28,183,140 | -47,280 | 6.95% | 13,018,876,732 |
| 2022-12-14 | 2022-12-12 | 453.480 | 28,230,420 | +116,472 | 6.96% | 12,801,918,878 |
| 2022-12-13 | 2022-12-09 | 471.016 | 28,113,948 | +37,201 | 6.93% | 13,242,128,321 |
| 2022-12-12 | 2022-12-08 | 463.383 | 28,076,747 | -107,435 | 6.92% | 13,010,278,219 |
| 2022-12-09 | 2022-12-07 | 448.322 | 28,184,182 | -702,764 | 6.95% | 12,635,580,656 |
| 2022-12-08 | 2022-12-06 | 453.067 | 28,886,946 | +202,987 | 7.12% | 13,087,720,410 |
| 2022-12-07 | 2022-12-05 | 458.225 | 28,683,959 | +233,527 | 7.07% | 13,143,701,726 |
| 2022-12-06 | 2022-12-02 | 444.608 | 28,450,432 | -18,206 | 7.01% | 12,649,290,981 |
| 2022-12-05 | 2022-12-01 | 434.292 | 28,468,638 | +870,269 | 7.02% | 12,363,710,677 |
| 2022-12-02 | 2022-11-30 | 445.021 | 27,598,369 | -165,912 | 6.80% | 12,281,844,810 |
| 2022-12-01 | 2022-11-29 | 439.450 | 27,764,281 | +54,538 | 6.84% | 12,201,018,285 |
| 2022-11-30 | 2022-11-28 | 416.756 | 27,709,743 | -29,182 | 6.83% | 11,548,189,734 |
| 2022-11-29 | 2022-11-25 | 419.169 | 27,738,925 | -7,725 | 6.84% | 11,627,286,467 |
| 2022-11-28 | 2022-11-24 | 423.511 | 27,746,650 | -773,413 | 6.84% | 11,751,018,385 |
| 2022-11-25 | 2022-11-23 | 419.996 | 28,520,063 | +46,335 | 7.05% | 11,978,305,944 |
| 2022-11-24 | 2022-11-22 | 416.687 | 28,473,728 | +43,661 | 7.04% | 11,864,634,939 |
| 2022-11-23 | 2022-11-21 | 426.613 | 28,430,067 | +105,420 | 7.03% | 12,128,640,085 |
| 2022-11-22 | 2022-11-18 | 437.987 | 28,324,647 | +31,168 | 7.00% | 12,405,819,538 |
| 2022-11-21 | 2022-11-17 | 433.851 | 28,293,479 | +45,336 | 6.99% | 12,275,150,724 |
| 2022-11-18 | 2022-11-16 | 425.993 | 28,248,143 | +90,002 | 6.98% | 12,033,504,395 |
| 2022-11-17 | 2022-11-15 | 440.055 | 28,158,141 | +35,841 | 6.96% | 12,391,121,071 |
| 2022-11-16 | 2022-11-14 | 436.746 | 28,122,300 | +330,212 | 6.95% | 12,282,301,335 |
| 2022-11-15 | 2022-11-11 | 427.647 | 27,792,088 | +577,743 | 6.87% | 11,885,205,853 |
| 2022-11-14 | 2022-11-10 | 409.036 | 27,214,345 | +35,548 | 6.72% | 11,131,640,465 |
| 2022-11-11 | 2022-11-09 | 410.070 | 27,178,797 | +89,471 | 6.72% | 11,145,201,932 |
| 2022-11-10 | 2022-11-08 | 404.486 | 27,089,326 | -310,040 | 6.69% | 10,957,262,034 |
| 2022-11-09 | 2022-11-07 | 412.965 | 27,399,366 | +40,004 | 6.77% | 11,314,974,409 |
| 2022-11-08 | 2022-11-04 | 409.449 | 27,359,362 | +1,590,975 | 6.76% | 11,202,273,032 |
| 2022-11-07 | 2022-11-03 | 385.875 | 25,768,387 | +303,289 | 6.37% | 9,943,376,206 |
| 2022-11-04 | 2022-11-02 | 403.039 | 25,465,098 | +112,819 | 6.29% | 10,263,422,055 |
| 2022-11-03 | 2022-11-01 | 354.236 | 25,352,279 | +219,885 | 6.26% | 8,980,682,981 |
| 2022-11-02 | 2022-10-31 | 327.973 | 25,132,394 | +77,495 | 6.21% | 8,242,748,329 |
| 2022-11-01 | 2022-10-28 | 325.285 | 25,054,899 | +10,018 | 6.19% | 8,149,976,875 |
| 2022-10-31 | 2022-10-27 | 340.174 | 25,044,881 | +211,762 | 6.19% | 8,519,613,092 |
| 2022-10-28 | 2022-10-26 | 337.279 | 24,833,119 | +35,539 | 6.13% | 8,375,682,928 |
| 2022-10-27 | 2022-10-25 | 323.424 | 24,797,580 | -53,298 | 6.12% | 8,020,123,321 |
| 2022-10-26 | 2022-10-24 | 332.316 | 24,850,878 | -1,413,507 | 6.13% | 8,258,337,195 |
| 2022-10-25 | 2022-10-21 | 363.748 | 26,264,385 | +65,160 | 6.48% | 9,553,622,417 |
| 2022-10-24 | 2022-10-20 | 373.054 | 26,199,225 | +671,750 | 6.46% | 9,773,721,851 |
| 2022-10-21 | 2022-10-19 | 378.017 | 25,527,475 | +58,395 | 6.29% | 9,649,816,356 |
| 2022-10-20 | 2022-10-18 | 386.082 | 25,469,080 | -16,708 | 6.28% | 9,833,147,936 |
| 2022-10-19 | 2022-10-17 | 371.193 | 25,485,788 | +47,055 | 6.28% | 9,460,138,977 |
| 2022-10-18 | 2022-10-14 | 368.711 | 25,438,733 | +14,939 | 6.27% | 9,379,546,002 |
| 2022-10-17 | 2022-10-13 | 356.924 | 25,423,794 | +186,670 | 6.27% | 9,074,363,032 |
| 2022-10-14 | 2022-10-12 | 358.785 | 25,237,124 | +206,835 | 6.22% | 9,054,705,678 |
| 2022-10-13 | 2022-10-11 | 383.600 | 25,030,289 | +219,209 | 6.17% | 9,601,625,779 |
| 2022-10-12 | 2022-10-10 | 390.011 | 24,811,080 | -7,205 | 6.11% | 9,676,590,327 |
| 2022-10-11 | 2022-10-07 | 399.317 | 24,818,285 | +71,766 | 6.12% | 9,910,351,053 |
| 2022-10-10 | 2022-10-06 | 408.415 | 24,746,519 | +218,294 | 6.10% | 10,106,859,175 |
| 2022-10-07 | 2022-10-05 | 408.209 | 24,528,225 | +210,320 | 6.04% | 10,012,632,290 |
| 2022-10-06 | 2022-10-03 | 389.804 | 24,317,905 | +130,112 | 5.99% | 9,479,217,965 |
| 2022-10-05 | 2022-09-30 | 388.357 | 24,187,793 | -279,831 | 5.96% | 9,393,486,783 |
| 2022-10-03 | 2022-09-29 | 391.252 | 24,467,624 | +970,280 | 6.03% | 9,572,997,104 |
| 2022-09-30 | 2022-09-28 | 381.119 | 23,497,344 | +3,626 | 5.79% | 8,955,278,730 |
| 2022-09-29 | 2022-09-27 | 386.702 | 23,493,718 | +72,230 | 5.79% | 9,085,071,625 |
| 2022-09-28 | 2022-09-26 | 379.464 | 23,421,488 | +172,134 | 5.77% | 8,887,621,462 |
| 2022-09-27 | 2022-09-23 | 389.184 | 23,249,354 | +1,394,952 | 5.73% | 9,048,269,070 |
| 2022-09-26 | 2022-09-22 | 399.523 | 21,854,402 | +599,183 | 5.39% | 8,731,342,954 |
| 2022-09-23 | 2022-09-21 | 403.039 | 21,255,219 | +190,095 | 5.24% | 8,566,677,555 |
| 2022-09-22 | 2022-09-20 | 406.347 | 21,065,124 | +179,809 | 5.19% | 8,559,759,687 |
| 2022-09-21 | 2022-09-19 | 399.937 | 20,885,315 | +961,386 | 5.15% | 8,352,807,969 |
| 2022-09-20 | 2022-09-16 | 406.141 | 19,923,929 | +742,481 | 4.91% | 8,091,917,873 |
| 2022-09-19 | 2022-09-15 | 431.163 | 19,181,448 | -958,303 | 4.73% | 8,270,322,509 |
| 2022-09-16 | 2022-09-14 | 418.548 | 20,139,751 | -21,613 | 4.96% | 8,429,457,056 |
| 2022-09-15 | 2022-09-13 | 415.240 | 20,161,364 | +58,155 | 4.97% | 8,371,795,604 |
| 2022-09-14 | 2022-09-09 | 408.622 | 20,103,209 | -92,071 | 4.95% | 8,214,617,111 |
| 2022-09-13 | 2022-09-08 | 399.730 | 20,195,280 | -84,145 | 4.98% | 8,072,661,281 |
| 2022-09-09 | 2022-09-07 | 394.353 | 20,279,425 | -336,714 | 5.00% | 7,997,262,059 |
| 2022-09-08 | 2022-09-06 | 399.110 | 20,616,139 | +48,164 | 5.08% | 8,228,101,496 |
