History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 8,334,244 | +0 | 2.29% | 2,851,978,297 |
| 2025-10-13 | 2025-10-09 | 330.200 | 8,334,244 | +0 | 2.29% | 2,751,967,369 |
| 2025-10-10 | 2025-10-08 | 327.400 | 8,334,244 | +176,489 | 2.29% | 2,728,631,486 |
| 2025-10-09 | 2025-10-06 | 329.600 | 8,157,755 | +220,577 | 2.24% | 2,688,796,048 |
| 2025-10-08 | 2025-10-03 | 331.800 | 7,937,178 | +103,461 | 2.18% | 2,633,555,660 |
| 2025-10-06 | 2025-10-02 | 335.400 | 7,833,717 | +387,764 | 2.15% | 2,627,428,682 |
| 2025-10-03 | 2025-09-30 | 341.000 | 7,445,953 | +601,950 | 2.05% | 2,539,069,973 |
| 2025-10-02 | 2025-09-29 | 339.800 | 6,844,003 | +169,037 | 1.88% | 2,325,592,219 |
| 2025-09-30 | 2025-09-26 | 335.400 | 6,674,966 | +164,634 | 1.83% | 2,238,783,596 |
| 2025-09-29 | 2025-09-25 | 337.800 | 6,510,332 | -150,912 | 1.78% | 2,199,190,150 |
| 2025-09-26 | 2025-09-24 | 335.200 | 6,661,244 | -652,163 | 1.82% | 2,232,848,989 |
| 2025-09-25 | 2025-09-23 | 334.200 | 7,313,407 | +71,629 | 2.00% | 2,444,140,619 |
| 2025-09-24 | 2025-09-22 | 338.400 | 7,241,778 | -53,867 | 1.98% | 2,450,617,675 |
| 2025-09-23 | 2025-09-19 | 341.400 | 7,295,645 | +267,940 | 1.99% | 2,490,733,203 |
| 2025-09-22 | 2025-09-18 | 346.400 | 7,027,705 | +216,239 | 1.92% | 2,434,397,012 |
| 2025-09-19 | 2025-09-17 | 352.600 | 6,811,466 | +102,284 | 1.86% | 2,401,722,912 |
| 2025-09-18 | 2025-09-16 | 349.600 | 6,709,182 | -78,594 | 1.83% | 2,345,530,027 |
| 2025-09-17 | 2025-09-15 | 342.200 | 6,787,776 | -132,733 | 1.85% | 2,322,776,947 |
| 2025-09-16 | 2025-09-12 | 351.600 | 6,920,509 | +473,116 | 1.89% | 2,433,250,964 |
| 2025-09-15 | 2025-09-11 | 354.600 | 6,447,393 | -650,440 | 1.76% | 2,286,245,558 |
| 2025-09-12 | 2025-09-10 | 348.400 | 7,097,833 | -336,727 | 1.94% | 2,472,885,017 |
| 2025-09-11 | 2025-09-09 | 345.600 | 7,434,560 | +862,397 | 2.03% | 2,569,383,936 |
| 2025-09-10 | 2025-09-08 | 353.400 | 6,572,163 | -973,914 | 1.79% | 2,322,602,404 |
| 2025-09-09 | 2025-09-05 | 348.000 | 7,546,077 | +997,725 | 2.06% | 2,626,034,796 |
| 2025-09-08 | 2025-09-04 | 347.400 | 6,548,352 | -247,875 | 1.78% | 2,274,897,485 |
| 2025-09-05 | 2025-09-03 | 341.000 | 6,796,227 | -108,688 | 1.85% | 2,317,513,407 |
| 2025-09-04 | 2025-09-02 | 350.800 | 6,904,915 | -446,697 | 1.88% | 2,422,244,182 |
| 2025-09-03 | 2025-09-01 | 349.800 | 7,351,612 | +1,856,515 | 2.00% | 2,571,593,878 |
| 2025-09-02 | 2025-08-29 | 349.400 | 5,495,097 | -136,139 | 1.49% | 1,919,986,892 |
| 2025-09-01 | 2025-08-28 | 349.200 | 5,631,236 | -339,415 | 1.53% | 1,966,427,611 |
| 2025-08-29 | 2025-08-27 | 352.800 | 5,970,651 | -2,407,982 | 1.62% | 2,106,445,673 |
| 2025-08-28 | 2025-08-26 | 368.600 | 8,378,633 | -814,134 | 2.28% | 3,088,364,124 |
| 2025-08-27 | 2025-08-25 | 365.200 | 9,192,767 | +1,485,315 | 2.50% | 3,357,198,508 |
| 2025-08-26 | 2025-08-22 | 357.000 | 7,707,452 | -134,195 | 2.09% | 2,751,560,364 |
| 2025-08-25 | 2025-08-21 | 350.400 | 7,841,647 | -649,544 | 2.13% | 2,747,713,109 |
| 2025-08-22 | 2025-08-20 | 351.800 | 8,491,191 | +934,974 | 2.30% | 2,987,200,994 |
| 2025-08-21 | 2025-08-19 | 350.200 | 7,556,217 | +48,731 | 2.05% | 2,646,187,193 |
| 2025-08-20 | 2025-08-18 | 347.400 | 7,507,486 | +23 | 2.04% | 2,608,100,636 |
| 2025-08-19 | 2025-08-15 | 349.000 | 7,507,463 | +159,928 | 2.04% | 2,620,104,587 |
| 2025-08-18 | 2025-08-14 | 353.600 | 7,347,535 | +133,396 | 1.99% | 2,598,088,376 |
| 2025-08-15 | 2025-08-13 | 352.000 | 7,214,139 | +261,210 | 1.96% | 2,539,376,928 |
| 2025-08-14 | 2025-08-12 | 349.200 | 6,952,929 | +742,481 | 1.88% | 2,427,962,807 |
| 2025-08-13 | 2025-08-11 | 350.000 | 6,210,448 | -49,633 | 1.68% | 2,173,656,800 |
| 2025-08-12 | 2025-08-08 | 360.000 | 6,260,081 | -44,553 | 1.70% | 2,253,629,160 |
| 2025-08-11 | 2025-08-07 | 360.200 | 6,304,634 | -87,379 | 1.71% | 2,270,929,167 |
| 2025-08-08 | 2025-08-06 | 348.600 | 6,392,013 | -148,501 | 1.73% | 2,228,255,732 |
| 2025-08-07 | 2025-08-05 | 370.800 | 6,540,514 | -28,450 | 1.77% | 2,425,222,591 |
| 2025-08-06 | 2025-08-04 | 371.000 | 6,568,964 | -390,462 | 1.78% | 2,437,085,644 |
| 2025-08-05 | 2025-08-01 | 367.800 | 6,959,426 | -93,350 | 1.88% | 2,559,676,883 |
| 2025-08-04 | 2025-07-31 | 365.400 | 7,052,776 | -27,732 | 1.91% | 2,577,084,350 |
| 2025-08-01 | 2025-07-30 | 367.400 | 7,080,508 | +162,894 | 1.92% | 2,601,378,639 |
| 2025-07-31 | 2025-07-29 | 368.400 | 6,917,614 | +370 | 1.87% | 2,548,448,998 |
| 2025-07-30 | 2025-07-28 | 372.600 | 6,917,244 | -118,135 | 1.87% | 2,577,365,114 |
| 2025-07-29 | 2025-07-25 | 375.800 | 7,035,379 | +259,614 | 1.90% | 2,643,895,428 |
| 2025-07-28 | 2025-07-24 | 385.200 | 6,775,765 | -14,199 | 1.83% | 2,610,024,678 |
| 2025-07-25 | 2025-07-23 | 383.200 | 6,789,964 | -196,753 | 1.84% | 2,601,914,205 |
| 2025-07-24 | 2025-07-22 | 375.400 | 6,986,717 | +78,652 | 1.89% | 2,622,813,562 |
| 2025-07-23 | 2025-07-21 | 372.200 | 6,908,065 | +256,570 | 1.87% | 2,571,181,793 |
| 2025-07-22 | 2025-07-18 | 379.200 | 6,651,495 | +73,768 | 1.80% | 2,522,246,904 |
| 2025-07-21 | 2025-07-17 | 368.200 | 6,577,727 | -31,942 | 1.78% | 2,421,919,081 |
| 2025-07-18 | 2025-07-16 | 365.000 | 6,609,669 | -27,487 | 1.79% | 2,412,529,185 |
| 2025-07-17 | 2025-07-15 | 375.000 | 6,637,156 | +71,407 | 1.79% | 2,488,933,500 |
| 2025-07-16 | 2025-07-14 | 376.800 | 6,565,749 | +167,144 | 1.77% | 2,473,974,223 |
| 2025-07-15 | 2025-07-11 | 379.000 | 6,398,605 | -376,356 | 1.73% | 2,425,071,295 |
| 2025-07-14 | 2025-07-10 | 376.200 | 6,774,961 | +381,392 | 1.83% | 2,548,740,328 |
| 2025-07-11 | 2025-07-09 | 370.600 | 6,393,569 | +146,048 | 1.73% | 2,369,456,671 |
| 2025-07-10 | 2025-07-08 | 376.600 | 6,247,521 | +5,524 | 1.69% | 2,352,816,409 |
| 2025-07-09 | 2025-07-07 | 370.600 | 6,241,997 | -486,803 | 1.68% | 2,313,284,088 |
| 2025-07-08 | 2025-07-04 | 359.000 | 6,728,800 | -3,671 | 1.81% | 2,415,639,200 |
| 2025-07-07 | 2025-07-03 | 359.800 | 6,732,471 | +213,316 | 1.82% | 2,422,343,066 |
| 2025-07-04 | 2025-07-02 | 363.400 | 6,519,155 | -48,583 | 1.76% | 2,369,060,927 |
| 2025-07-03 | 2025-06-30 | 351.400 | 6,567,738 | +47,536 | 1.77% | 2,307,903,133 |
| 2025-07-02 | 2025-06-27 | 345.600 | 6,520,202 | -24,630 | 1.76% | 2,253,381,811 |
| 2025-06-30 | 2025-06-26 | 351.000 | 6,544,832 | -127,132 | 1.76% | 2,297,236,032 |
| 2025-06-27 | 2025-06-25 | 354.200 | 6,671,964 | -18,523 | 1.80% | 2,363,209,649 |
| 2025-06-26 | 2025-06-24 | 352.600 | 6,690,487 | -26,238 | 1.80% | 2,359,065,716 |
| 2025-06-25 | 2025-06-23 | 344.200 | 6,716,725 | -537,038 | 1.81% | 2,311,896,745 |
| 2025-06-24 | 2025-06-20 | 338.000 | 7,253,763 | +425,376 | 1.95% | 2,451,771,894 |
| 2025-06-23 | 2025-06-19 | 333.400 | 6,828,387 | -60,318 | 1.84% | 2,276,584,226 |
| 2025-06-20 | 2025-06-18 | 340.800 | 6,888,705 | -259,029 | 1.85% | 2,347,670,664 |
| 2025-06-19 | 2025-06-17 | 344.400 | 7,147,734 | +142,253 | 1.92% | 2,461,679,590 |
| 2025-06-18 | 2025-06-16 | 345.600 | 7,005,481 | +35,577 | 1.89% | 2,421,094,234 |
| 2025-06-17 | 2025-06-13 | 348.800 | 6,969,904 | -95,333 | 1.88% | 2,431,102,515 |
| 2025-06-16 | 2025-06-12 | 351.200 | 7,065,237 | -3,082 | 1.90% | 2,481,311,234 |
| 2025-06-13 | 2025-06-11 | 353.400 | 7,068,319 | -15,129 | 1.90% | 2,497,943,935 |
| 2025-06-12 | 2025-06-10 | 352.800 | 7,083,448 | -251,100 | 1.90% | 2,499,040,454 |