| 2022-09-07 | 2022-09-05 | 397.662 | 20,567,975 | +131,338 | 5.07% | 8,179,105,640 |
| 2022-09-06 | 2022-09-02 | 384.221 | 20,436,637 | -214,532 | 5.04% | 7,852,178,038 |
| 2022-09-05 | 2022-09-01 | 400.971 | 20,651,169 | -37,409 | 5.09% | 8,280,516,890 |
| 2022-09-02 | 2022-08-31 | 401.178 | 20,688,578 | -87,755 | 5.10% | 8,299,795,053 |
| 2022-09-01 | 2022-08-30 | 414.619 | 20,776,333 | -60,915 | 5.12% | 8,614,265,875 |
| 2022-08-31 | 2022-08-29 | 408.002 | 20,837,248 | +84,331 | 5.13% | 8,501,634,762 |
| 2022-08-30 | 2022-08-26 | 415.033 | 20,752,917 | -121,504 | 5.11% | 8,613,140,252 |
| 2022-08-29 | 2022-08-25 | 398.283 | 20,874,421 | -16,786 | 5.14% | 8,313,917,649 |
| 2022-08-26 | 2022-08-24 | 399.110 | 20,891,207 | -71,297 | 5.15% | 8,337,883,809 |
| 2022-08-25 | 2022-08-23 | 401.120 | 20,962,504 | -129,454 | 5.17% | 8,408,470,811 |
| 2022-08-24 | 2022-08-22 | 396.144 | 21,091,958 | +9,877 | 5.20% | 8,355,462,184 |
| 2022-08-23 | 2022-08-19 | 383.914 | 21,082,081 | -18,958 | 5.21% | 8,093,704,662 |
| 2022-08-22 | 2022-08-18 | 385.987 | 21,101,039 | -14,086 | 5.21% | 8,144,724,711 |
| 2022-08-19 | 2022-08-17 | 394.901 | 21,115,125 | +15,726 | 5.22% | 8,338,377,058 |
| 2022-08-18 | 2022-08-16 | 392.413 | 21,099,399 | +37,914 | 5.21% | 8,279,680,760 |
| 2022-08-17 | 2022-08-15 | 393.035 | 21,061,485 | +73,541 | 5.20% | 8,277,900,753 |
| 2022-08-16 | 2022-08-12 | 396.352 | 20,987,944 | +11,029 | 5.18% | 8,318,608,352 |
| 2022-08-15 | 2022-08-11 | 395.730 | 20,976,915 | -2,626 | 5.18% | 8,301,191,637 |
| 2022-08-12 | 2022-08-10 | 386.194 | 20,979,541 | +36,758 | 5.18% | 8,102,177,069 |
| 2022-08-11 | 2022-08-09 | 392.620 | 20,942,783 | +9,051 | 5.17% | 8,222,563,963 |
| 2022-08-10 | 2022-08-08 | 388.060 | 20,933,732 | -21,899 | 5.17% | 8,123,541,386 |
| 2022-08-09 | 2022-08-05 | 397.803 | 20,955,631 | +24,226 | 5.18% | 8,336,209,305 |
| 2022-08-08 | 2022-08-04 | 389.096 | 20,931,405 | -85,533 | 5.17% | 8,144,333,452 |
| 2022-08-05 | 2022-08-03 | 381.841 | 21,016,938 | -85,919 | 5.19% | 8,025,127,888 |
| 2022-08-04 | 2022-08-02 | 378.939 | 21,102,857 | -33,215 | 5.21% | 7,996,691,474 |
| 2022-08-03 | 2022-08-01 | 391.377 | 21,136,072 | -155,358 | 5.22% | 8,272,164,510 |
| 2022-08-02 | 2022-07-29 | 380.183 | 21,291,430 | -130,634 | 5.27% | 8,094,630,991 |
| 2022-08-01 | 2022-07-28 | 374.793 | 21,422,064 | -31,692 | 5.30% | 8,028,836,827 |
| 2022-07-29 | 2022-07-27 | 371.891 | 21,453,756 | -7,187 | 5.31% | 7,978,452,591 |
| 2022-07-28 | 2022-07-26 | 371.683 | 21,460,943 | +26,104 | 5.31% | 7,976,676,581 |
| 2022-07-27 | 2022-07-25 | 375.207 | 21,434,839 | +75,373 | 5.30% | 8,042,511,559 |
| 2022-07-26 | 2022-07-22 | 387.438 | 21,359,466 | -136,423 | 5.28% | 8,275,468,412 |
| 2022-07-25 | 2022-07-21 | 383.085 | 21,495,889 | -24,267 | 5.32% | 8,234,747,192 |
| 2022-07-22 | 2022-07-20 | 389.718 | 21,520,156 | +84,849 | 5.32% | 8,386,797,509 |
| 2022-07-21 | 2022-07-19 | 381.426 | 21,435,307 | +64,132 | 5.30% | 8,175,991,363 |
| 2022-07-20 | 2022-07-18 | 384.536 | 21,371,175 | +127,438 | 5.29% | 8,217,982,415 |
| 2022-07-19 | 2022-07-15 | 372.305 | 21,243,737 | +13,198 | 5.25% | 7,909,155,999 |
| 2022-07-18 | 2022-07-14 | 385.365 | 21,230,539 | +241,958 | 5.25% | 8,181,506,938 |
| 2022-07-15 | 2022-07-13 | 376.244 | 20,988,581 | +12,869 | 5.19% | 7,896,826,570 |
| 2022-07-14 | 2022-07-12 | 371.269 | 20,975,712 | -9,491 | 5.19% | 7,787,627,865 |
| 2022-07-13 | 2022-07-11 | 381.219 | 20,985,203 | +41,929 | 5.19% | 7,999,959,659 |
| 2022-07-12 | 2022-07-08 | 401.120 | 20,943,274 | +111,546 | 5.18% | 8,400,757,281 |
| 2022-07-11 | 2022-07-07 | 389.096 | 20,831,728 | -25,045 | 5.15% | 8,105,549,494 |
| 2022-07-08 | 2022-07-06 | 377.488 | 20,856,773 | +9,018 | 5.16% | 7,873,175,879 |
| 2022-07-07 | 2022-07-05 | 406.509 | 20,847,755 | +63,736 | 5.16% | 8,474,806,312 |
| 2022-07-06 | 2022-07-04 | 400.083 | 20,784,019 | +48,840 | 5.14% | 8,315,334,665 |
| 2022-07-05 | 2022-06-30 | 396.766 | 20,735,179 | +58,586 | 5.13% | 8,227,021,180 |
| 2022-07-04 | 2022-06-29 | 394.901 | 20,676,593 | -10,912 | 5.11% | 8,165,200,476 |
| 2022-06-30 | 2022-06-28 | 399.254 | 20,687,505 | +30,060 | 5.12% | 8,259,567,219 |
| 2022-06-29 | 2022-06-27 | 377.902 | 20,657,445 | +116,258 | 5.11% | 7,806,496,456 |
| 2022-06-28 | 2022-06-24 | 362.148 | 20,541,187 | +5,823 | 5.08% | 7,438,944,770 |
| 2022-06-27 | 2022-06-23 | 343.076 | 20,535,364 | +11,191 | 5.08% | 7,045,199,515 |
| 2022-06-24 | 2022-06-22 | 336.443 | 20,524,173 | -25,298 | 5.08% | 6,905,213,002 |
| 2022-06-23 | 2022-06-21 | 339.345 | 20,549,471 | +75,689 | 5.08% | 6,973,362,130 |
| 2022-06-22 | 2022-06-20 | 344.113 | 20,473,782 | +73,668 | 5.06% | 7,045,292,944 |
| 2022-06-21 | 2022-06-17 | 337.894 | 20,400,114 | +34,938 | 5.05% | 6,893,076,396 |
| 2022-06-20 | 2022-06-16 | 332.090 | 20,365,176 | +57,831 | 5.04% | 6,763,065,172 |
| 2022-06-17 | 2022-06-15 | 333.748 | 20,307,345 | +38,927 | 5.02% | 6,777,537,297 |
| 2022-06-16 | 2022-06-14 | 333.955 | 20,268,418 | -540,173 | 5.01% | 6,768,747,067 |
| 2022-06-15 | 2022-06-13 | 337.894 | 20,808,591 | +14,302 | 5.15% | 7,031,098,329 |
| 2022-06-14 | 2022-06-10 | 362.148 | 20,794,289 | +606,225 | 5.14% | 7,530,605,091 |
| 2022-06-13 | 2022-06-09 | 377.073 | 20,188,064 | +16,177 | 4.99% | 7,612,376,590 |
| 2022-06-10 | 2022-06-08 | 381.634 | 20,171,887 | +223,478 | 4.99% | 7,698,271,228 |
| 2022-06-09 | 2022-06-07 | 382.463 | 19,948,409 | +247,659 | 4.93% | 7,629,525,476 |
| 2022-06-08 | 2022-06-06 | 375.415 | 19,700,750 | +92,415 | 4.87% | 7,395,952,330 |
| 2022-06-07 | 2022-06-02 | 372.720 | 19,608,335 | +262,864 | 4.85% | 7,308,416,653 |
| 2022-06-06 | 2022-06-01 | 386.816 | 19,345,471 | +98,515 | 4.78% | 7,483,139,482 |
| 2022-06-02 | 2022-05-31 | 373.342 | 19,246,956 | -95,769 | 4.76% | 7,185,693,014 |
| 2022-06-01 | 2022-05-30 | 358.416 | 19,342,725 | -44,012 | 4.78% | 6,932,750,068 |
| 2022-05-31 | 2022-05-27 | 350.689 | 19,386,737 | +112,409 | 4.79% | 6,798,714,274 |
| 2022-05-30 | 2022-05-26 | 334.682 | 19,274,328 | -10,326 | 4.77% | 6,450,778,202 |
| 2022-05-27 | 2022-05-25 | 336.138 | 19,284,654 | -159,293 | 4.78% | 6,482,296,019 |
| 2022-05-26 | 2022-05-24 | 334.267 | 19,443,947 | -148,328 | 4.82% | 6,499,462,785 |
| 2022-05-25 | 2022-05-23 | 336.138 | 19,592,275 | +32,473 | 4.86% | 6,585,698,983 |
| 2022-05-24 | 2022-05-20 | 346.947 | 19,559,802 | +36,576 | 4.85% | 6,786,217,570 |
| 2022-05-23 | 2022-05-19 | 330.317 | 19,523,226 | -577 | 4.84% | 6,448,852,849 |
| 2022-05-20 | 2022-05-18 | 336.553 | 19,523,803 | -2,895 | 4.84% | 6,570,800,084 |
| 2022-05-19 | 2022-05-17 | 332.811 | 19,526,698 | +76,558 | 4.84% | 6,498,709,588 |
| 2022-05-18 | 2022-05-16 | 314.103 | 19,450,140 | -21,317 | 4.82% | 6,109,338,439 |
| 2022-05-17 | 2022-05-13 | 305.164 | 19,471,457 | -52,772 | 4.83% | 5,941,984,216 |
| 2022-05-16 | 2022-05-12 | 304.332 | 19,524,229 | -19,210 | 4.84% | 5,941,853,748 |
| 2022-05-13 | 2022-05-11 | 329.485 | 19,543,439 | +33,914 | 4.85% | 6,439,279,000 |
| 2022-05-12 | 2022-05-10 | 320.547 | 19,509,525 | -123,814 | 4.84% | 6,253,714,604 |
| 2022-05-11 | 2022-05-06 | 322.833 | 19,633,339 | -62,680 | 4.87% | 6,338,297,351 |
| 2022-05-10 | 2022-05-05 | 343.829 | 19,696,019 | +35,781 | 4.88% | 6,772,062,352 |
| 2022-05-06 | 2022-05-04 | 344.661 | 19,660,238 | +30,740 | 4.88% | 6,776,107,473 |
| 2022-05-05 | 2022-05-03 | 341.127 | 19,629,498 | +14,335 | 4.87% | 6,696,143,662 |
| 2022-05-04 | 2022-04-29 | 346.324 | 19,615,163 | +56,716 | 4.86% | 6,793,192,272 |
| 2022-05-03 | 2022-04-28 | 345.700 | 19,558,447 | +212,963 | 4.85% | 6,761,352,918 |
| 2022-04-29 | 2022-04-27 | 335.930 | 19,345,484 | +21,367 | 4.80% | 6,498,721,779 |
| 2022-04-28 | 2022-04-26 | 335.930 | 19,324,117 | +70,127 | 4.79% | 6,491,543,970 |
| 2022-04-27 | 2022-04-25 | 330.109 | 19,253,990 | +143,885 | 4.78% | 6,355,917,163 |
| 2022-04-26 | 2022-04-22 | 336.761 | 19,110,105 | -62,276 | 4.74% | 6,435,541,218 |
| 2022-04-25 | 2022-04-21 | 354.223 | 19,172,381 | +67,925 | 4.75% | 6,791,295,530 |
| 2022-04-22 | 2022-04-20 | 348.194 | 19,104,456 | +77,603 | 4.74% | 6,652,064,865 |
| 2022-04-21 | 2022-04-19 | 338.008 | 19,026,853 | +16,601 | 4.72% | 6,431,236,678 |
| 2022-04-20 | 2022-04-14 | 342.166 | 19,010,252 | +46,950 | 4.71% | 6,504,661,383 |
| 2022-04-19 | 2022-04-13 | 329.485 | 18,963,302 | -13,710 | 4.70% | 6,248,132,293 |
| 2022-04-14 | 2022-04-12 | 335.098 | 18,977,012 | -68,180 | 4.71% | 6,359,161,550 |
| 2022-04-13 | 2022-04-11 | 325.536 | 19,045,192 | +25,736 | 4.72% | 6,199,891,673 |
| 2022-04-12 | 2022-04-08 | 338.632 | 19,019,456 | -363 | 4.72% | 6,440,597,567 |
| 2022-04-11 | 2022-04-07 | 340.295 | 19,019,819 | -33,967 | 4.72% | 6,472,350,794 |
| 2022-04-08 | 2022-04-06 | 354.015 | 19,053,786 | -14,730 | 4.73% | 6,745,325,622 |
| 2022-04-07 | 2022-04-04 | 369.398 | 19,068,516 | +23,986 | 4.73% | 7,043,869,669 |
| 2022-04-06 | 2022-04-01 | 350.689 | 19,044,530 | -120,961 | 4.72% | 6,678,706,063 |
| 2022-04-04 | 2022-03-31 | 361.291 | 19,165,491 | -3,454 | 4.75% | 6,924,313,308 |
| 2022-04-01 | 2022-03-30 | 359.212 | 19,168,945 | -160,004 | 4.75% | 6,885,713,328 |
| 2022-03-31 | 2022-03-29 | 348.402 | 19,328,949 | +6,976 | 4.79% | 6,734,250,122 |
| 2022-03-30 | 2022-03-28 | 332.396 | 19,321,973 | +223,710 | 4.79% | 6,422,541,557 |
| 2022-03-29 | 2022-03-25 | 338.840 | 19,098,263 | +21,189 | 4.74% | 6,471,254,239 |
| 2022-03-28 | 2022-03-24 | 347.363 | 19,077,074 | +217,149 | 4.73% | 6,626,667,846 |
| 2022-03-25 | 2022-03-23 | 365.864 | 18,859,925 | +93,441 | 4.68% | 6,900,167,250 |
| 2022-03-24 | 2022-03-22 | 350.273 | 18,766,484 | +9,668 | 4.65% | 6,573,396,155 |
| 2022-03-23 | 2022-03-21 | 352.144 | 18,756,816 | +46,818 | 4.65% | 6,605,101,754 |
| 2022-03-22 | 2022-03-18 | 358.588 | 18,709,998 | -126,830 | 4.64% | 6,709,185,951 |
| 2022-03-21 | 2022-03-17 | 343.621 | 18,836,828 | -266,612 | 4.67% | 6,472,731,829 |
| 2022-03-18 | 2022-03-16 | 351.313 | 19,103,440 | +37,644 | 4.74% | 6,711,278,661 |
| 2022-03-17 | 2022-03-15 | 301.422 | 19,065,796 | -74,584 | 4.73% | 5,746,850,937 |
| 2022-03-16 | 2022-03-14 | 301.422 | 19,140,380 | +335,319 | 4.75% | 5,769,332,198 |
| 2022-03-15 | 2022-03-11 | 373.140 | 18,805,061 | -138,373 | 4.66% | 7,016,914,550 |
| 2022-03-14 | 2022-03-10 | 396.838 | 18,943,434 | -64,198 | 4.70% | 7,517,468,656 |
| 2022-03-11 | 2022-03-09 | 375.634 | 19,007,632 | -20,926 | 4.71% | 7,139,916,883 |
| 2022-03-10 | 2022-03-08 | 379.584 | 19,028,558 | -21,242 | 4.72% | 7,222,933,891 |
| 2022-03-09 | 2022-03-07 | 388.315 | 19,049,800 | -175,606 | 4.72% | 7,397,317,863 |
| 2022-03-08 | 2022-03-04 | 415.900 | 19,225,406 | -28,857 | 4.77% | 7,995,848,705 |
| 2022-03-07 | 2022-03-03 | 433.820 | 19,254,263 | +29,856 | 4.78% | 8,352,877,955 |
| 2022-03-04 | 2022-03-02 | 416.734 | 19,224,407 | +47,993 | 4.78% | 8,011,456,133 |
| 2022-03-03 | 2022-03-01 | 420.901 | 19,176,414 | +7,870 | 4.77% | 8,071,370,397 |
| 2022-03-02 | 2022-02-28 | 413.191 | 19,168,544 | +43,295 | 4.77% | 7,920,276,648 |
| 2022-03-01 | 2022-02-25 | 413.400 | 19,125,249 | +47,335 | 4.75% | 7,906,372,595 |
| 2022-02-28 | 2022-02-24 | 408.399 | 19,077,914 | +141,685 | 4.74% | 7,791,399,428 |
| 2022-02-25 | 2022-02-23 | 427.360 | 18,936,229 | +229,832 | 4.71% | 8,092,592,430 |
| 2022-02-24 | 2022-02-22 | 411.733 | 18,706,397 | -66,947 | 4.65% | 7,702,036,959 |
| 2022-02-23 | 2022-02-21 | 423.818 | 18,773,344 | -13,582 | 4.67% | 7,956,482,242 |
| 2022-02-22 | 2022-02-18 | 421.734 | 18,786,926 | +157,184 | 4.67% | 7,923,092,823 |
| 2022-02-21 | 2022-02-17 | 424.235 | 18,629,742 | -705 | 4.63% | 7,903,384,760 |
| 2022-02-18 | 2022-02-16 | 430.069 | 18,630,447 | +105,685 | 4.63% | 8,012,378,908 |