| 2025-06-11 | 2025-06-09 | 349.200 | 7,334,548 | -93,251 | 1.97% | 2,561,224,162 |
| 2025-06-10 | 2025-06-06 | 339.400 | 7,427,799 | -10,082 | 1.99% | 2,520,994,981 |
| 2025-06-09 | 2025-06-05 | 337.600 | 7,437,881 | +2,765 | 2.00% | 2,511,028,626 |
| 2025-06-06 | 2025-06-04 | 338.400 | 7,435,116 | +57,406 | 2.00% | 2,516,043,254 |
| 2025-06-05 | 2025-06-03 | 343.200 | 7,377,710 | +498,289 | 1.98% | 2,532,030,072 |
| 2025-06-04 | 2025-06-02 | 342.400 | 6,879,421 | -663,345 | 1.85% | 2,355,513,750 |
| 2025-06-03 | 2025-05-30 | 346.600 | 7,542,766 | +19,964 | 2.02% | 2,614,322,696 |
| 2025-06-02 | 2025-05-29 | 348.000 | 7,522,802 | +13,499 | 2.02% | 2,617,935,096 |
| 2025-05-30 | 2025-05-28 | 341.800 | 7,509,303 | +38,162 | 2.01% | 2,566,679,765 |
| 2025-05-29 | 2025-05-27 | 335.200 | 7,471,141 | -80,107 | 2.00% | 2,504,326,463 |
| 2025-05-28 | 2025-05-26 | 334.000 | 7,551,248 | +2,856 | 2.03% | 2,522,116,832 |
| 2025-05-27 | 2025-05-23 | 332.600 | 7,548,392 | -60,112 | 2.02% | 2,510,595,179 |
| 2025-05-26 | 2025-05-22 | 331.600 | 7,608,504 | -332,455 | 2.04% | 2,522,979,926 |
| 2025-05-23 | 2025-05-21 | 340.000 | 7,940,959 | -426,179 | 2.13% | 2,699,926,060 |
| 2025-05-22 | 2025-05-20 | 345.000 | 8,367,138 | -47,339 | 2.24% | 2,886,662,610 |
| 2025-05-21 | 2025-05-19 | 343.800 | 8,414,477 | +65,997 | 2.26% | 2,892,897,193 |
| 2025-05-20 | 2025-05-16 | 348.000 | 8,348,480 | -195,411 | 2.24% | 2,905,271,040 |
| 2025-05-19 | 2025-05-15 | 360.200 | 8,543,891 | +181,028 | 2.29% | 3,077,509,538 |
| 2025-05-16 | 2025-05-14 | 363.800 | 8,362,863 | -181,705 | 2.24% | 3,042,409,559 |
| 2025-05-15 | 2025-05-13 | 354.800 | 8,544,568 | +60,507 | 2.29% | 3,031,612,726 |
| 2025-05-14 | 2025-05-12 | 351.000 | 8,484,061 | -20,120 | 2.27% | 2,977,905,411 |
| 2025-05-13 | 2025-05-09 | 347.200 | 8,504,181 | +104,233 | 2.28% | 2,952,651,643 |
| 2025-05-12 | 2025-05-08 | 339.600 | 8,399,948 | -21,706 | 2.25% | 2,852,622,341 |
| 2025-05-09 | 2025-05-07 | 339.600 | 8,421,654 | -46,162 | 2.25% | 2,859,993,698 |
| 2025-05-08 | 2025-05-06 | 338.800 | 8,467,816 | +60,566 | 2.27% | 2,868,896,061 |
| 2025-05-07 | 2025-05-02 | 334.800 | 8,407,250 | -266,452 | 2.25% | 2,814,747,300 |
| 2025-05-06 | 2025-04-30 | 362.600 | 8,673,702 | +188,600 | 2.32% | 3,145,084,345 |
| 2025-05-02 | 2025-04-29 | 361.000 | 8,485,102 | +176,675 | 2.27% | 3,063,121,822 |
| 2025-04-30 | 2025-04-28 | 353.800 | 8,308,427 | +335,755 | 2.22% | 2,939,521,473 |
| 2025-04-29 | 2025-04-25 | 355.000 | 7,972,672 | +156,124 | 2.13% | 2,830,298,560 |
| 2025-04-28 | 2025-04-24 | 363.000 | 7,816,548 | +100,782 | 2.09% | 2,837,406,924 |
| 2025-04-25 | 2025-04-23 | 366.800 | 7,715,766 | -293,277 | 2.06% | 2,830,142,969 |
| 2025-04-24 | 2025-04-22 | 332.400 | 8,009,043 | -118,619 | 2.14% | 2,662,205,893 |
| 2025-04-23 | 2025-04-17 | 342.200 | 8,127,662 | -6,364 | 2.17% | 2,781,285,936 |
| 2025-04-22 | 2025-04-16 | 347.000 | 8,134,026 | +92,019 | 2.17% | 2,822,507,022 |
| 2025-04-17 | 2025-04-15 | 349.600 | 8,042,007 | +133,260 | 2.15% | 2,811,485,647 |
| 2025-04-16 | 2025-04-14 | 356.800 | 7,908,747 | +164,985 | 2.11% | 2,821,840,930 |
| 2025-04-15 | 2025-04-11 | 353.600 | 7,743,762 | +84,861 | 2.07% | 2,738,194,243 |
| 2025-04-14 | 2025-04-10 | 367.800 | 7,658,901 | -4,213 | 2.05% | 2,816,943,788 |
| 2025-04-11 | 2025-04-09 | 367.600 | 7,663,114 | -158,611 | 2.05% | 2,816,960,706 |
| 2025-04-10 | 2025-04-08 | 361.200 | 7,821,725 | +373,401 | 2.09% | 2,825,207,070 |
| 2025-04-09 | 2025-04-07 | 357.800 | 7,448,324 | -112,554 | 1.99% | 2,665,010,327 |
| 2025-04-08 | 2025-04-03 | 416.000 | 7,560,878 | -126,736 | 2.02% | 3,145,325,248 |
| 2025-04-07 | 2025-04-02 | 410.800 | 7,687,614 | -73,308 | 2.05% | 3,158,071,831 |
| 2025-04-03 | 2025-04-01 | 405.400 | 7,760,922 | -369,177 | 2.07% | 3,146,277,779 |
| 2025-04-02 | 2025-03-31 | 405.000 | 8,130,099 | +366,868 | 2.17% | 3,292,690,095 |
| 2025-04-01 | 2025-03-28 | 411.800 | 7,763,231 | -45,959 | 2.07% | 3,196,898,526 |
| 2025-03-31 | 2025-03-27 | 412.600 | 7,809,190 | +673,627 | 2.08% | 3,222,071,794 |
| 2025-03-28 | 2025-03-26 | 405.000 | 7,135,563 | -46,225 | 1.90% | 2,889,903,015 |
| 2025-03-27 | 2025-03-25 | 392.000 | 7,181,788 | -278,084 | 1.91% | 2,815,260,896 |
| 2025-03-26 | 2025-03-24 | 404.400 | 7,459,872 | +323,421 | 1.99% | 3,016,772,237 |
| 2025-03-25 | 2025-03-21 | 398.400 | 7,136,451 | -335,600 | 1.90% | 2,843,162,078 |
| 2025-03-24 | 2025-03-20 | 406.600 | 7,472,051 | -135,229 | 1.99% | 3,038,135,937 |
| 2025-03-21 | 2025-03-19 | 418.000 | 7,607,280 | -25,752 | 2.02% | 3,179,843,040 |
| 2025-03-20 | 2025-03-18 | 419.200 | 7,633,032 | -81,387 | 2.03% | 3,199,767,014 |
| 2025-03-19 | 2025-03-17 | 404.800 | 7,714,419 | -650,188 | 2.05% | 3,122,796,811 |
| 2025-03-18 | 2025-03-14 | 393.600 | 8,364,607 | +159,234 | 2.23% | 3,292,309,315 |
| 2025-03-17 | 2025-03-13 | 383.800 | 8,205,373 | +52,680 | 2.18% | 3,149,222,157 |
| 2025-03-14 | 2025-03-12 | 380.200 | 8,152,693 | -15,671 | 2.17% | 3,099,653,879 |
| 2025-03-13 | 2025-03-11 | 385.400 | 8,168,364 | +92,022 | 2.17% | 3,148,087,486 |
| 2025-03-12 | 2025-03-10 | 385.000 | 8,076,342 | -35,967 | 2.15% | 3,109,391,670 |
| 2025-03-11 | 2025-03-07 | 381.400 | 8,112,309 | +131,233 | 2.16% | 3,094,034,653 |
| 2025-03-10 | 2025-03-06 | 390.000 | 7,981,076 | +20,198 | 2.12% | 3,112,619,640 |
| 2025-03-07 | 2025-03-05 | 384.400 | 7,960,878 | +759,238 | 2.12% | 3,060,161,503 |
| 2025-03-06 | 2025-03-04 | 383.876 | 7,201,640 | -743,411 | 1.91% | 2,764,534,546 |
| 2025-03-05 | 2025-03-03 | 379.454 | 7,945,051 | +78,142 | 2.11% | 3,014,782,083 |
| 2025-03-04 | 2025-02-28 | 386.287 | 7,866,909 | -160,553 | 2.10% | 3,038,888,433 |
| 2025-03-03 | 2025-02-27 | 385.685 | 8,027,462 | -117,823 | 2.14% | 3,096,067,919 |
| 2025-02-28 | 2025-02-26 | 379.454 | 8,145,285 | +74,503 | 2.17% | 3,090,761,693 |
| 2025-02-27 | 2025-02-25 | 366.591 | 8,070,782 | -136,732 | 2.15% | 2,958,677,963 |
| 2025-02-26 | 2025-02-24 | 361.567 | 8,207,514 | -15,811 | 2.19% | 2,967,563,644 |
| 2025-02-25 | 2025-02-21 | 365.385 | 8,223,325 | -11,647 | 2.19% | 3,004,682,446 |
| 2025-02-24 | 2025-02-20 | 365.586 | 8,234,972 | +80,657 | 2.20% | 3,010,593,171 |
| 2025-02-21 | 2025-02-19 | 382.670 | 8,154,315 | +7,408 | 2.18% | 3,120,410,097 |
| 2025-02-20 | 2025-02-18 | 385.484 | 8,146,907 | -45,470 | 2.17% | 3,140,498,626 |
| 2025-02-19 | 2025-02-17 | 377.444 | 8,192,377 | -13,371 | 2.19% | 3,092,165,738 |
| 2025-02-18 | 2025-02-14 | 374.430 | 8,205,748 | +138,086 | 2.19% | 3,072,474,426 |
| 2025-02-17 | 2025-02-13 | 369.003 | 8,067,662 | -24,749 | 2.15% | 2,976,991,660 |
| 2025-02-14 | 2025-02-12 | 378.047 | 8,092,411 | -8,291 | 2.16% | 3,059,313,432 |
| 2025-02-13 | 2025-02-11 | 371.817 | 8,100,702 | +36,994 | 2.16% | 3,011,976,858 |
| 2025-02-12 | 2025-02-10 | 374.229 | 8,063,708 | +70,562 | 2.15% | 3,017,669,794 |
| 2025-02-11 | 2025-02-07 | 384.680 | 7,993,146 | +266,354 | 2.13% | 3,074,800,375 |
| 2025-02-10 | 2025-02-06 | 365.988 | 7,726,792 | -14,387 | 2.06% | 2,827,915,404 |
| 2025-02-07 | 2025-02-05 | 351.518 | 7,741,179 | +15,655 | 2.06% | 2,721,160,546 |
| 2025-02-06 | 2025-02-04 | 356.341 | 7,725,524 | -61,668 | 2.06% | 2,752,922,136 |
| 2025-02-05 | 2025-02-03 | 355.135 | 7,787,192 | +99,143 | 2.08% | 2,765,506,468 |
| 2025-02-04 | 2025-01-28 | 354.733 | 7,688,049 | -2,533 | 2.05% | 2,727,206,973 |
| 2025-02-03 | 2025-01-24 | 349.106 | 7,690,582 | -38,498 | 2.05% | 2,684,826,785 |
| 2025-01-27 | 2025-01-23 | 345.890 | 7,729,080 | +25,204 | 2.06% | 2,673,412,160 |
| 2025-01-24 | 2025-01-22 | 347.498 | 7,703,876 | -73,149 | 2.05% | 2,677,081,072 |
| 2025-01-23 | 2025-01-21 | 354.934 | 7,777,025 | -24,728 | 2.07% | 2,760,332,765 |
| 2025-01-22 | 2025-01-20 | 351.116 | 7,801,753 | +63,486 | 2.08% | 2,739,317,348 |
| 2025-01-21 | 2025-01-17 | 341.268 | 7,738,267 | +60,690 | 2.06% | 2,640,819,040 |
| 2025-01-20 | 2025-01-16 | 342.473 | 7,677,577 | -62,681 | 2.04% | 2,629,365,846 |
| 2025-01-17 | 2025-01-15 | 341.268 | 7,740,258 | +36,758 | 2.05% | 2,641,498,504 |
| 2025-01-16 | 2025-01-14 | 344.483 | 7,703,500 | -107,479 | 2.04% | 2,653,726,435 |
| 2025-01-15 | 2025-01-13 | 331.017 | 7,810,979 | -4,277 | 2.07% | 2,585,570,092 |
| 2025-01-14 | 2025-01-10 | 336.444 | 7,815,256 | -141,314 | 2.07% | 2,629,395,458 |
| 2025-01-13 | 2025-01-09 | 341.067 | 7,956,570 | +12,780 | 2.11% | 2,713,719,632 |
| 2025-01-10 | 2025-01-08 | 345.287 | 7,943,790 | +50,070 | 2.11% | 2,742,888,543 |
| 2025-01-09 | 2025-01-07 | 349.709 | 7,893,720 | -57,016 | 2.09% | 2,760,502,927 |
| 2025-01-08 | 2025-01-06 | 344.684 | 7,950,736 | -267,336 | 2.11% | 2,740,493,042 |
| 2025-01-07 | 2025-01-03 | 355.738 | 8,218,072 | -1,330,125 | 2.18% | 2,923,482,204 |
| 2025-01-06 | 2025-01-02 | 369.003 | 9,548,197 | +128,551 | 2.53% | 3,523,313,549 |
| 2025-01-03 | 2024-12-31 | 376.037 | 9,419,646 | -131,609 | 2.50% | 3,542,139,130 |
| 2025-01-02 | 2024-12-27 | 379.655 | 9,551,255 | +6,815 | 2.53% | 3,626,182,388 |
| 2024-12-30 | 2024-12-24 | 381.464 | 9,544,440 | +121,283 | 2.53% | 3,640,859,387 |
| 2024-12-27 | 2024-12-20 | 379.454 | 9,423,157 | +392,485 | 2.50% | 3,575,655,447 |
| 2024-12-23 | 2024-12-19 | 379.856 | 9,030,672 | -40,962 | 2.39% | 3,430,355,415 |
| 2024-12-20 | 2024-12-18 | 384.680 | 9,071,634 | +38,488 | 2.40% | 3,489,672,730 |
| 2024-12-19 | 2024-12-17 | 382.268 | 9,033,146 | -174,869 | 2.39% | 3,453,081,180 |
| 2024-12-18 | 2024-12-16 | 381.866 | 9,208,015 | +111,814 | 2.44% | 3,516,226,683 |
| 2024-12-17 | 2024-12-13 | 390.508 | 9,096,201 | +17,258 | 2.41% | 3,552,140,172 |
| 2024-12-16 | 2024-12-12 | 394.930 | 9,078,943 | -133,561 | 2.40% | 3,585,544,282 |
| 2024-12-13 | 2024-12-11 | 383.273 | 9,212,504 | -7,514 | 2.44% | 3,530,901,714 |
| 2024-12-12 | 2024-12-10 | 385.886 | 9,220,018 | +458,902 | 2.44% | 3,557,871,379 |
| 2024-12-11 | 2024-12-09 | 392.317 | 8,761,116 | +40,224 | 2.32% | 3,437,134,208 |
| 2024-12-10 | 2024-12-06 | 383.273 | 8,720,892 | -21,016 | 2.31% | 3,342,480,232 |
| 2024-12-09 | 2024-12-05 | 366.591 | 8,741,908 | +132,965 | 2.31% | 3,204,706,874 |
| 2024-12-06 | 2024-12-04 | 369.204 | 8,608,943 | -50,378 | 2.28% | 3,178,456,228 |
| 2024-12-05 | 2024-12-03 | 369.204 | 8,659,321 | +18,658 | 2.29% | 3,197,055,987 |
| 2024-12-04 | 2024-12-02 | 362.170 | 8,640,663 | +114,554 | 2.29% | 3,129,385,747 |
| 2024-12-03 | 2024-11-29 | 356.743 | 8,526,109 | +32,848 | 2.26% | 3,041,630,708 |
| 2024-12-02 | 2024-11-28 | 361.567 | 8,493,261 | -183,348 | 2.25% | 3,070,880,240 |
| 2024-11-29 | 2024-11-27 | 364.782 | 8,676,609 | +278,147 | 2.29% | 3,165,074,249 |
| 2024-11-28 | 2024-11-26 | 368.199 | 8,398,462 | -497,971 | 2.22% | 3,092,306,100 |
| 2024-11-27 | 2024-11-25 | 362.572 | 8,896,433 | +699,638 | 2.35% | 3,225,593,920 |
| 2024-11-26 | 2024-11-22 | 356.793 | 8,196,795 | +180,392 | 2.17% | 2,924,559,143 |
| 2024-11-25 | 2024-11-21 | 374.139 | 8,016,403 | +29,609 | 2.12% | 2,999,245,099 |
| 2024-11-22 | 2024-11-20 | 373.937 | 7,986,794 | -298,213 | 2.12% | 2,986,556,360 |
| 2024-11-21 | 2024-11-19 | 373.332 | 8,285,007 | +98,238 | 2.20% | 3,093,056,124 |
| 2024-11-20 | 2024-11-18 | 372.525 | 8,186,769 | -58,124 | 2.17% | 3,049,775,940 |
| 2024-11-19 | 2024-11-15 | 373.735 | 8,244,893 | -195,877 | 2.19% | 3,081,406,151 |
| 2024-11-18 | 2024-11-14 | 368.088 | 8,440,770 | +222,202 | 2.24% | 3,106,944,084 |
| 2024-11-15 | 2024-11-13 | 373.937 | 8,218,568 | +192,508 | 2.18% | 3,073,225,193 |
| 2024-11-14 | 2024-11-12 | 381.198 | 8,026,060 | +450,419 | 2.13% | 3,059,515,856 |
| 2024-11-13 | 2024-11-11 | 393.501 | 7,575,641 | -470,483 | 2.01% | 2,981,021,836 |
| 2024-11-12 | 2024-11-08 | 401.972 | 8,046,124 | +648,834 | 2.13% | 3,234,316,542 |
| 2024-11-11 | 2024-11-07 | 403.182 | 7,397,290 | -130,173 | 1.96% | 2,982,455,284 |
| 2024-11-08 | 2024-11-06 | 381.198 | 7,527,463 | -353,916 | 1.99% | 2,869,451,811 |
| 2024-11-07 | 2024-11-05 | 389.064 | 7,881,379 | +126,379 | 2.09% | 3,066,358,595 |
| 2024-11-06 | 2024-11-04 | 363.651 | 7,755,000 | +232,504 | 2.05% | 2,820,109,885 |
| 2024-11-05 | 2024-11-01 | 346.708 | 7,522,496 | +91,754 | 1.99% | 2,608,112,642 |
| 2024-11-04 | 2024-10-31 | 352.759 | 7,430,742 | -238,119 | 1.97% | 2,621,262,377 |
| 2024-11-01 | 2024-10-30 | 349.935 | 7,668,861 | +156,631 | 2.03% | 2,683,606,575 |
| 2024-10-31 | 2024-10-29 | 350.742 | 7,512,230 | +243,156 | 1.99% | 2,634,856,455 |
| 2024-10-30 | 2024-10-28 | 352.759 | 7,269,074 | -121,727 | 1.93% | 2,564,232,507 |
| 2024-10-29 | 2024-10-25 | 345.498 | 7,390,801 | -96,057 | 1.96% | 2,553,508,888 |
| 2024-10-28 | 2024-10-24 | 340.859 | 7,486,858 | -149,093 | 1.98% | 2,551,965,523 |
| 2024-10-25 | 2024-10-23 | 343.683 | 7,635,951 | -170,129 | 2.02% | 2,624,346,800 |
| 2024-10-24 | 2024-10-22 | 345.297 | 7,806,080 | +337,103 | 2.07% | 2,695,412,637 |
| 2024-10-23 | 2024-10-21 | 341.868 | 7,468,977 | -7,543 | 1.98% | 2,553,402,778 |
| 2024-10-22 | 2024-10-18 | 353.969 | 7,476,520 | +162,636 | 1.98% | 2,646,458,708 |
| 2024-10-21 | 2024-10-17 | 339.851 | 7,313,884 | +126,829 | 1.94% | 2,485,629,962 |
| 2024-10-18 | 2024-10-16 | 347.717 | 7,187,055 | +4,945 | 1.90% | 2,499,060,280 |
| 2024-10-17 | 2024-10-15 | 358.810 | 7,182,110 | +112,331 | 1.90% | 2,577,012,366 |
| 2024-10-16 | 2024-10-14 | 371.920 | 7,069,779 | -80,230 | 1.87% | 2,629,391,513 |
| 2024-10-15 | 2024-10-10 | 371.920 | 7,150,009 | -190,792 | 1.89% | 2,659,230,646 |
| 2024-10-14 | 2024-10-09 | 359.818 | 7,340,801 | +90,014 | 1.94% | 2,641,355,173 |
| 2024-10-10 | 2024-10-08 | 349.734 | 7,250,787 | +1,017,876 | 1.92% | 2,535,845,223 |
| 2024-10-09 | 2024-10-07 | 403.384 | 6,232,911 | +98,131 | 1.65% | 2,514,255,584 |
| 2024-10-08 | 2024-10-04 | 396.526 | 6,134,780 | +255,867 | 1.62% | 2,432,601,715 |
| 2024-10-07 | 2024-10-03 | 391.887 | 5,878,913 | -12,327 | 1.55% | 2,303,871,943 |
| 2024-10-04 | 2024-10-02 | 396.526 | 5,891,240 | +94,020 | 1.56% | 2,336,031,696 |
| 2024-10-03 | 2024-09-30 | 371.315 | 5,797,220 | -1,323,657 | 1.53% | 2,152,593,737 |
| 2024-10-02 | 2024-09-27 | 364.054 | 7,120,877 | +55,437 | 1.88% | 2,592,383,165 |
| 2024-09-30 | 2024-09-26 | 331.178 | 7,065,440 | -257,241 | 1.87% | 2,339,919,235 |
| 2024-09-27 | 2024-09-25 | 298.302 | 7,322,681 | -280,314 | 1.93% | 2,184,372,957 |
| 2024-09-26 | 2024-09-24 | 302.134 | 7,602,995 | +162,897 | 2.01% | 2,297,127,073 |
| 2024-09-25 | 2024-09-23 | 280.755 | 7,440,098 | -250,465 | 1.96% | 2,088,845,858 |
| 2024-09-24 | 2024-09-20 | 279.948 | 7,690,563 | -106,613 | 2.03% | 2,152,960,700 |
| 2024-09-23 | 2024-09-19 | 283.175 | 7,797,176 | +13,482 | 2.06% | 2,207,968,876 |