| 2022-02-17 | 2022-02-15 | 415.483 | 18,524,762 | +14,350 | 4.60% | 7,696,730,890 |
| 2022-02-16 | 2022-02-14 | 407.982 | 18,510,412 | +67,813 | 4.60% | 7,551,918,315 |
| 2022-02-15 | 2022-02-11 | 412.983 | 18,442,599 | -539,634 | 4.58% | 7,616,479,625 |
| 2022-02-14 | 2022-02-10 | 392.771 | 18,982,233 | +57,170 | 4.72% | 7,455,678,383 |
| 2022-02-11 | 2022-02-09 | 361.933 | 18,925,063 | -493,780 | 4.70% | 6,849,607,143 |
| 2022-02-10 | 2022-02-08 | 372.977 | 19,418,843 | -755,219 | 4.83% | 7,242,773,310 |
| 2022-02-09 | 2022-02-07 | 385.895 | 20,174,062 | -32,903 | 5.01% | 7,785,075,784 |
| 2022-02-08 | 2022-02-04 | 380.478 | 20,206,965 | -110,415 | 5.02% | 7,688,300,924 |
| 2022-02-07 | 2022-01-31 | 379.853 | 20,317,380 | -20,119 | 5.05% | 7,717,610,974 |
| 2022-02-04 | 2022-01-27 | 363.392 | 20,337,499 | -40,467 | 5.06% | 7,390,478,131 |
| 2022-01-28 | 2022-01-26 | 366.726 | 20,377,966 | -3,463 | 5.07% | 7,473,120,966 |
| 2022-01-27 | 2022-01-25 | 370.893 | 20,381,429 | +4,703 | 5.07% | 7,559,327,197 |
| 2022-01-26 | 2022-01-24 | 375.685 | 20,376,726 | +46,753 | 5.07% | 7,655,237,049 |
| 2022-01-25 | 2022-01-21 | 387.771 | 20,329,973 | +87,226 | 5.05% | 7,883,365,929 |
| 2022-01-24 | 2022-01-20 | 376.727 | 20,242,747 | -50,815 | 5.03% | 7,625,992,686 |
| 2022-01-21 | 2022-01-19 | 369.643 | 20,293,562 | -31,339 | 5.04% | 7,501,366,925 |
| 2022-01-20 | 2022-01-18 | 377.144 | 20,324,901 | +33,877 | 5.05% | 7,665,412,398 |
| 2022-01-19 | 2022-01-17 | 376.102 | 20,291,024 | -32,587 | 5.04% | 7,631,496,016 |
| 2022-01-18 | 2022-01-14 | 391.521 | 20,323,611 | +4,306 | 5.05% | 7,957,124,714 |
| 2022-01-17 | 2022-01-13 | 392.563 | 20,319,305 | -29,179 | 5.05% | 7,976,608,166 |
| 2022-01-14 | 2022-01-12 | 396.314 | 20,348,484 | -56,771 | 5.06% | 8,064,381,834 |
| 2022-01-13 | 2022-01-11 | 392.771 | 20,405,255 | +28,531 | 5.07% | 8,014,600,737 |
| 2022-01-12 | 2022-01-10 | 401.106 | 20,376,724 | +81,923 | 5.07% | 8,173,227,883 |
| 2022-01-11 | 2022-01-07 | 395.272 | 20,294,801 | -157,470 | 5.04% | 8,021,962,716 |
| 2022-01-10 | 2022-01-06 | 384.853 | 20,452,271 | -1,776 | 5.08% | 7,871,127,460 |
| 2022-01-07 | 2022-01-05 | 393.397 | 20,454,047 | -4,799 | 5.08% | 8,046,550,673 |
| 2022-01-06 | 2022-01-04 | 401.940 | 20,458,846 | +22,508 | 5.09% | 8,223,219,293 |
| 2022-01-05 | 2022-01-03 | 406.732 | 20,436,338 | +5,010 | 5.08% | 8,312,112,285 |
| 2022-01-04 | 2021-12-31 | 398.606 | 20,431,328 | -21,299 | 5.08% | 8,144,043,355 |
| 2022-01-03 | 2021-12-29 | 385.479 | 20,452,627 | -61,328 | 5.08% | 7,884,049,413 |
| 2021-12-30 | 2021-12-28 | 391.730 | 20,513,955 | -1,051 | 5.10% | 8,035,922,854 |
| 2021-12-29 | 2021-12-24 | 391.730 | 20,515,006 | +29,545 | 5.10% | 8,036,334,562 |
| 2021-12-28 | 2021-12-22 | 391.730 | 20,485,461 | +23,670 | 5.09% | 8,024,760,912 |
| 2021-12-23 | 2021-12-21 | 384.020 | 20,461,791 | -157,120 | 5.09% | 7,857,737,034 |
| 2021-12-22 | 2021-12-20 | 381.936 | 20,618,911 | -110,857 | 5.13% | 7,875,111,293 |
| 2021-12-21 | 2021-12-17 | 386.520 | 20,729,768 | +28,965 | 5.15% | 8,012,478,306 |
| 2021-12-20 | 2021-12-16 | 390.688 | 20,700,803 | +58,218 | 5.15% | 8,087,549,942 |
| 2021-12-17 | 2021-12-15 | 394.647 | 20,642,585 | +6,650 | 5.13% | 8,146,528,239 |
| 2021-12-16 | 2021-12-14 | 403.398 | 20,635,935 | +22,701 | 5.13% | 8,324,497,271 |
| 2021-12-15 | 2021-12-13 | 416.942 | 20,613,234 | +36,810 | 5.12% | 8,594,522,108 |
| 2021-12-14 | 2021-12-10 | 418.817 | 20,576,424 | +14,397 | 5.11% | 8,617,761,466 |
| 2021-12-13 | 2021-12-09 | 423.818 | 20,562,027 | +17,853 | 5.11% | 8,714,558,402 |
| 2021-12-10 | 2021-12-08 | 424.026 | 20,544,174 | +75,379 | 5.11% | 8,711,272,702 |
| 2021-12-09 | 2021-12-07 | 421.734 | 20,468,795 | +106,182 | 5.09% | 8,632,394,824 |
| 2021-12-08 | 2021-12-06 | 407.357 | 20,362,613 | +22,447 | 5.06% | 8,294,854,647 |
| 2021-12-07 | 2021-12-03 | 412.775 | 20,340,166 | -56,468 | 5.06% | 8,395,904,298 |
| 2021-12-06 | 2021-12-02 | 408.191 | 20,396,634 | -12,334 | 5.07% | 8,325,713,268 |
| 2021-12-03 | 2021-12-01 | 414.025 | 20,408,968 | +44,598 | 5.07% | 8,449,819,325 |
| 2021-12-02 | 2021-11-30 | 406.524 | 20,364,370 | +20,802 | 5.06% | 8,278,597,340 |
| 2021-12-01 | 2021-11-29 | 420.276 | 20,343,568 | +19,901 | 5.06% | 8,549,909,823 |
| 2021-11-30 | 2021-11-26 | 427.360 | 20,323,667 | -26,924 | 5.05% | 8,685,528,344 |
| 2021-11-29 | 2021-11-25 | 435.487 | 20,350,591 | -6,022 | 5.06% | 8,862,409,702 |
| 2021-11-26 | 2021-11-24 | 439.029 | 20,356,613 | +17,421 | 5.06% | 8,937,140,119 |
| 2021-11-25 | 2021-11-23 | 437.570 | 20,339,192 | +29,586 | 5.06% | 8,899,825,712 |
| 2021-11-24 | 2021-11-22 | 439.588 | 20,309,606 | -1,703 | 5.05% | 8,927,864,964 |
| 2021-11-23 | 2021-11-19 | 438.544 | 20,311,309 | +40,610 | 5.05% | 8,907,405,474 |
| 2021-11-22 | 2021-11-18 | 441.050 | 20,270,699 | -15,214 | 5.05% | 8,940,393,889 |
| 2021-11-19 | 2021-11-17 | 447.733 | 20,285,913 | -14,918 | 5.05% | 9,082,666,208 |
| 2021-11-18 | 2021-11-16 | 448.359 | 20,300,831 | +81,169 | 5.06% | 9,102,063,784 |
| 2021-11-17 | 2021-11-15 | 446.897 | 20,219,662 | +19,347 | 5.04% | 9,036,113,538 |
| 2021-11-16 | 2021-11-12 | 447.524 | 20,200,315 | +8,653 | 5.03% | 9,040,122,743 |
| 2021-11-15 | 2021-11-11 | 456.295 | 20,191,662 | -2,060 | 5.03% | 9,213,349,019 |
| 2021-11-12 | 2021-11-10 | 452.118 | 20,193,722 | -69,482 | 5.03% | 9,129,947,668 |
| 2021-11-11 | 2021-11-09 | 458.383 | 20,263,204 | -4,151 | 5.05% | 9,288,309,015 |
| 2021-11-10 | 2021-11-08 | 464.857 | 20,267,355 | -48,914 | 5.05% | 9,421,417,487 |
| 2021-11-09 | 2021-11-05 | 469.660 | 20,316,269 | +128,399 | 5.06% | 9,541,736,614 |
| 2021-11-08 | 2021-11-04 | 465.692 | 20,187,870 | -256,227 | 5.03% | 9,401,331,721 |
| 2021-11-05 | 2021-11-03 | 459.010 | 20,444,097 | +29,050 | 5.09% | 9,384,035,354 |
| 2021-11-04 | 2021-11-02 | 469.660 | 20,415,047 | +34,477 | 5.09% | 9,588,128,678 |
| 2021-11-03 | 2021-11-01 | 464.648 | 20,380,570 | +41,391 | 5.08% | 9,469,790,163 |