| 2024-09-20 | 2024-09-17 | 274.704 | 7,783,694 | +153,993 | 2.05% | 2,138,214,960 |
| 2024-09-19 | 2024-09-16 | 274.704 | 7,629,701 | +411,694 | 2.01% | 2,095,912,406 |
| 2024-09-17 | 2024-09-13 | 268.855 | 7,218,007 | -135,967 | 1.90% | 1,940,599,657 |
| 2024-09-16 | 2024-09-12 | 267.645 | 7,353,974 | +392,943 | 1.94% | 1,968,255,687 |
| 2024-09-13 | 2024-09-11 | 269.460 | 6,961,031 | -62,088 | 1.84% | 1,875,722,241 |
| 2024-09-12 | 2024-09-10 | 268.049 | 7,023,119 | -312,240 | 1.85% | 1,882,536,954 |
| 2024-09-11 | 2024-09-09 | 273.898 | 7,335,359 | +140,114 | 1.93% | 2,009,137,434 |
| 2024-09-10 | 2024-09-05 | 268.654 | 7,195,245 | +393,156 | 1.90% | 1,933,028,749 |
| 2024-09-09 | 2024-09-04 | 267.443 | 6,802,089 | -87,064 | 1.79% | 1,819,174,401 |
| 2024-09-05 | 2024-09-03 | 271.074 | 6,889,153 | -37,674 | 1.81% | 1,867,469,858 |
| 2024-09-04 | 2024-09-02 | 268.654 | 6,926,827 | -168,014 | 1.82% | 1,860,917,277 |
| 2024-09-03 | 2024-08-30 | 270.469 | 7,094,841 | -87,821 | 1.87% | 1,918,933,598 |
| 2024-09-02 | 2024-08-29 | 265.225 | 7,182,662 | -98,505 | 1.89% | 1,905,020,637 |
| 2024-08-30 | 2024-08-28 | 264.620 | 7,281,167 | -86,909 | 1.92% | 1,926,740,956 |
| 2024-08-29 | 2024-08-27 | 270.065 | 7,368,076 | +44,215 | 1.94% | 1,989,862,996 |
| 2024-08-28 | 2024-08-26 | 266.032 | 7,323,861 | +350,098 | 1.93% | 1,948,378,779 |
| 2024-08-27 | 2024-08-23 | 270.926 | 6,973,763 | -90,997 | 1.83% | 1,889,373,965 |
| 2024-08-26 | 2024-08-22 | 272.344 | 7,064,760 | -10,028 | 1.86% | 1,924,048,508 |
| 2024-08-23 | 2024-08-21 | 266.063 | 7,074,788 | -630,933 | 1.87% | 1,882,337,490 |
| 2024-08-22 | 2024-08-20 | 265.252 | 7,705,721 | +15,573 | 2.04% | 2,043,959,388 |
| 2024-08-21 | 2024-08-19 | 263.428 | 7,690,148 | -76,136 | 2.03% | 2,025,803,820 |
| 2024-08-20 | 2024-08-16 | 272.142 | 7,766,284 | +135,915 | 2.05% | 2,113,530,970 |
| 2024-08-19 | 2024-08-15 | 262.821 | 7,630,369 | -5,825 | 2.01% | 2,005,417,739 |
| 2024-08-16 | 2024-08-14 | 260.592 | 7,636,194 | -33,082 | 2.01% | 1,989,927,516 |
| 2024-08-15 | 2024-08-13 | 258.565 | 7,669,276 | -109,532 | 2.02% | 1,983,007,593 |
| 2024-08-14 | 2024-08-12 | 264.644 | 7,778,808 | +26,645 | 2.05% | 2,058,617,046 |
| 2024-08-13 | 2024-08-09 | 266.671 | 7,752,163 | +280,728 | 2.04% | 2,067,274,371 |
| 2024-08-12 | 2024-08-08 | 268.697 | 7,471,435 | -1,383,445 | 1.97% | 2,007,552,364 |
| 2024-08-09 | 2024-08-07 | 267.684 | 8,854,880 | -67,879 | 2.33% | 2,370,308,277 |
| 2024-08-08 | 2024-08-06 | 256.134 | 8,922,759 | -93,198 | 2.35% | 2,285,417,626 |
| 2024-08-07 | 2024-08-05 | 231.614 | 9,015,957 | +161,667 | 2.37% | 2,088,225,514 |
| 2024-08-06 | 2024-08-02 | 235.870 | 8,854,290 | +643,738 | 2.33% | 2,088,459,501 |
| 2024-08-05 | 2024-08-01 | 238.099 | 8,210,552 | -31,776 | 2.16% | 1,954,922,558 |
| 2024-08-02 | 2024-07-31 | 239.923 | 8,242,328 | +39,083 | 2.17% | 1,977,520,211 |
| 2024-08-01 | 2024-07-30 | 234.451 | 8,203,245 | +60,066 | 2.16% | 1,923,261,672 |
| 2024-07-31 | 2024-07-29 | 234.046 | 8,143,179 | +47,515 | 2.14% | 1,905,878,896 |
| 2024-07-30 | 2024-07-26 | 232.222 | 8,095,664 | -88,807 | 2.13% | 1,879,993,848 |
| 2024-07-29 | 2024-07-25 | 231.412 | 8,184,471 | -258,757 | 2.15% | 1,893,982,900 |
| 2024-07-26 | 2024-07-24 | 234.046 | 8,443,228 | -6,850 | 2.22% | 1,976,104,180 |
| 2024-07-25 | 2024-07-23 | 239.923 | 8,450,078 | -69,152 | 2.22% | 2,027,364,118 |
| 2024-07-24 | 2024-07-22 | 241.544 | 8,519,230 | +62,210 | 2.24% | 2,057,765,749 |
| 2024-07-23 | 2024-07-19 | 239.923 | 8,457,020 | -40,152 | 2.22% | 2,029,029,660 |
| 2024-07-22 | 2024-07-18 | 247.217 | 8,497,172 | -25,658 | 2.23% | 2,100,649,405 |
| 2024-07-19 | 2024-07-17 | 246.610 | 8,522,830 | +106,491 | 2.24% | 2,101,811,382 |
| 2024-07-18 | 2024-07-16 | 248.636 | 8,416,339 | -20 | 2.21% | 2,092,604,323 |
| 2024-07-17 | 2024-07-15 | 251.068 | 8,416,359 | +21,468 | 2.21% | 2,113,074,912 |
| 2024-07-16 | 2024-07-12 | 256.741 | 8,394,891 | +41,314 | 2.20% | 2,155,316,293 |
| 2024-07-15 | 2024-07-11 | 246.407 | 8,353,577 | +250,239 | 2.19% | 2,058,379,228 |
| 2024-07-12 | 2024-07-10 | 243.570 | 8,103,338 | -163,886 | 2.12% | 1,973,730,068 |
| 2024-07-11 | 2024-07-09 | 240.530 | 8,267,224 | -408,026 | 2.17% | 1,988,519,066 |
| 2024-07-10 | 2024-07-08 | 243.367 | 8,675,250 | +425,390 | 2.27% | 2,111,272,747 |
| 2024-07-09 | 2024-07-05 | 245.596 | 8,249,860 | +24,168 | 2.16% | 2,026,135,724 |
| 2024-07-08 | 2024-07-04 | 248.231 | 8,225,692 | +53,022 | 2.15% | 2,041,868,964 |
| 2024-07-05 | 2024-07-03 | 243.773 | 8,172,670 | -21,865 | 2.14% | 1,992,273,352 |
| 2024-07-04 | 2024-07-02 | 240.733 | 8,194,535 | -127,036 | 2.14% | 1,972,695,667 |
| 2024-07-03 | 2024-06-28 | 244.583 | 8,321,571 | -307,248 | 2.18% | 2,035,316,383 |
| 2024-07-02 | 2024-06-27 | 244.988 | 8,628,819 | -186,211 | 2.26% | 2,113,961,120 |
| 2024-06-28 | 2024-06-26 | 249.244 | 8,815,030 | -155,729 | 2.31% | 2,197,091,994 |
| 2024-06-27 | 2024-06-25 | 253.499 | 8,970,759 | +368,022 | 2.35% | 2,274,080,502 |
| 2024-06-26 | 2024-06-24 | 252.081 | 8,602,737 | -135,550 | 2.25% | 2,168,584,562 |
| 2024-06-25 | 2024-06-21 | 253.094 | 8,738,287 | +1,455,216 | 2.28% | 2,211,607,624 |
| 2024-06-24 | 2024-06-20 | 256.539 | 7,283,071 | -62,758 | 1.90% | 1,868,390,218 |
| 2024-06-21 | 2024-06-19 | 262.010 | 7,345,829 | +4,383 | 1.92% | 1,924,680,626 |
| 2024-06-20 | 2024-06-18 | 261.402 | 7,341,446 | -28,425 | 1.92% | 1,919,069,285 |
| 2024-06-19 | 2024-06-17 | 268.089 | 7,369,871 | +60,696 | 1.93% | 1,975,782,188 |
| 2024-06-18 | 2024-06-14 | 272.952 | 7,309,175 | -10,943 | 1.91% | 1,995,056,922 |
| 2024-06-17 | 2024-06-13 | 270.521 | 7,320,118 | -99,091 | 1.91% | 1,980,243,895 |
| 2024-06-14 | 2024-06-12 | 269.508 | 7,419,209 | +127,656 | 1.94% | 1,999,533,026 |
| 2024-06-13 | 2024-06-11 | 273.763 | 7,291,553 | +63,968 | 1.90% | 1,996,157,116 |
| 2024-06-12 | 2024-06-07 | 279.234 | 7,227,585 | -63,113 | 1.89% | 2,018,188,657 |
| 2024-06-11 | 2024-06-06 | 278.424 | 7,290,698 | +3,468 | 1.90% | 2,029,902,494 |
| 2024-06-07 | 2024-06-05 | 282.882 | 7,287,230 | -146,067 | 1.90% | 2,061,423,538 |
| 2024-06-06 | 2024-06-04 | 284.503 | 7,433,297 | +154,364 | 1.94% | 2,114,793,314 |
| 2024-06-05 | 2024-06-03 | 283.692 | 7,278,933 | -28,769 | 1.90% | 2,064,976,402 |
| 2024-06-04 | 2024-05-31 | 274.371 | 7,307,702 | -181,027 | 1.91% | 2,005,020,553 |
| 2024-06-03 | 2024-05-30 | 272.750 | 7,488,729 | +50,122 | 1.95% | 2,042,549,123 |
| 2024-05-31 | 2024-05-29 | 278.424 | 7,438,607 | -170,993 | 1.94% | 2,071,083,852 |
| 2024-05-30 | 2024-05-28 | 281.463 | 7,609,600 | -41,062 | 1.98% | 2,141,822,171 |
| 2024-05-29 | 2024-05-27 | 284.705 | 7,650,662 | +382,861 | 1.99% | 2,178,184,560 |
| 2024-05-28 | 2024-05-24 | 279.493 | 7,267,801 | +42,303 | 1.89% | 2,031,296,583 |
| 2024-05-27 | 2024-05-23 | 288.857 | 7,225,498 | -506,570 | 1.88% | 2,087,132,179 |
| 2024-05-24 | 2024-05-22 | 301.477 | 7,732,068 | -46,510 | 2.02% | 2,331,044,136 |
| 2024-05-23 | 2024-05-21 | 300.256 | 7,778,578 | -46,027 | 2.03% | 2,335,565,248 |
| 2024-05-22 | 2024-05-20 | 313.081 | 7,824,605 | -395,306 | 2.04% | 2,449,731,754 |
| 2024-05-21 | 2024-05-17 | 310.231 | 8,219,911 | -29,929 | 2.15% | 2,550,068,553 |
| 2024-05-20 | 2024-05-16 | 310.638 | 8,249,840 | -3,524 | 2.16% | 2,562,712,178 |