| 2021-11-02 | 2021-10-29 | 476.134 | 20,339,179 | +32,383 | 5.07% | 9,684,167,216 |
| 2021-11-01 | 2021-10-28 | 470.913 | 20,306,796 | -23,430 | 5.06% | 9,562,731,601 |
| 2021-10-29 | 2021-10-27 | 469.869 | 20,330,226 | +38,308 | 5.07% | 9,552,537,229 |
| 2021-10-28 | 2021-10-26 | 482.399 | 20,291,918 | -858 | 5.06% | 9,788,791,831 |
| 2021-10-27 | 2021-10-25 | 485.113 | 20,292,776 | +1,506 | 5.06% | 9,844,296,497 |
| 2021-10-26 | 2021-10-22 | 492.214 | 20,291,270 | -24,421 | 5.06% | 9,987,638,771 |
| 2021-10-25 | 2021-10-21 | 487.619 | 20,315,691 | +23,703 | 5.06% | 9,906,323,311 |
| 2021-10-22 | 2021-10-20 | 494.720 | 20,291,988 | -28,157 | 5.06% | 10,038,843,223 |
| 2021-10-21 | 2021-10-19 | 492.840 | 20,320,145 | -71,200 | 5.06% | 10,014,581,839 |
| 2021-10-20 | 2021-10-18 | 491.378 | 20,391,345 | -75,108 | 5.08% | 10,019,863,703 |
| 2021-10-19 | 2021-10-15 | 484.696 | 20,466,453 | +59,966 | 5.10% | 9,920,001,487 |
| 2021-10-18 | 2021-10-12 | 485.322 | 20,406,487 | +322,616 | 5.08% | 9,903,720,719 |
| 2021-10-15 | 2021-10-11 | 484.487 | 20,083,871 | +34,622 | 5.00% | 9,730,371,517 |
| 2021-10-12 | 2021-10-08 | 485.322 | 20,049,249 | +78,746 | 5.00% | 9,730,345,195 |
| 2021-10-11 | 2021-10-07 | 490.752 | 19,970,503 | +49,992 | 4.98% | 9,800,559,739 |
| 2021-10-08 | 2021-10-06 | 470.286 | 19,920,511 | +34,267 | 4.96% | 9,368,344,989 |
| 2021-10-07 | 2021-10-05 | 476.134 | 19,886,244 | -127,721 | 4.95% | 9,468,509,629 |
| 2021-10-06 | 2021-10-04 | 473.628 | 20,013,965 | -7,806 | 4.99% | 9,479,167,567 |
| 2021-10-05 | 2021-09-30 | 480.937 | 20,021,771 | -3,614 | 4.99% | 9,629,205,209 |
| 2021-10-04 | 2021-09-29 | 481.981 | 20,025,385 | -4,817 | 4.99% | 9,651,852,874 |
| 2021-09-30 | 2021-09-28 | 476.342 | 20,030,202 | +38,887 | 4.99% | 9,541,235,792 |
| 2021-09-29 | 2021-09-27 | 476.342 | 19,991,315 | +105,571 | 4.98% | 9,522,712,263 |
| 2021-09-28 | 2021-09-24 | 469.660 | 19,885,744 | +79,155 | 4.95% | 9,339,536,291 |
| 2021-09-27 | 2021-09-23 | 445.018 | 19,806,589 | +59,582 | 4.93% | 8,814,286,319 |
| 2021-09-24 | 2021-09-21 | 442.303 | 19,747,007 | +17,957 | 4.92% | 8,734,162,148 |
| 2021-09-23 | 2021-09-20 | 434.785 | 19,729,050 | -29,727 | 4.92% | 8,577,898,696 |
| 2021-09-21 | 2021-09-17 | 448.777 | 19,758,777 | -21,268 | 4.92% | 8,867,281,374 |
| 2021-09-20 | 2021-09-16 | 463.186 | 19,780,045 | +21,997 | 4.93% | 9,161,842,707 |
| 2021-09-17 | 2021-09-15 | 476.134 | 19,758,048 | -69,016 | 4.92% | 9,407,471,201 |
| 2021-09-15 | 2021-09-13 | 501.402 | 19,827,064 | +2,346 | 4.94% | 9,941,332,118 |
| 2021-09-14 | 2021-09-10 | 505.370 | 19,824,718 | +307,761 | 4.94% | 10,018,815,954 |
| 2021-09-13 | 2021-09-09 | 504.326 | 19,516,957 | +13,434 | 4.86% | 9,842,904,121 |
| 2021-09-10 | 2021-09-08 | 510.591 | 19,503,523 | +1,310 | 4.86% | 9,958,316,947 |
| 2021-09-09 | 2021-09-07 | 520.197 | 19,502,213 | +8,805 | 4.86% | 10,144,990,327 |
| 2021-09-08 | 2021-09-06 | 516.647 | 19,493,408 | -67,076 | 4.86% | 10,071,206,072 |
| 2021-09-07 | 2021-09-03 | 517.273 | 19,560,484 | +78,198 | 4.87% | 10,118,115,149 |
| 2021-09-06 | 2021-09-02 | 510.800 | 19,482,286 | +35,435 | 4.85% | 9,951,542,029 |
| 2021-09-03 | 2021-09-01 | 505.161 | 19,446,851 | +68,764 | 4.84% | 9,823,792,245 |
| 2021-09-02 | 2021-08-31 | 500.149 | 19,378,087 | -31,124 | 4.83% | 9,691,933,675 |
| 2021-09-01 | 2021-08-30 | 490.334 | 19,409,211 | +4,789 | 4.84% | 9,516,998,223 |
| 2021-08-31 | 2021-08-27 | 494.511 | 19,404,422 | +80,438 | 4.83% | 9,595,694,732 |
| 2021-08-30 | 2021-08-26 | 501.193 | 19,323,984 | +155,106 | 4.81% | 9,685,051,296 |
| 2021-08-27 | 2021-08-25 | 498.687 | 19,168,878 | -7,183 | 4.78% | 9,559,276,642 |
| 2021-08-26 | 2021-08-24 | 492.005 | 19,176,061 | +57,942 | 4.78% | 9,434,713,203 |
| 2021-08-25 | 2021-08-23 | 482.541 | 19,118,119 | +138,485 | 4.76% | 9,225,283,388 |
| 2021-08-24 | 2021-08-20 | 473.962 | 18,979,634 | +110,343 | 4.73% | 8,995,623,952 |
| 2021-08-23 | 2021-08-19 | 478.356 | 18,869,291 | +17,920 | 4.71% | 9,026,243,821 |
| 2021-08-20 | 2021-08-18 | 495.934 | 18,851,371 | +24,147 | 4.71% | 9,349,029,691 |
| 2021-08-19 | 2021-08-17 | 487.773 | 18,827,224 | +13,150 | 4.70% | 9,183,406,650 |
| 2021-08-18 | 2021-08-16 | 495.306 | 18,814,074 | -52,663 | 4.70% | 9,318,722,052 |
| 2021-08-17 | 2021-08-13 | 493.213 | 18,866,737 | -31,587 | 4.71% | 9,305,326,810 |
| 2021-08-16 | 2021-08-12 | 489.656 | 18,898,324 | +191 | 4.72% | 9,253,678,363 |
| 2021-08-13 | 2021-08-11 | 496.771 | 18,898,133 | +71,272 | 4.72% | 9,388,038,635 |
| 2021-08-12 | 2021-08-10 | 502.421 | 18,826,861 | +3,716 | 4.70% | 9,459,002,249 |
| 2021-08-11 | 2021-08-09 | 502.421 | 18,823,145 | +38,199 | 4.70% | 9,457,135,254 |
| 2021-08-10 | 2021-08-06 | 495.515 | 18,784,946 | -15,753 | 4.69% | 9,308,225,619 |
| 2021-08-09 | 2021-08-05 | 500.956 | 18,800,699 | +1,472 | 4.69% | 9,418,318,978 |
| 2021-08-06 | 2021-08-04 | 501.793 | 18,799,227 | +863,033 | 4.69% | 9,433,316,878 |
| 2021-08-05 | 2021-08-03 | 502.211 | 17,936,194 | -1,266,144 | 4.48% | 9,007,759,593 |
| 2021-08-04 | 2021-08-02 | 502.211 | 19,202,338 | +1,289,777 | 4.79% | 9,643,631,438 |
| 2021-08-03 | 2021-07-30 | 497.398 | 17,912,561 | -531,984 | 4.47% | 8,909,680,213 |
| 2021-08-02 | 2021-07-29 | 498.654 | 18,444,545 | +538,437 | 4.60% | 9,197,445,882 |
| 2021-07-30 | 2021-07-28 | 502.211 | 17,906,108 | -53,040 | 4.47% | 8,992,650,064 |
| 2021-07-29 | 2021-07-27 | 489.447 | 17,959,148 | -58,333 | 4.48% | 8,790,047,132 |
| 2021-07-28 | 2021-07-26 | 528.891 | 18,017,481 | +3,608 | 4.50% | 9,529,288,808 |
| 2021-07-27 | 2021-07-23 | 535.169 | 18,013,873 | -26,067 | 4.50% | 9,640,465,204 |
| 2021-07-26 | 2021-07-22 | 534.123 | 18,039,940 | -53,514 | 4.50% | 9,635,540,740 |
| 2021-07-23 | 2021-07-21 | 524.183 | 18,093,454 | +58,312 | 4.52% | 9,484,282,104 |