| 2024-05-17 | 2024-05-14 | 305.549 | 8,253,364 | -1,538 | 2.16% | 2,521,804,787 |
| 2024-05-16 | 2024-05-13 | 304.734 | 8,254,902 | +48,428 | 2.16% | 2,515,553,136 |
| 2024-05-14 | 2024-05-10 | 304.327 | 8,206,474 | -180,871 | 2.14% | 2,497,454,380 |
| 2024-05-13 | 2024-05-09 | 298.424 | 8,387,345 | +294,969 | 2.19% | 2,502,985,023 |
| 2024-05-10 | 2024-05-08 | 291.503 | 8,092,376 | -41,965 | 2.11% | 2,358,950,592 |
| 2024-05-09 | 2024-05-07 | 297.813 | 8,134,341 | +52,166 | 2.12% | 2,422,514,995 |
| 2024-05-08 | 2024-05-06 | 300.256 | 8,082,175 | +225,337 | 2.11% | 2,426,722,090 |
| 2024-05-07 | 2024-05-03 | 304.327 | 7,856,838 | +298,160 | 2.05% | 2,391,050,587 |
| 2024-05-06 | 2024-05-02 | 290.892 | 7,558,678 | +21,200 | 1.97% | 2,198,760,097 |
| 2024-05-03 | 2024-04-30 | 299.645 | 7,537,478 | -204,563 | 1.97% | 2,258,570,445 |
| 2024-05-02 | 2024-04-29 | 319.595 | 7,742,041 | +39,220 | 2.02% | 2,474,314,457 |
| 2024-04-30 | 2024-04-26 | 317.763 | 7,702,821 | -22,097 | 2.01% | 2,447,667,842 |
| 2024-04-29 | 2024-04-25 | 309.009 | 7,724,918 | +35,806 | 2.01% | 2,387,071,474 |
| 2024-04-26 | 2024-04-24 | 310.231 | 7,689,112 | +194,025 | 2.00% | 2,385,398,420 |
| 2024-04-25 | 2024-04-23 | 299.238 | 7,495,087 | +105,501 | 1.95% | 2,242,816,727 |
| 2024-04-24 | 2024-04-22 | 298.220 | 7,389,586 | -22,217 | 1.93% | 2,203,725,544 |
| 2024-04-23 | 2024-04-19 | 294.353 | 7,411,803 | -128,016 | 1.93% | 2,181,684,438 |
| 2024-04-22 | 2024-04-18 | 294.353 | 7,539,819 | -97,709 | 1.96% | 2,219,366,297 |
| 2024-04-19 | 2024-04-17 | 292.928 | 7,637,528 | -24,306 | 1.99% | 2,237,244,158 |
| 2024-04-18 | 2024-04-16 | 292.521 | 7,661,834 | -60,914 | 1.98% | 2,241,244,722 |
| 2024-04-17 | 2024-04-15 | 300.256 | 7,722,748 | -52,813 | 2.00% | 2,318,801,952 |
| 2024-04-16 | 2024-04-12 | 305.142 | 7,775,561 | -1,959,959 | 2.01% | 2,372,647,054 |
| 2024-04-15 | 2024-04-11 | 310.231 | 9,735,520 | +36,403 | 2.52% | 3,020,256,959 |
| 2024-04-12 | 2024-04-10 | 314.913 | 9,699,117 | +217,301 | 2.51% | 3,054,374,500 |
| 2024-04-11 | 2024-04-09 | 306.770 | 9,481,816 | +285,887 | 2.45% | 2,908,737,627 |
| 2024-04-10 | 2024-04-08 | 303.920 | 9,195,929 | +115,816 | 2.38% | 2,794,828,675 |
| 2024-04-09 | 2024-04-05 | 311.859 | 9,080,113 | +139,013 | 2.35% | 2,831,716,633 |
| 2024-04-08 | 2024-04-03 | 313.284 | 8,941,100 | +145,779 | 2.31% | 2,801,104,720 |
| 2024-04-05 | 2024-04-02 | 321.834 | 8,795,321 | +241,922 | 2.28% | 2,830,631,515 |
| 2024-04-03 | 2024-03-28 | 313.691 | 8,553,399 | +160,635 | 2.21% | 2,683,126,469 |
| 2024-04-02 | 2024-03-27 | 309.416 | 8,392,764 | +91,305 | 2.17% | 2,596,859,016 |
| 2024-03-28 | 2024-03-26 | 309.620 | 8,301,459 | +72,516 | 2.15% | 2,570,297,623 |
| 2024-03-27 | 2024-03-25 | 303.717 | 8,228,943 | +167,004 | 2.13% | 2,499,266,975 |
| 2024-03-26 | 2024-03-22 | 306.363 | 8,061,939 | -235,582 | 2.08% | 2,469,879,588 |
| 2024-03-25 | 2024-03-21 | 320.816 | 8,297,521 | +482,203 | 2.14% | 2,661,977,294 |
| 2024-03-22 | 2024-03-20 | 306.567 | 7,815,318 | -501,046 | 2.02% | 2,395,914,959 |
| 2024-03-21 | 2024-03-19 | 326.719 | 8,316,364 | +271,429 | 2.15% | 2,717,116,750 |
| 2024-03-20 | 2024-03-18 | 338.322 | 8,044,935 | -75,582 | 2.08% | 2,721,781,966 |
| 2024-03-19 | 2024-03-15 | 342.801 | 8,120,517 | +445,174 | 2.10% | 2,783,719,940 |
| 2024-03-18 | 2024-03-14 | 341.783 | 7,675,343 | +34,865 | 1.98% | 2,623,301,829 |
| 2024-03-15 | 2024-03-13 | 346.872 | 7,640,478 | +277,036 | 1.97% | 2,650,268,613 |
| 2024-03-14 | 2024-03-12 | 346.058 | 7,363,442 | +80,037 | 1.89% | 2,548,176,845 |
| 2024-03-13 | 2024-03-11 | 332.216 | 7,283,405 | +86,322 | 1.87% | 2,419,660,237 |
| 2024-03-12 | 2024-03-08 | 329.773 | 7,197,083 | +49,102 | 1.85% | 2,373,401,973 |
| 2024-03-11 | 2024-03-07 | 328.551 | 7,147,981 | +122,975 | 1.83% | 2,348,479,065 |
| 2024-03-08 | 2024-03-06 | 335.880 | 7,025,006 | +195,675 | 1.80% | 2,359,556,695 |
| 2024-03-07 | 2024-03-05 | 327.534 | 6,829,331 | +140,966 | 1.75% | 2,236,835,155 |
| 2024-03-06 | 2024-03-04 | 338.933 | 6,688,365 | -101,942 | 1.71% | 2,266,908,426 |
| 2024-03-05 | 2024-03-01 | 350.391 | 6,790,307 | -169,136 | 1.73% | 2,379,261,281 |
| 2024-03-04 | 2024-02-29 | 349.369 | 6,959,443 | +124,827 | 1.78% | 2,431,415,582 |
| 2024-03-01 | 2024-02-28 | 343.036 | 6,834,616 | +74,719 | 1.74% | 2,344,517,173 |
| 2024-02-29 | 2024-02-27 | 340.993 | 6,759,897 | -72,188 | 1.72% | 2,305,074,776 |
| 2024-02-28 | 2024-02-26 | 336.702 | 6,832,085 | +103,472 | 1.74% | 2,300,377,289 |
| 2024-02-27 | 2024-02-23 | 336.906 | 6,728,613 | +98,355 | 1.71% | 2,266,912,770 |
| 2024-02-26 | 2024-02-22 | 335.476 | 6,630,258 | +437,030 | 1.69% | 2,224,293,968 |
| 2024-02-23 | 2024-02-21 | 336.089 | 6,193,228 | -924,507 | 1.57% | 2,081,476,796 |
| 2024-02-22 | 2024-02-20 | 330.981 | 7,117,735 | +126,622 | 1.80% | 2,355,838,052 |
| 2024-02-21 | 2024-02-19 | 328.121 | 6,991,113 | -89,236 | 1.77% | 2,293,931,609 |
| 2024-02-20 | 2024-02-16 | 331.390 | 7,080,349 | +52,351 | 1.79% | 2,346,357,146 |
| 2024-02-19 | 2024-02-15 | 324.239 | 7,027,998 | +146,149 | 1.78% | 2,278,752,505 |
| 2024-02-16 | 2024-02-14 | 322.400 | 6,881,849 | +168,449 | 1.74% | 2,218,711,023 |
| 2024-02-15 | 2024-02-09 | 315.454 | 6,713,400 | +151,117 | 1.69% | 2,117,768,203 |
| 2024-02-14 | 2024-02-07 | 339.971 | 6,562,283 | -77,184 | 1.65% | 2,230,986,182 |
| 2024-02-08 | 2024-02-06 | 296.249 | 6,639,467 | +12,439 | 1.67% | 1,966,934,156 |
| 2024-02-07 | 2024-02-05 | 284.195 | 6,627,028 | -40,905 | 1.67% | 1,883,365,187 |
| 2024-02-06 | 2024-02-02 | 280.926 | 6,667,933 | +15,685 | 1.68% | 1,873,193,010 |
| 2024-02-05 | 2024-02-01 | 278.678 | 6,652,248 | -82,607 | 1.67% | 1,853,836,399 |
| 2024-02-02 | 2024-01-31 | 273.979 | 6,734,855 | +82,927 | 1.69% | 1,845,209,283 |
| 2024-02-01 | 2024-01-30 | 281.947 | 6,651,928 | -193,848 | 1.67% | 1,875,492,057 |
| 2024-01-31 | 2024-01-29 | 281.947 | 6,845,776 | +205,212 | 1.72% | 1,930,146,946 |
| 2024-01-30 | 2024-01-26 | 278.474 | 6,640,564 | -3,897 | 1.67% | 1,849,223,592 |
| 2024-01-29 | 2024-01-25 | 295.636 | 6,644,461 | +170,734 | 1.67% | 1,964,341,042 |
| 2024-01-26 | 2024-01-24 | 289.915 | 6,473,727 | +12,940 | 1.63% | 1,876,831,913 |
| 2024-01-25 | 2024-01-23 | 277.861 | 6,460,787 | +68,585 | 1.62% | 1,795,200,394 |
| 2024-01-24 | 2024-01-22 | 269.689 | 6,392,202 | +80,719 | 1.61% | 1,723,903,792 |
| 2024-01-23 | 2024-01-19 | 280.108 | 6,311,483 | -87,896 | 1.59% | 1,767,899,099 |
| 2024-01-22 | 2024-01-18 | 278.065 | 6,399,379 | +333,831 | 1.61% | 1,779,444,963 |
| 2024-01-19 | 2024-01-17 | 277.452 | 6,065,548 | -92,379 | 1.52% | 1,682,900,412 |
| 2024-01-18 | 2024-01-16 | 290.528 | 6,157,927 | -486,164 | 1.55% | 1,789,051,060 |
| 2024-01-17 | 2024-01-15 | 298.905 | 6,644,091 | +95,925 | 1.67% | 1,985,950,874 |
| 2024-01-16 | 2024-01-12 | 303.195 | 6,548,166 | -50,893 | 1.64% | 1,985,373,334 |
| 2024-01-15 | 2024-01-11 | 309.733 | 6,599,059 | +126,588 | 1.66% | 2,043,947,872 |
| 2024-01-12 | 2024-01-10 | 311.163 | 6,472,471 | +35,729 | 1.63% | 2,013,996,074 |
| 2024-01-11 | 2024-01-09 | 315.250 | 6,436,742 | +45,473 | 1.62% | 2,029,180,270 |
| 2024-01-10 | 2024-01-08 | 318.110 | 6,391,269 | -63,864 | 1.60% | 2,033,126,085 |
| 2024-01-09 | 2024-01-05 | 328.938 | 6,455,133 | -579,389 | 1.62% | 2,123,340,649 |
| 2024-01-08 | 2024-01-04 | 343.853 | 7,034,522 | -21,871 | 1.77% | 2,418,840,943 |
| 2024-01-05 | 2024-01-03 | 339.154 | 7,056,393 | +18,201 | 1.77% | 2,393,202,520 |
| 2024-01-04 | 2024-01-02 | 335.681 | 7,038,192 | -2,958 | 1.77% | 2,362,584,098 |
| 2024-01-03 | 2023-12-29 | 339.358 | 7,041,150 | -4,188 | 1.77% | 2,389,471,373 |
| 2024-01-02 | 2023-12-28 | 341.197 | 7,045,338 | -55,140 | 1.77% | 2,403,847,471 |
| 2023-12-29 | 2023-12-27 | 331.186 | 7,100,478 | -23,625 | 1.78% | 2,351,577,001 |
| 2023-12-28 | 2023-12-22 | 326.282 | 7,124,103 | -64,935 | 1.79% | 2,324,468,734 |
| 2023-12-27 | 2023-12-21 | 327.712 | 7,189,038 | -86,750 | 1.80% | 2,355,937,398 |
| 2023-12-22 | 2023-12-20 | 325.874 | 7,275,788 | -25,473 | 1.82% | 2,370,987,840 |
| 2023-12-21 | 2023-12-19 | 319.949 | 7,301,261 | -11,483 | 1.83% | 2,336,029,024 |
| 2023-12-20 | 2023-12-18 | 315.658 | 7,312,744 | -72,684 | 1.83% | 2,308,327,667 |
| 2023-12-19 | 2023-12-15 | 319.336 | 7,385,428 | +149,141 | 1.85% | 2,358,431,407 |
| 2023-12-18 | 2023-12-14 | 317.293 | 7,236,287 | +72,761 | 1.81% | 2,296,020,926 |
| 2023-12-15 | 2023-12-13 | 316.271 | 7,163,526 | -85,082 | 1.79% | 2,265,616,510 |
| 2023-12-14 | 2023-12-12 | 317.088 | 7,248,608 | +34,923 | 1.82% | 2,298,449,330 |
| 2023-12-13 | 2023-12-11 | 317.088 | 7,213,685 | +36,894 | 1.81% | 2,287,375,652 |
| 2023-12-12 | 2023-12-08 | 319.540 | 7,176,791 | +58,631 | 1.80% | 2,293,272,434 |
| 2023-12-11 | 2023-12-07 | 323.831 | 7,118,160 | -6,852 | 1.78% | 2,305,077,944 |
| 2023-12-08 | 2023-12-06 | 326.487 | 7,125,012 | +52,044 | 1.78% | 2,326,221,033 |
| 2023-12-07 | 2023-12-05 | 326.895 | 7,072,968 | -16,985 | 1.77% | 2,312,119,513 |
| 2023-12-06 | 2023-12-04 | 342.831 | 7,089,953 | -93,781 | 1.77% | 2,430,658,330 |
| 2023-12-05 | 2023-12-01 | 340.380 | 7,183,734 | -73,545 | 1.80% | 2,445,196,936 |
| 2023-12-04 | 2023-11-30 | 337.315 | 7,257,279 | +72,523 | 1.81% | 2,447,989,190 |
| 2023-12-01 | 2023-11-29 | 345.079 | 7,184,756 | -20,385 | 1.80% | 2,479,306,827 |
| 2023-11-30 | 2023-11-28 | 352.434 | 7,205,141 | +176,397 | 1.80% | 2,539,336,099 |
| 2023-11-29 | 2023-11-27 | 353.251 | 7,028,744 | +71,021 | 1.75% | 2,482,911,969 |
| 2023-11-28 | 2023-11-24 | 355.311 | 6,957,723 | +36,129 | 1.73% | 2,472,158,071 |
| 2023-11-27 | 2023-11-23 | 363.098 | 6,921,594 | +26,451 | 1.72% | 2,513,216,182 |
| 2023-11-24 | 2023-11-22 | 366.376 | 6,895,143 | -34,797 | 1.72% | 2,526,217,856 |
| 2023-11-23 | 2023-11-21 | 364.942 | 6,929,940 | -24,577 | 1.73% | 2,529,026,630 |
| 2023-11-22 | 2023-11-20 | 371.294 | 6,954,517 | +37,382 | 1.74% | 2,582,172,044 |
| 2023-11-21 | 2023-11-17 | 364.942 | 6,917,135 | +156,805 | 1.72% | 2,524,353,547 |
| 2023-11-20 | 2023-11-16 | 358.795 | 6,760,330 | -30,474 | 1.68% | 2,425,571,330 |
| 2023-11-17 | 2023-11-15 | 361.254 | 6,790,804 | +64,387 | 1.69% | 2,453,203,166 |
| 2023-11-16 | 2023-11-14 | 351.418 | 6,726,417 | +62,888 | 1.67% | 2,363,784,717 |
| 2023-11-15 | 2023-11-13 | 360.844 | 6,663,529 | -43,527 | 1.66% | 2,404,493,772 |
| 2023-11-14 | 2023-11-10 | 347.525 | 6,707,056 | +30,055 | 1.67% | 2,330,868,586 |
| 2023-11-13 | 2023-11-09 | 352.443 | 6,677,001 | +231,983 | 1.66% | 2,353,259,912 |
| 2023-11-10 | 2023-11-08 | 360.024 | 6,445,018 | +53,268 | 1.60% | 2,320,362,855 |
| 2023-11-09 | 2023-11-07 | 358.795 | 6,391,750 | +42,670 | 1.58% | 2,293,326,739 |
| 2023-11-08 | 2023-11-06 | 370.884 | 6,349,080 | -54,141 | 1.57% | 2,354,774,817 |
| 2023-11-07 | 2023-11-03 | 377.646 | 6,403,221 | +69,477 | 1.59% | 2,418,153,329 |
| 2023-11-06 | 2023-11-02 | 358.590 | 6,333,744 | +65,053 | 1.57% | 2,271,216,649 |
| 2023-11-03 | 2023-11-01 | 364.942 | 6,268,691 | -299,781 | 1.55% | 2,287,709,053 |
| 2023-11-02 | 2023-10-31 | 419.448 | 6,568,472 | -108,534 | 1.63% | 2,755,130,687 |
| 2023-11-01 | 2023-10-30 | 426.620 | 6,677,006 | -14,231 | 1.65% | 2,848,541,166 |
| 2023-10-31 | 2023-10-27 | 425.595 | 6,691,237 | -30,199 | 1.66% | 2,847,756,931 |
| 2023-10-30 | 2023-10-26 | 422.521 | 6,721,436 | +3,908 | 1.66% | 2,839,950,282 |
| 2023-10-27 | 2023-10-25 | 424.366 | 6,717,528 | +5,429 | 1.66% | 2,850,687,377 |
| 2023-10-26 | 2023-10-24 | 413.710 | 6,712,099 | -16,150 | 1.66% | 2,776,864,452 |
| 2023-10-25 | 2023-10-20 | 414.325 | 6,728,249 | -71,206 | 1.66% | 2,787,681,900 |
| 2023-10-24 | 2023-10-19 | 419.243 | 6,799,455 | -30,010 | 1.68% | 2,850,622,717 |
| 2023-10-20 | 2023-10-18 | 419.858 | 6,829,465 | +85,214 | 1.69% | 2,867,402,440 |
| 2023-10-19 | 2023-10-17 | 421.292 | 6,744,251 | +30,185 | 1.67% | 2,841,298,380 |
| 2023-10-18 | 2023-10-16 | 425.595 | 6,714,066 | +164,538 | 1.66% | 2,857,472,839 |
| 2023-10-17 | 2023-10-13 | 432.357 | 6,549,528 | -34,016 | 1.62% | 2,831,734,075 |
| 2023-10-16 | 2023-10-12 | 445.676 | 6,583,544 | +16,009 | 1.63% | 2,934,127,705 |
| 2023-10-13 | 2023-10-11 | 440.758 | 6,567,535 | +10,452 | 1.62% | 2,894,695,025 |
| 2023-10-12 | 2023-10-10 | 433.791 | 6,557,083 | -14,338 | 1.62% | 2,844,405,747 |
| 2023-10-11 | 2023-10-09 | 432.767 | 6,571,421 | -63,321 | 1.62% | 2,843,892,747 |
| 2023-10-10 | 2023-10-06 | 427.644 | 6,634,742 | +63,796 | 1.64% | 2,837,308,094 |
| 2023-10-09 | 2023-10-05 | 428.054 | 6,570,946 | -19,131 | 1.62% | 2,812,718,998 |
| 2023-10-06 | 2023-10-04 | 432.357 | 6,590,077 | +402,364 | 1.63% | 2,849,265,718 |
| 2023-10-05 | 2023-10-03 | 441.168 | 6,187,713 | -226,013 | 1.53% | 2,729,821,187 |
| 2023-10-04 | 2023-09-29 | 452.643 | 6,413,726 | -110,475 | 1.59% | 2,903,127,615 |
| 2023-10-03 | 2023-09-28 | 444.242 | 6,524,201 | +317,307 | 1.61% | 2,898,321,903 |
| 2023-09-29 | 2023-09-27 | 452.848 | 6,206,894 | +10,681 | 1.53% | 2,810,778,422 |
| 2023-09-28 | 2023-09-26 | 447.930 | 6,196,213 | +5,434 | 1.53% | 2,775,469,791 |
| 2023-09-27 | 2023-09-25 | 454.692 | 6,190,779 | +15,538 | 1.53% | 2,814,897,669 |
| 2023-09-26 | 2023-09-22 | 456.536 | 6,175,241 | +89,332 | 1.53% | 2,819,220,900 |
| 2023-09-25 | 2023-09-21 | 450.594 | 6,085,909 | +80,741 | 1.50% | 2,742,273,028 |
| 2023-09-22 | 2023-09-20 | 456.741 | 6,005,168 | +69,446 | 1.48% | 2,742,806,933 |
| 2023-09-21 | 2023-09-19 | 464.528 | 5,935,722 | -375,901 | 1.47% | 2,757,306,732 |
| 2023-09-20 | 2023-09-18 | 463.093 | 6,311,623 | -3,251 | 1.56% | 2,922,869,986 |
| 2023-09-19 | 2023-09-15 | 463.093 | 6,314,874 | -62,646 | 1.56% | 2,924,375,502 |
| 2023-09-18 | 2023-09-14 | 444.651 | 6,377,520 | +147,100 | 1.58% | 2,835,773,707 |
| 2023-09-15 | 2023-09-13 | 424.366 | 6,230,420 | -43,129 | 1.54% | 2,643,975,529 |
| 2023-09-14 | 2023-09-12 | 419.448 | 6,273,549 | +38,570 | 1.55% | 2,631,425,904 |
| 2023-09-13 | 2023-09-11 | 418.833 | 6,234,979 | +23,594 | 1.54% | 2,611,415,004 |
| 2023-09-12 | 2023-09-07 | 416.784 | 6,211,385 | -187,683 | 1.53% | 2,588,805,401 |
| 2023-09-11 | 2023-09-06 | 429.078 | 6,399,068 | +108,764 | 1.58% | 2,745,702,069 |
| 2023-09-07 | 2023-09-05 | 431.128 | 6,290,304 | -597,859 | 1.55% | 2,711,923,151 |
| 2023-09-06 | 2023-09-04 | 438.504 | 6,888,163 | -10,084 | 1.70% | 3,020,488,575 |
| 2023-09-05 | 2023-08-31 | 428.259 | 6,898,247 | +3,284 | 1.70% | 2,954,234,974 |
| 2023-09-04 | 2023-08-30 | 425.595 | 6,894,963 | -151,713 | 1.70% | 2,934,461,696 |
| 2023-08-31 | 2023-08-29 | 432.357 | 7,046,676 | +33,782 | 1.74% | 3,046,679,478 |
| 2023-08-30 | 2023-08-28 | 429.078 | 7,012,894 | +872,750 | 1.73% | 3,009,081,568 |
| 2023-08-29 | 2023-08-25 | 429.488 | 6,140,144 | -284,321 | 1.51% | 2,637,119,701 |
| 2023-08-28 | 2023-08-24 | 432.789 | 6,424,465 | -4,343 | 1.58% | 2,780,438,400 |
| 2023-08-25 | 2023-08-23 | 422.930 | 6,428,808 | -59,320 | 1.58% | 2,718,933,445 |
| 2023-08-24 | 2023-08-22 | 426.627 | 6,488,128 | -21,502 | 1.60% | 2,768,010,164 |
| 2023-08-23 | 2023-08-21 | 418.000 | 6,509,630 | -147,029 | 1.61% | 2,721,024,755 |
| 2023-08-22 | 2023-08-18 | 427.859 | 6,656,659 | -14,133 | 1.64% | 2,848,113,909 |
| 2023-08-21 | 2023-08-17 | 440.389 | 6,670,792 | -7,277 | 1.65% | 2,937,744,048 |
| 2023-08-18 | 2023-08-16 | 434.432 | 6,678,069 | -39,210 | 1.65% | 2,901,169,136 |
| 2023-08-17 | 2023-08-15 | 440.389 | 6,717,279 | -40,466 | 1.66% | 2,958,216,416 |
| 2023-08-16 | 2023-08-14 | 442.032 | 6,757,745 | +103,312 | 1.67% | 2,987,141,818 |
| 2023-08-15 | 2023-08-11 | 448.194 | 6,654,433 | -31,596 | 1.64% | 2,982,480,259 |
| 2023-08-14 | 2023-08-10 | 456.205 | 6,686,029 | +20,430 | 1.65% | 3,050,201,915 |
| 2023-08-11 | 2023-08-09 | 458.465 | 6,665,599 | +24,211 | 1.64% | 3,055,942,288 |
| 2023-08-10 | 2023-08-08 | 452.097 | 6,641,388 | +35,198 | 1.64% | 3,002,552,919 |
| 2023-08-09 | 2023-08-07 | 454.973 | 6,606,190 | +23,106 | 1.63% | 3,005,637,258 |
| 2023-08-08 | 2023-08-04 | 455.589 | 6,583,084 | +537,918 | 1.62% | 2,999,181,257 |
| 2023-08-07 | 2023-08-03 | 452.919 | 6,045,166 | +159,063 | 1.49% | 2,737,969,461 |
| 2023-08-04 | 2023-08-02 | 456.000 | 5,886,103 | +113,177 | 1.45% | 2,684,062,391 |
| 2023-08-03 | 2023-08-01 | 488.249 | 5,772,926 | +17,215 | 1.42% | 2,818,622,712 |
| 2023-08-02 | 2023-07-31 | 489.892 | 5,755,711 | +42,409 | 1.42% | 2,819,675,545 |
| 2023-08-01 | 2023-07-28 | 482.703 | 5,713,302 | +43,554 | 1.41% | 2,757,825,724 |
| 2023-07-31 | 2023-07-27 | 485.578 | 5,669,748 | +14,800 | 1.40% | 2,753,106,448 |
| 2023-07-28 | 2023-07-26 | 475.719 | 5,654,948 | +72,030 | 1.39% | 2,690,165,171 |
| 2023-07-27 | 2023-07-25 | 476.130 | 5,582,918 | -13,659 | 1.37% | 2,658,192,667 |
| 2023-07-26 | 2023-07-24 | 464.832 | 5,596,577 | -292,514 | 1.38% | 2,601,469,941 |
| 2023-07-25 | 2023-07-21 | 473.870 | 5,889,091 | -45,679 | 1.45% | 2,790,664,544 |
| 2023-07-24 | 2023-07-20 | 467.708 | 5,934,770 | +116,085 | 1.46% | 2,775,739,452 |
| 2023-07-21 | 2023-07-19 | 471.200 | 5,818,685 | +59,178 | 1.43% | 2,741,763,782 |
| 2023-07-20 | 2023-07-18 | 481.265 | 5,759,507 | +290,748 | 1.42% | 2,771,847,762 |
| 2023-07-19 | 2023-07-14 | 482.292 | 5,468,759 | +1,690 | 1.35% | 2,637,537,557 |
| 2023-07-18 | 2023-07-13 | 478.594 | 5,467,069 | -53,651 | 1.35% | 2,616,509,109 |
| 2023-07-14 | 2023-07-12 | 464.216 | 5,520,720 | +28,479 | 1.36% | 2,562,807,198 |
| 2023-07-13 | 2023-07-11 | 459.697 | 5,492,241 | -191,872 | 1.35% | 2,524,767,801 |
| 2023-07-12 | 2023-07-10 | 447.167 | 5,684,113 | -79,939 | 1.40% | 2,541,750,437 |
| 2023-07-11 | 2023-07-07 | 442.443 | 5,764,052 | -46,388 | 1.42% | 2,550,265,313 |
| 2023-07-10 | 2023-07-06 | 447.784 | 5,810,440 | +2,814 | 1.43% | 2,601,820,249 |
| 2023-07-07 | 2023-07-05 | 460.108 | 5,807,626 | -54,893 | 1.43% | 2,672,135,237 |
| 2023-07-06 | 2023-07-04 | 468.119 | 5,862,519 | +67,135 | 1.44% | 2,744,355,466 |
| 2023-07-05 | 2023-07-03 | 465.243 | 5,795,384 | -6,424 | 1.43% | 2,696,262,668 |
| 2023-07-04 | 2023-06-30 | 453.535 | 5,801,808 | +11,889 | 1.43% | 2,631,323,209 |
| 2023-07-03 | 2023-06-29 | 449.427 | 5,789,919 | +255,618 | 1.42% | 2,602,145,523 |
| 2023-06-30 | 2023-06-28 | 463.600 | 5,534,301 | +43,663 | 1.36% | 2,565,701,392 |
| 2023-06-29 | 2023-06-27 | 463.394 | 5,490,638 | -12,764 | 1.35% | 2,544,331,423 |
| 2023-06-28 | 2023-06-26 | 457.849 | 5,503,402 | -69,481 | 1.35% | 2,519,724,627 |
| 2023-06-27 | 2023-06-23 | 458.670 | 5,572,883 | +42,576 | 1.37% | 2,556,115,202 |
| 2023-06-26 | 2023-06-21 | 462.778 | 5,530,307 | -805,819 | 1.36% | 2,559,305,955 |
| 2023-06-23 | 2023-06-20 | 472.638 | 6,336,126 | +51,848 | 1.56% | 2,994,692,249 |
| 2023-06-21 | 2023-06-19 | 476.951 | 6,284,278 | +43,232 | 1.55% | 2,997,294,240 |
| 2023-06-20 | 2023-06-16 | 488.865 | 6,241,046 | -106,011 | 1.54% | 3,051,027,453 |
| 2023-06-19 | 2023-06-15 | 481.676 | 6,347,057 | -26,517 | 1.56% | 3,057,222,312 |
| 2023-06-16 | 2023-06-14 | 473.049 | 6,373,574 | +18,849 | 1.57% | 3,015,009,919 |
| 2023-06-15 | 2023-06-13 | 482.086 | 6,354,725 | -74,334 | 1.56% | 3,063,526,389 |
| 2023-06-14 | 2023-06-12 | 481.470 | 6,429,059 | -21,408 | 1.58% | 3,095,400,109 |
| 2023-06-13 | 2023-06-09 | 483.935 | 6,450,467 | -13,771 | 1.59% | 3,121,606,948 |
| 2023-06-12 | 2023-06-08 | 481.265 | 6,464,238 | -586,768 | 1.59% | 3,111,009,959 |
| 2023-06-09 | 2023-06-07 | 476.540 | 7,051,006 | +29,526 | 1.73% | 3,360,089,488 |
| 2023-06-08 | 2023-06-06 | 464.216 | 7,021,480 | +686,427 | 1.73% | 3,259,484,177 |
| 2023-06-07 | 2023-06-05 | 470.378 | 6,335,053 | +3,355 | 1.56% | 2,979,871,316 |
| 2023-06-06 | 2023-06-02 | 465.243 | 6,331,698 | -2,577 | 1.56% | 2,945,779,079 |
| 2023-06-05 | 2023-06-01 | 448.605 | 6,334,275 | -10,451 | 1.56% | 2,841,589,393 |
| 2023-06-02 | 2023-05-31 | 448.400 | 6,344,726 | +279,001 | 1.56% | 2,844,974,527 |
| 2023-06-01 | 2023-05-30 | 459.081 | 6,065,725 | +251,862 | 1.49% | 2,784,658,992 |
| 2023-05-31 | 2023-05-29 | 451.892 | 5,813,863 | -3,410 | 1.43% | 2,627,236,985 |
| 2023-05-30 | 2023-05-25 | 454.994 | 5,817,273 | -8,319 | 1.43% | 2,646,822,325 |
| 2023-05-29 | 2023-05-24 | 467.346 | 5,825,592 | -292,090 | 1.43% | 2,722,569,610 |
| 2023-05-25 | 2023-05-23 | 487.317 | 6,117,682 | -428,956 | 1.51% | 2,981,248,833 |
| 2023-05-24 | 2023-05-22 | 498.228 | 6,546,638 | +2,851 | 1.61% | 3,261,720,650 |
| 2023-05-23 | 2023-05-19 | 488.758 | 6,543,787 | -8,765 | 1.61% | 3,198,327,552 |
| 2023-05-22 | 2023-05-18 | 488.140 | 6,552,552 | -14,874 | 1.61% | 3,198,564,407 |
| 2023-05-19 | 2023-05-17 | 485.876 | 6,567,426 | +16,833 | 1.62% | 3,190,951,924 |
| 2023-05-18 | 2023-05-16 | 495.140 | 6,550,593 | -34,826 | 1.61% | 3,243,461,652 |
| 2023-05-17 | 2023-05-15 | 496.993 | 6,585,419 | -280,269 | 1.62% | 3,272,907,627 |
| 2023-05-16 | 2023-05-12 | 492.670 | 6,865,688 | +102,334 | 1.69% | 3,382,515,789 |
| 2023-05-15 | 2023-05-11 | 488.140 | 6,763,354 | +13,831 | 1.67% | 3,301,465,349 |
| 2023-05-12 | 2023-05-10 | 491.846 | 6,749,523 | +19,012 | 1.66% | 3,319,726,471 |
| 2023-05-11 | 2023-05-09 | 487.728 | 6,730,511 | +62,200 | 1.66% | 3,282,662,010 |
| 2023-05-10 | 2023-05-08 | 505.434 | 6,668,311 | -53,488 | 1.64% | 3,370,391,982 |
| 2023-05-09 | 2023-05-05 | 491.228 | 6,721,799 | +130,891 | 1.66% | 3,301,938,888 |
| 2023-05-08 | 2023-05-04 | 515.213 | 6,590,908 | +14,079 | 1.62% | 3,395,724,169 |
| 2023-05-05 | 2023-05-03 | 518.816 | 6,576,829 | -7,360 | 1.62% | 3,412,166,077 |
| 2023-05-04 | 2023-05-02 | 498.846 | 6,584,189 | -112,728 | 1.62% | 3,284,496,271 |
| 2023-05-03 | 2023-04-28 | 491.640 | 6,696,917 | +131,213 | 1.65% | 3,292,473,658 |
| 2023-05-02 | 2023-04-27 | 488.552 | 6,565,704 | -52,333 | 1.62% | 3,207,687,915 |
| 2023-04-28 | 2023-04-26 | 491.846 | 6,618,037 | -15,982 | 1.63% | 3,255,055,596 |
| 2023-04-27 | 2023-04-25 | 487.523 | 6,634,019 | +5,551 | 1.63% | 3,234,234,304 |
| 2023-04-26 | 2023-04-24 | 501.934 | 6,628,468 | -7,237 | 1.63% | 3,327,054,656 |
| 2023-04-25 | 2023-04-21 | 504.199 | 6,635,705 | +79,198 | 1.63% | 3,345,714,864 |