| 2021-07-22 | 2021-07-20 | 523.137 | 18,035,142 | -61,029 | 4.50% | 9,434,846,249 |
| 2021-07-21 | 2021-07-19 | 528.368 | 18,096,171 | +32,408 | 4.52% | 9,561,440,491 |
| 2021-07-20 | 2021-07-16 | 533.600 | 18,063,763 | -3,723 | 4.51% | 9,638,815,325 |
| 2021-07-19 | 2021-07-15 | 532.553 | 18,067,486 | +11,511 | 4.51% | 9,621,898,383 |
| 2021-07-16 | 2021-07-14 | 530.461 | 18,055,975 | +6,636 | 4.51% | 9,577,985,184 |
| 2021-07-15 | 2021-07-13 | 534.646 | 18,049,339 | -8,219 | 4.51% | 9,650,003,232 |
| 2021-07-14 | 2021-07-12 | 534.646 | 18,057,558 | -9,510 | 4.51% | 9,654,397,486 |
| 2021-07-13 | 2021-07-09 | 529.414 | 18,067,068 | -79,121 | 4.51% | 9,564,966,489 |
| 2021-07-12 | 2021-07-08 | 532.553 | 18,146,189 | -43,313 | 4.53% | 9,663,811,922 |
| 2021-07-09 | 2021-07-07 | 535.692 | 18,189,502 | -28,442 | 4.54% | 9,743,971,986 |
| 2021-07-08 | 2021-07-06 | 535.692 | 18,217,944 | -21,027 | 4.55% | 9,759,208,140 |
| 2021-07-07 | 2021-07-05 | 538.308 | 18,238,971 | +14,576 | 4.55% | 9,818,179,521 |
| 2021-07-06 | 2021-07-02 | 529.414 | 18,224,395 | +137,409 | 4.55% | 9,648,257,672 |
| 2021-07-05 | 2021-06-30 | 529.938 | 18,086,986 | -12,138 | 4.52% | 9,584,973,333 |
| 2021-07-02 | 2021-06-29 | 528.368 | 18,099,124 | -24,420 | 4.52% | 9,563,000,762 |
| 2021-06-30 | 2021-06-28 | 533.600 | 18,123,544 | -41,855 | 4.52% | 9,670,714,439 |
| 2021-06-29 | 2021-06-25 | 540.923 | 18,165,399 | +59,784 | 4.53% | 9,826,090,085 |
| 2021-06-28 | 2021-06-24 | 541.447 | 18,105,615 | -12,712 | 4.52% | 9,803,223,232 |
| 2021-06-25 | 2021-06-23 | 544.585 | 18,118,327 | -3,194 | 4.52% | 9,866,976,281 |
| 2021-06-24 | 2021-06-22 | 544.062 | 18,121,521 | -26,332 | 4.52% | 9,859,235,652 |
| 2021-06-23 | 2021-06-21 | 533.076 | 18,147,853 | -10,275 | 4.53% | 9,674,191,900 |
| 2021-06-22 | 2021-06-18 | 539.877 | 18,158,128 | -29,980 | 4.53% | 9,803,158,661 |
| 2021-06-21 | 2021-06-17 | 537.261 | 18,188,108 | -140,627 | 4.54% | 9,771,769,837 |
| 2021-06-18 | 2021-06-16 | 545.632 | 18,328,735 | -76,160 | 4.58% | 10,000,738,276 |
| 2021-06-17 | 2021-06-15 | 555.571 | 18,404,895 | -61,022 | 4.59% | 10,225,230,859 |
| 2021-06-16 | 2021-06-11 | 557.664 | 18,465,917 | -16,009 | 4.61% | 10,297,773,731 |
| 2021-06-15 | 2021-06-10 | 553.479 | 18,481,926 | -12,571 | 4.61% | 10,229,352,768 |
| 2021-06-11 | 2021-06-09 | 558.187 | 18,494,497 | -17,347 | 4.62% | 10,323,386,915 |
| 2021-06-10 | 2021-06-08 | 558.187 | 18,511,844 | -30,782 | 4.62% | 10,333,069,784 |
| 2021-06-09 | 2021-06-07 | 554.002 | 18,542,626 | -3,154 | 4.63% | 10,272,649,256 |
| 2021-06-08 | 2021-06-04 | 546.678 | 18,545,780 | +13,707 | 4.63% | 10,138,568,861 |
| 2021-06-07 | 2021-06-03 | 561.326 | 18,532,073 | -100,470 | 4.63% | 10,402,530,202 |
| 2021-06-04 | 2021-06-02 | 557.141 | 18,632,543 | -6,479 | 4.65% | 10,380,947,653 |
| 2021-06-03 | 2021-06-01 | 548.770 | 18,639,022 | -4,110 | 4.65% | 10,228,545,238 |
| 2021-06-02 | 2021-05-31 | 540.400 | 18,643,132 | -42,522 | 4.65% | 10,074,754,154 |
| 2021-06-01 | 2021-05-28 | 538.831 | 18,685,654 | -10,717 | 4.66% | 10,068,407,597 |
| 2021-05-31 | 2021-05-27 | 537.785 | 18,696,371 | +18,016 | 4.67% | 10,054,620,728 |
| 2021-05-28 | 2021-05-26 | 529.414 | 18,678,355 | -32,754 | 4.66% | 9,888,590,647 |
| 2021-05-27 | 2021-05-25 | 526.276 | 18,711,109 | -9,599 | 4.67% | 9,847,200,270 |
| 2021-05-26 | 2021-05-24 | 528.368 | 18,720,708 | -143 | 4.67% | 9,891,425,954 |
| 2021-05-25 | 2021-05-21 | 527.775 | 18,720,851 | -8,602 | 4.67% | 9,880,399,572 |
| 2021-05-24 | 2021-05-20 | 526.203 | 18,729,453 | +52,830 | 4.68% | 9,855,490,816 |
| 2021-05-21 | 2021-05-18 | 516.769 | 18,676,623 | +148,929 | 4.67% | 9,651,497,848 |
| 2021-05-20 | 2021-05-17 | 509.641 | 18,527,694 | +4,440 | 4.63% | 9,442,473,408 |
| 2021-05-18 | 2021-05-14 | 500.836 | 18,523,254 | -1,908 | 4.63% | 9,277,113,586 |
| 2021-05-17 | 2021-05-13 | 493.918 | 18,525,162 | -34,049 | 4.63% | 9,149,908,326 |
| 2021-05-14 | 2021-05-12 | 502.094 | 18,559,211 | +3,625 | 4.64% | 9,318,466,951 |
| 2021-05-13 | 2021-05-11 | 496.643 | 18,555,586 | +9,673 | 4.64% | 9,215,505,809 |
| 2021-05-12 | 2021-05-10 | 503.142 | 18,545,913 | +65,731 | 4.64% | 9,331,230,169 |
| 2021-05-11 | 2021-05-07 | 507.754 | 18,480,182 | +17,954 | 4.62% | 9,383,391,250 |
| 2021-05-10 | 2021-05-06 | 508.802 | 18,462,228 | +28,854 | 4.62% | 9,393,627,373 |
| 2021-05-07 | 2021-05-05 | 505.448 | 18,433,374 | +42,762 | 4.61% | 9,317,115,673 |
| 2021-05-06 | 2021-05-04 | 512.157 | 18,390,612 | +154,549 | 4.60% | 9,418,876,253 |
| 2021-05-05 | 2021-05-03 | 514.672 | 18,236,063 | +4,429 | 4.56% | 9,385,599,595 |
| 2021-05-04 | 2021-04-30 | 513.205 | 18,231,634 | +3,287 | 4.56% | 9,356,565,227 |
| 2021-05-03 | 2021-04-29 | 519.704 | 18,228,347 | +64,207 | 4.56% | 9,473,342,876 |
| 2021-04-30 | 2021-04-28 | 509.431 | 18,164,140 | +127,600 | 4.54% | 9,253,383,390 |
| 2021-04-29 | 2021-04-27 | 483.436 | 18,036,540 | +113,097 | 4.51% | 8,719,507,879 |
| 2021-04-28 | 2021-04-26 | 477.985 | 17,923,443 | -8,777 | 4.48% | 8,567,137,323 |
| 2021-04-27 | 2021-04-23 | 481.130 | 17,932,220 | -15,693 | 4.48% | 8,627,722,944 |
| 2021-04-26 | 2021-04-22 | 477.146 | 17,947,913 | -172,042 | 4.49% | 8,563,783,031 |
| 2021-04-23 | 2021-04-21 | 477.356 | 18,119,955 | -16,695 | 4.53% | 8,649,670,975 |
| 2021-04-22 | 2021-04-20 | 482.178 | 18,136,650 | -8,481 | 4.54% | 8,745,091,348 |
| 2021-04-21 | 2021-04-19 | 494.128 | 18,145,131 | -46,746 | 4.54% | 8,966,008,221 |
| 2021-04-20 | 2021-04-16 | 491.612 | 18,191,877 | -2,309 | 4.55% | 8,943,341,206 |
| 2021-04-19 | 2021-04-15 | 490.564 | 18,194,186 | -2,146 | 4.55% | 8,925,404,960 |
| 2021-04-16 | 2021-04-14 | 488.467 | 18,196,332 | +7,918 | 4.55% | 8,888,310,454 |
| 2021-04-15 | 2021-04-13 | 486.371 | 18,188,414 | +243,256 | 4.55% | 8,846,312,115 |
| 2021-04-14 | 2021-04-12 | 486.790 | 17,945,158 | +11,734 | 4.49% | 8,735,523,656 |
| 2021-04-13 | 2021-04-09 | 492.241 | 17,933,424 | +214,788 | 4.49% | 8,827,561,491 |
| 2021-04-12 | 2021-04-08 | 489.935 | 17,718,636 | -1,908 | 4.43% | 8,680,973,710 |
| 2021-04-09 | 2021-04-07 | 482.178 | 17,720,544 | -6,401 | 4.43% | 8,544,454,242 |
| 2021-04-08 | 2021-04-01 | 483.645 | 17,726,945 | +687 | 4.43% | 8,573,554,917 |
| 2021-04-07 | 2021-03-31 | 475.889 | 17,726,258 | -72,073 | 4.43% | 8,435,724,066 |
| 2021-04-01 | 2021-03-30 | 475.679 | 17,798,331 | -152,891 | 4.45% | 8,466,291,497 |
| 2021-03-31 | 2021-03-29 | 479.243 | 17,951,222 | +13,397 | 4.49% | 8,602,995,309 |
| 2021-03-30 | 2021-03-26 | 485.323 | 17,937,825 | -64,663 | 4.49% | 8,705,630,304 |
| 2021-03-29 | 2021-03-25 | 491.612 | 18,002,488 | +1,396 | 4.50% | 8,850,235,341 |
| 2021-03-26 | 2021-03-24 | 493.079 | 18,001,092 | +33,110 | 4.50% | 8,875,965,615 |
| 2021-03-25 | 2021-03-23 | 497.691 | 17,967,982 | +46,216 | 4.49% | 8,942,510,540 |
| 2021-03-24 | 2021-03-22 | 492.450 | 17,921,766 | -19,129 | 4.48% | 8,825,580,113 |
| 2021-03-23 | 2021-03-19 | 496.853 | 17,940,895 | +24,014 | 4.49% | 8,913,984,872 |
| 2021-03-22 | 2021-03-18 | 502.094 | 17,916,881 | +27,340 | 4.48% | 8,995,956,965 |
| 2021-03-19 | 2021-03-17 | 503.142 | 17,889,541 | -50,762 | 4.47% | 9,000,981,763 |
| 2021-03-18 | 2021-03-16 | 510.270 | 17,940,303 | -31,536 | 4.49% | 9,154,397,996 |
| 2021-03-17 | 2021-03-15 | 496.014 | 17,971,839 | +59,101 | 4.49% | 8,914,288,838 |
| 2021-03-16 | 2021-03-12 | 501.046 | 17,912,738 | -49,830 | 4.48% | 8,975,100,429 |
| 2021-03-15 | 2021-03-11 | 492.660 | 17,962,568 | +51,271 | 4.49% | 8,849,438,791 |
| 2021-03-12 | 2021-03-10 | 494.756 | 17,911,297 | -49,392 | 4.48% | 8,861,729,321 |
| 2021-03-11 | 2021-03-09 | 498.530 | 17,960,689 | +264,502 | 4.49% | 8,953,942,175 |
| 2021-03-10 | 2021-03-08 | 494.128 | 17,696,187 | +264,386 | 4.43% | 8,744,172,644 |
| 2021-03-09 | 2021-03-05 | 492.660 | 17,431,801 | +232,188 | 4.36% | 8,587,951,120 |
| 2021-03-08 | 2021-03-04 | 492.660 | 17,199,613 | +204,079 | 4.30% | 8,473,561,379 |
| 2021-03-05 | 2021-03-03 | 493.499 | 16,995,534 | +77,237 | 4.25% | 8,387,271,767 |
| 2021-03-04 | 2021-03-02 | 488.467 | 16,918,297 | +92,939 | 4.23% | 8,264,032,338 |
| 2021-03-03 | 2021-03-01 | 493.428 | 16,825,358 | +190,704 | 4.21% | 8,302,101,940 |
| 2021-03-02 | 2021-02-26 | 489.227 | 16,634,654 | -10,750 | 4.16% | 8,138,118,171 |
| 2021-03-01 | 2021-02-25 | 498.259 | 16,645,404 | +131,795 | 4.17% | 8,293,727,391 |
| 2021-02-26 | 2021-02-24 | 488.387 | 16,513,609 | +288,790 | 4.14% | 8,065,024,405 |
| 2021-02-25 | 2021-02-23 | 504.561 | 16,224,819 | +196,564 | 4.07% | 8,186,411,948 |
| 2021-02-24 | 2021-02-22 | 507.922 | 16,028,255 | +170,096 | 4.02% | 8,141,103,404 |
| 2021-02-23 | 2021-02-19 | 521.366 | 15,858,159 | +49,033 | 3.97% | 8,267,901,164 |
| 2021-02-22 | 2021-02-18 | 521.996 | 15,809,126 | +234,537 | 3.96% | 8,252,299,572 |
| 2021-02-19 | 2021-02-17 | 528.298 | 15,574,589 | +241,407 | 3.90% | 8,228,019,561 |
| 2021-02-18 | 2021-02-16 | 505.401 | 15,333,182 | +150,287 | 3.84% | 7,749,410,108 |
| 2021-02-17 | 2021-02-11 | 495.949 | 15,182,895 | +16,114 | 3.80% | 7,529,936,381 |
| 2021-02-16 | 2021-02-09 | 486.286 | 15,166,781 | +131,249 | 3.80% | 7,375,392,587 |
| 2021-02-10 | 2021-02-08 | 468.431 | 15,035,532 | -187,637 | 3.77% | 7,043,108,740 |
| 2021-02-09 | 2021-02-05 | 452.677 | 15,223,169 | +18,536 | 3.81% | 6,891,171,757 |
| 2021-02-08 | 2021-02-04 | 460.029 | 15,204,633 | +54,842 | 3.81% | 6,994,566,249 |
| 2021-02-05 | 2021-02-03 | 475.783 | 15,149,791 | +5,639 | 3.80% | 7,208,013,297 |
| 2021-02-04 | 2021-02-02 | 475.363 | 15,144,152 | -702 | 3.80% | 7,198,968,034 |
| 2021-02-03 | 2021-02-01 | 467.591 | 15,144,854 | +24,517 | 3.80% | 7,081,593,315 |
| 2021-02-02 | 2021-01-29 | 464.230 | 15,120,337 | +47,156 | 3.79% | 7,019,310,853 |
| 2021-02-01 | 2021-01-28 | 469.271 | 15,073,181 | +266,319 | 3.78% | 7,073,409,710 |
| 2021-01-29 | 2021-01-27 | 482.295 | 14,806,862 | -13,477 | 3.71% | 7,141,273,131 |
| 2021-01-28 | 2021-01-26 | 468.431 | 14,820,339 | +14,234 | 3.71% | 6,942,305,676 |
| 2021-01-27 | 2021-01-25 | 482.085 | 14,806,105 | -7,902 | 3.71% | 7,137,797,882 |
| 2021-01-26 | 2021-01-22 | 482.085 | 14,814,007 | +27,850 | 3.71% | 7,141,607,316 |
| 2021-01-25 | 2021-01-21 | 482.085 | 14,786,157 | +12,282 | 3.71% | 7,128,181,255 |
| 2021-01-22 | 2021-01-20 | 483.135 | 14,773,875 | +13,615 | 3.70% | 7,137,777,197 |
| 2021-01-21 | 2021-01-19 | 475.573 | 14,760,260 | -39,175 | 3.70% | 7,019,580,541 |
| 2021-01-20 | 2021-01-18 | 473.052 | 14,799,435 | +43,085 | 3.71% | 7,000,906,105 |
| 2021-01-19 | 2021-01-15 | 473.262 | 14,756,350 | +107,017 | 3.70% | 6,983,624,349 |
| 2021-01-18 | 2021-01-14 | 477.884 | 14,649,333 | +85,262 | 3.67% | 7,000,676,082 |
| 2021-01-15 | 2021-01-13 | 471.582 | 14,564,071 | -9,099 | 3.65% | 6,868,151,463 |
| 2021-01-14 | 2021-01-12 | 484.816 | 14,573,170 | -79,549 | 3.65% | 7,065,299,344 |
| 2021-01-13 | 2021-01-11 | 491.537 | 14,652,719 | +45,335 | 3.67% | 7,202,359,744 |
| 2021-01-12 | 2021-01-08 | 479.354 | 14,607,384 | +90,837 | 3.66% | 7,002,108,202 |
| 2021-01-11 | 2021-01-07 | 475.783 | 14,516,547 | -10,538 | 3.64% | 6,906,726,555 |
| 2021-01-08 | 2021-01-06 | 480.194 | 14,527,085 | +476 | 3.64% | 6,975,822,718 |
| 2021-01-07 | 2021-01-05 | 470.742 | 14,526,609 | +104,161 | 3.64% | 6,838,279,300 |
| 2021-01-06 | 2021-01-04 | 468.011 | 14,422,448 | +2,762 | 3.61% | 6,749,862,089 |
| 2021-01-05 | 2020-12-31 | 466.961 | 14,419,686 | +22,432 | 3.61% | 6,733,424,538 |
| 2021-01-04 | 2020-12-29 | 465.490 | 14,397,254 | +167,770 | 3.61% | 6,701,779,797 |
| 2020-12-30 | 2020-12-28 | 465.490 | 14,229,484 | +20,327 | 3.57% | 6,623,684,516 |
| 2020-12-29 | 2020-12-24 | 466.961 | 14,209,157 | +12,088 | 3.56% | 6,635,115,800 |
| 2020-12-28 | 2020-12-22 | 467.171 | 14,197,069 | -13,187 | 3.56% | 6,632,453,399 |