| 2023-04-24 | 2023-04-20 | 513.463 | 6,556,507 | +107,102 | 1.61% | 3,366,526,586 |
| 2023-04-21 | 2023-04-19 | 512.846 | 6,449,405 | +96,280 | 1.59% | 3,307,550,225 |
| 2023-04-20 | 2023-04-18 | 506.464 | 6,353,125 | -62,688 | 1.56% | 3,217,626,111 |
| 2023-04-19 | 2023-04-17 | 519.846 | 6,415,813 | +39,268 | 1.58% | 3,335,232,774 |
| 2023-04-18 | 2023-04-14 | 517.272 | 6,376,545 | +2,184 | 1.57% | 3,298,409,476 |
| 2023-04-17 | 2023-04-13 | 518.302 | 6,374,361 | +13,240 | 1.57% | 3,303,841,504 |
| 2023-04-14 | 2023-04-12 | 517.787 | 6,361,121 | -52,847 | 1.57% | 3,293,705,130 |
| 2023-04-13 | 2023-04-11 | 514.493 | 6,413,968 | +32,923 | 1.58% | 3,299,940,543 |
| 2023-04-12 | 2023-04-06 | 507.081 | 6,381,045 | -19,757 | 1.57% | 3,235,707,751 |
| 2023-04-11 | 2023-04-04 | 508.728 | 6,400,802 | -297,090 | 1.58% | 3,256,268,504 |
| 2023-04-06 | 2023-04-03 | 510.787 | 6,697,892 | -31,528 | 1.65% | 3,421,196,152 |
| 2023-04-04 | 2023-03-31 | 508.111 | 6,729,420 | -125,052 | 1.66% | 3,419,289,401 |
| 2023-04-03 | 2023-03-30 | 502.964 | 6,854,472 | +234,215 | 1.69% | 3,447,549,764 |
| 2023-03-31 | 2023-03-29 | 508.522 | 6,620,257 | +43,786 | 1.63% | 3,366,548,477 |
| 2023-03-30 | 2023-03-28 | 500.905 | 6,576,471 | -132,407 | 1.62% | 3,294,185,782 |
| 2023-03-29 | 2023-03-27 | 490.405 | 6,708,878 | +86,654 | 1.65% | 3,290,066,844 |
| 2023-03-28 | 2023-03-24 | 512.846 | 6,622,224 | +15,784 | 1.63% | 3,396,179,722 |
| 2023-03-27 | 2023-03-23 | 514.699 | 6,606,440 | -54,030 | 1.63% | 3,400,326,138 |
| 2023-03-24 | 2023-03-22 | 499.258 | 6,660,470 | -159,982 | 1.64% | 3,325,291,250 |
| 2023-03-23 | 2023-03-21 | 501.728 | 6,820,452 | +211,362 | 1.68% | 3,422,013,796 |
| 2023-03-22 | 2023-03-20 | 487.317 | 6,609,090 | +85,445 | 1.63% | 3,220,720,177 |
| 2023-03-21 | 2023-03-17 | 508.111 | 6,523,645 | -148,452 | 1.61% | 3,314,732,949 |
| 2023-03-20 | 2023-03-16 | 485.876 | 6,672,097 | +21,216 | 1.64% | 3,241,809,007 |
| 2023-03-17 | 2023-03-15 | 490.611 | 6,650,881 | +11,524 | 1.64% | 3,262,994,110 |
| 2023-03-16 | 2023-03-14 | 472.493 | 6,639,357 | +85,531 | 1.63% | 3,137,052,460 |
| 2023-03-15 | 2023-03-13 | 488.552 | 6,553,826 | +157,755 | 1.61% | 3,201,884,894 |
| 2023-03-14 | 2023-03-10 | 465.494 | 6,396,071 | +60,819 | 1.57% | 2,977,329,554 |
| 2023-03-13 | 2023-03-09 | 480.111 | 6,335,252 | -61,160 | 1.56% | 3,041,623,892 |
| 2023-03-10 | 2023-03-08 | 484.023 | 6,396,412 | +170,239 | 1.57% | 3,096,008,388 |
| 2023-03-09 | 2023-03-07 | 495.552 | 6,226,173 | +309,401 | 1.53% | 3,085,391,965 |
| 2023-03-08 | 2023-03-06 | 497.199 | 5,916,772 | +142,380 | 1.46% | 2,941,812,842 |
| 2023-03-07 | 2023-03-03 | 499.075 | 5,774,392 | -4,006 | 1.42% | 2,881,855,326 |
| 2023-03-06 | 2023-03-02 | 482.776 | 5,778,398 | -136,005 | 1.42% | 2,789,673,342 |
| 2023-03-03 | 2023-03-01 | 493.917 | 5,914,403 | -11,158 | 1.46% | 2,921,225,634 |
| 2023-03-02 | 2023-02-28 | 475.762 | 5,925,561 | -288,406 | 1.46% | 2,819,154,124 |
| 2023-03-01 | 2023-02-27 | 475.968 | 6,213,967 | +62,962 | 1.53% | 2,957,648,644 |
| 2023-02-28 | 2023-02-24 | 491.854 | 6,151,005 | -48,701 | 1.52% | 3,025,397,018 |
| 2023-02-27 | 2023-02-23 | 504.852 | 6,199,706 | -18,132 | 1.53% | 3,129,933,481 |
| 2023-02-24 | 2023-02-22 | 489.378 | 6,217,838 | +31,129 | 1.53% | 3,042,875,131 |
| 2023-02-23 | 2023-02-21 | 496.806 | 6,186,709 | -10,335 | 1.53% | 3,073,591,984 |
| 2023-02-22 | 2023-02-20 | 506.915 | 6,197,044 | -93,764 | 1.53% | 3,141,374,974 |
| 2023-02-21 | 2023-02-17 | 488.553 | 6,290,808 | -355,494 | 1.55% | 3,073,393,524 |
| 2023-02-20 | 2023-02-16 | 487.109 | 6,646,302 | +25,394 | 1.64% | 3,237,472,601 |
| 2023-02-17 | 2023-02-15 | 481.332 | 6,620,908 | -18,459 | 1.63% | 3,186,855,232 |
| 2023-02-16 | 2023-02-14 | 489.997 | 6,639,367 | -11,838 | 1.64% | 3,253,271,681 |
| 2023-02-15 | 2023-02-13 | 507.121 | 6,651,205 | +42,382 | 1.64% | 3,372,968,268 |
| 2023-02-14 | 2023-02-10 | 494.124 | 6,608,823 | +11,448 | 1.63% | 3,265,575,144 |
| 2023-02-13 | 2023-02-09 | 496.806 | 6,597,375 | -2,652 | 1.63% | 3,277,613,173 |
| 2023-02-10 | 2023-02-08 | 495.155 | 6,600,027 | -202,645 | 1.63% | 3,268,037,244 |
| 2023-02-09 | 2023-02-07 | 485.458 | 6,802,672 | -34,460 | 1.68% | 3,302,413,887 |
| 2023-02-08 | 2023-02-06 | 469.159 | 6,837,132 | -10,642 | 1.69% | 3,207,705,349 |
| 2023-02-07 | 2023-02-03 | 475.762 | 6,847,774 | +22,496 | 1.69% | 3,257,907,617 |
| 2023-02-06 | 2023-02-02 | 492.267 | 6,825,278 | -35,774 | 1.68% | 3,359,857,266 |
| 2023-02-03 | 2023-02-01 | 500.932 | 6,861,052 | +219,372 | 1.69% | 3,436,920,105 |
| 2023-02-02 | 2023-01-31 | 488.966 | 6,641,680 | +59,085 | 1.64% | 3,247,553,666 |
| 2023-02-01 | 2023-01-30 | 481.951 | 6,582,595 | -55,750 | 1.62% | 3,172,488,214 |
| 2023-01-31 | 2023-01-27 | 509.597 | 6,638,345 | -39,164 | 1.64% | 3,382,881,740 |
| 2023-01-30 | 2023-01-26 | 500.107 | 6,677,509 | +3,841 | 1.65% | 3,339,466,882 |
| 2023-01-27 | 2023-01-20 | 483.189 | 6,673,668 | +59,710 | 1.64% | 3,224,642,189 |
| 2023-01-26 | 2023-01-19 | 464.827 | 6,613,958 | +80,760 | 1.63% | 3,074,345,466 |
| 2023-01-20 | 2023-01-18 | 468.128 | 6,533,198 | +13,959 | 1.61% | 3,058,372,357 |
| 2023-01-19 | 2023-01-17 | 473.492 | 6,519,239 | -3,145 | 1.61% | 3,086,808,135 |
| 2023-01-18 | 2023-01-16 | 479.682 | 6,522,384 | -1,774 | 1.61% | 3,128,667,166 |
| 2023-01-17 | 2023-01-13 | 483.602 | 6,524,158 | -138,457 | 1.61% | 3,155,092,678 |
| 2023-01-16 | 2023-01-12 | 475.968 | 6,662,615 | +6,780 | 1.64% | 3,171,190,678 |
| 2023-01-13 | 2023-01-11 | 476.381 | 6,655,835 | -103,266 | 1.64% | 3,170,710,008 |
| 2023-01-12 | 2023-01-10 | 480.094 | 6,759,101 | +431,623 | 1.67% | 3,245,004,943 |
| 2023-01-11 | 2023-01-09 | 468.334 | 6,327,478 | +135,943 | 1.56% | 2,963,374,534 |
| 2023-01-10 | 2023-01-06 | 451.004 | 6,191,535 | +24,662 | 1.53% | 2,792,405,812 |
| 2023-01-09 | 2023-01-05 | 461.526 | 6,166,873 | -100,890 | 1.52% | 2,846,171,281 |
| 2023-01-06 | 2023-01-04 | 464.002 | 6,267,763 | -87,641 | 1.54% | 2,908,252,199 |
| 2023-01-05 | 2023-01-03 | 447.290 | 6,355,404 | +196,366 | 1.57% | 2,842,709,522 |
| 2023-01-04 | 2022-12-30 | 452.861 | 6,159,038 | +61,254 | 1.52% | 2,789,185,839 |
| 2023-01-03 | 2022-12-29 | 452.242 | 6,097,784 | +322,786 | 1.50% | 2,757,672,127 |
| 2022-12-30 | 2022-12-28 | 461.113 | 5,774,998 | -178,755 | 1.42% | 2,662,927,907 |
| 2022-12-29 | 2022-12-23 | 461.938 | 5,953,753 | +92,695 | 1.47% | 2,750,267,585 |
| 2022-12-28 | 2022-12-22 | 463.176 | 5,861,058 | -125,900 | 1.44% | 2,714,703,531 |
| 2022-12-23 | 2022-12-21 | 447.909 | 5,986,958 | +333,679 | 1.48% | 2,681,612,851 |
| 2022-12-22 | 2022-12-20 | 441.101 | 5,653,279 | +46,692 | 1.39% | 2,493,665,308 |
| 2022-12-21 | 2022-12-19 | 447.703 | 5,606,587 | +20,917 | 1.38% | 2,510,084,506 |
| 2022-12-20 | 2022-12-16 | 449.766 | 5,585,670 | -1,364,924 | 1.38% | 2,512,243,962 |
| 2022-12-19 | 2022-12-15 | 449.560 | 6,950,594 | -222 | 1.71% | 3,124,706,240 |
| 2022-12-16 | 2022-12-14 | 452.654 | 6,950,816 | +384,536 | 1.71% | 3,146,316,869 |
| 2022-12-15 | 2022-12-13 | 461.938 | 6,566,280 | -37,998 | 1.62% | 3,033,217,374 |
| 2022-12-14 | 2022-12-12 | 453.480 | 6,604,278 | -418,241 | 1.63% | 2,994,905,184 |
| 2022-12-13 | 2022-12-09 | 471.016 | 7,022,519 | +95,639 | 1.73% | 3,307,721,