| 2020-12-23 | 2020-12-21 | 474.943 | 14,210,256 | +29,611 | 3.56% | 6,749,058,545 |
| 2020-12-22 | 2020-12-18 | 478.514 | 14,180,645 | +83,263 | 3.55% | 6,785,634,075 |
| 2020-12-21 | 2020-12-17 | 477.884 | 14,097,382 | +38,656 | 3.53% | 6,736,907,747 |
| 2020-12-18 | 2020-12-16 | 472.632 | 14,058,726 | +551,500 | 3.52% | 6,644,605,726 |
| 2020-12-17 | 2020-12-15 | 467.591 | 13,507,226 | +274,351 | 3.38% | 6,315,853,645 |
| 2020-12-16 | 2020-12-14 | 466.120 | 13,232,875 | -44,797 | 3.32% | 6,168,111,895 |
| 2020-12-15 | 2020-12-11 | 467.171 | 13,277,672 | +163,621 | 3.33% | 6,202,938,141 |
| 2020-12-14 | 2020-12-10 | 467.381 | 13,114,051 | +118,777 | 3.29% | 6,129,253,940 |
| 2020-12-11 | 2020-12-09 | 467.801 | 12,995,274 | +171,190 | 3.26% | 6,079,199,407 |
| 2020-12-10 | 2020-12-08 | 464.440 | 12,824,084 | -7,331 | 3.21% | 5,956,015,618 |
| 2020-12-09 | 2020-12-07 | 469.061 | 12,831,415 | +146,709 | 3.22% | 6,018,718,142 |
| 2020-12-08 | 2020-12-04 | 469.481 | 12,684,706 | +156,671 | 3.18% | 5,955,231,718 |
| 2020-12-07 | 2020-12-03 | 467.171 | 12,528,035 | +232,792 | 3.14% | 5,852,729,766 |
| 2020-12-04 | 2020-12-02 | 474.313 | 12,295,243 | +36,275 | 3.08% | 5,831,788,771 |
| 2020-12-03 | 2020-12-01 | 469.481 | 12,258,968 | +105,590 | 3.07% | 5,755,355,707 |
| 2020-12-02 | 2020-11-30 | 467.381 | 12,153,378 | +38,227 | 3.05% | 5,680,253,949 |
| 2020-12-01 | 2020-11-27 | 476.833 | 12,115,151 | +121,113 | 3.04% | 5,776,907,583 |
| 2020-11-30 | 2020-11-26 | 477.674 | 11,994,038 | +15,472 | 3.01% | 5,729,234,679 |
| 2020-11-27 | 2020-11-25 | 491.327 | 11,978,566 | +109,774 | 3.00% | 5,885,397,266 |
| 2020-11-26 | 2020-11-24 | 495.529 | 11,868,792 | +19,293 | 2.97% | 5,881,325,163 |
| 2020-11-25 | 2020-11-23 | 494.617 | 11,849,499 | +159,670 | 2.97% | 5,860,963,633 |
| 2020-11-24 | 2020-11-20 | 493.775 | 11,689,829 | +103,147 | 2.93% | 5,772,146,455 |
| 2020-11-23 | 2020-11-19 | 496.301 | 11,586,682 | +306,758 | 2.91% | 5,750,479,562 |
| 2020-11-20 | 2020-11-18 | 481.147 | 11,279,924 | +511,129 | 2.83% | 5,427,296,837 |
| 2020-11-19 | 2020-11-17 | 479.884 | 10,768,795 | +313,576 | 2.70% | 5,167,769,475 |
| 2020-11-18 | 2020-11-16 | 475.674 | 10,455,219 | +100,472 | 2.63% | 4,973,278,144 |
| 2020-11-17 | 2020-11-13 | 474.622 | 10,354,747 | +86,186 | 2.60% | 4,914,589,110 |
| 2020-11-16 | 2020-11-12 | 479.884 | 10,268,561 | +62,478 | 2.58% | 4,927,715,318 |
| 2020-11-13 | 2020-11-11 | 469.991 | 10,206,083 | +103,660 | 2.56% | 4,796,771,100 |
| 2020-11-12 | 2020-11-10 | 463.467 | 10,102,423 | +40,194 | 2.54% | 4,682,136,161 |
| 2020-11-11 | 2020-11-09 | 467.887 | 10,062,229 | -84,048 | 2.53% | 4,707,982,451 |
| 2020-11-10 | 2020-11-06 | 453.574 | 10,146,277 | +323,725 | 2.55% | 4,602,090,606 |
| 2020-11-09 | 2020-11-05 | 450.417 | 9,822,552 | -73,310 | 2.47% | 4,424,246,191 |
| 2020-11-06 | 2020-11-04 | 430.633 | 9,895,862 | +101,104 | 2.48% | 4,261,479,812 |
| 2020-11-05 | 2020-11-03 | 427.265 | 9,794,758 | +236,890 | 2.46% | 4,184,956,266 |
| 2020-11-04 | 2020-11-02 | 434.000 | 9,557,868 | -579,432 | 2.40% | 4,148,115,735 |
| 2020-11-03 | 2020-10-30 | 439.893 | 10,137,300 | +58,680 | 2.55% | 4,459,331,526 |
| 2020-11-02 | 2020-10-29 | 450.417 | 10,078,620 | +192,801 | 2.53% | 4,539,583,618 |
| 2020-10-30 | 2020-10-28 | 436.947 | 9,885,819 | +55,353 | 2.48% | 4,319,576,597 |
| 2020-10-29 | 2020-10-27 | 443.051 | 9,830,466 | +8,389 | 2.47% | 4,355,393,326 |
| 2020-10-28 | 2020-10-23 | 443.682 | 9,822,077 | -183,049 | 2.47% | 4,357,878,490 |
| 2020-10-27 | 2020-10-22 | 436.315 | 10,005,126 | +269,508 | 2.51% | 4,365,389,908 |
| 2020-10-23 | 2020-10-21 | 438.210 | 9,735,618 | -63,001 | 2.44% | 4,266,241,400 |
| 2020-10-22 | 2020-10-20 | 432.316 | 9,798,619 | +5,797 | 2.46% | 4,236,102,755 |
| 2020-10-21 | 2020-10-19 | 436.105 | 9,792,822 | +97,303 | 2.46% | 4,270,697,270 |
| 2020-10-20 | 2020-10-16 | 434.421 | 9,695,519 | -28,459 | 2.43% | 4,211,937,619 |
| 2020-10-19 | 2020-10-15 | 431.474 | 9,723,978 | +41,301 | 2.44% | 4,195,647,604 |
| 2020-10-16 | 2020-10-14 | 436.736 | 9,682,677 | -2,091 | 2.43% | 4,228,776,393 |
| 2020-10-15 | 2020-10-12 | 437.789 | 9,684,768 | +120,448 | 2.43% | 4,239,881,632 |
| 2020-10-14 | 2020-10-09 | 435.263 | 9,564,320 | +110,354 | 2.40% | 4,162,994,224 |
| 2020-10-12 | 2020-10-08 | 432.527 | 9,453,966 | +124,813 | 2.37% | 4,089,093,470 |
| 2020-10-09 | 2020-10-07 | 434.211 | 9,329,153 | +77,389 | 2.34% | 4,050,816,957 |
| 2020-10-08 | 2020-10-06 | 433.579 | 9,251,764 | +25,637 | 2.32% | 4,011,372,030 |
| 2020-10-07 | 2020-10-05 | 430.843 | 9,226,127 | -246,377 | 2.32% | 3,975,012,025 |
| 2020-10-06 | 2020-09-30 | 418.846 | 9,472,504 | +118,903 | 2.38% | 3,967,519,312 |
| 2020-10-05 | 2020-09-29 | 422.003 | 9,353,601 | +324,814 | 2.35% | 3,947,247,813 |
| 2020-09-30 | 2020-09-28 | 416.952 | 9,028,787 | -20,322 | 2.27% | 3,764,567,242 |
| 2020-09-29 | 2020-09-25 | 416.741 | 9,049,109 | -92,187 | 2.27% | 3,771,135,918 |
| 2020-09-28 | 2020-09-24 | 409.164 | 9,141,296 | +51,512 | 2.30% | 3,740,289,414 |
| 2020-09-25 | 2020-09-23 | 412.321 | 9,089,784 | +921,937 | 2.28% | 3,747,910,185 |
| 2020-09-24 | 2020-09-22 | 408.112 | 8,167,847 | +20,893 | 2.05% | 3,333,393,458 |
| 2020-09-23 | 2020-09-21 | 412.321 | 8,146,954 | +215,270 | 2.05% | 3,359,161,436 |
| 2020-09-22 | 2020-09-18 | 427.265 | 7,931,684 | +180,258 | 1.99% | 3,388,930,146 |
| 2020-09-21 | 2020-09-17 | 423.687 | 7,751,426 | +142,297 | 1.95% | 3,284,177,005 |
| 2020-09-18 | 2020-09-16 | 423.476 | 7,609,129 | -16,769 | 1.91% | 3,222,286,108 |
| 2020-09-17 | 2020-09-15 | 425.792 | 7,625,898 | +634,896 | 1.91% | 3,247,043,079 |
| 2020-09-16 | 2020-09-14 | 423.055 | 6,991,002 | -61,347 | 1.76% | 2,957,581,081 |
| 2020-09-15 | 2020-09-11 | 417.794 | 7,052,349 | +251,937 | 1.77% | 2,946,425,625 |
| 2020-09-14 | 2020-09-10 | 410.637 | 6,800,412 | 1.71% | 2,792,503,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy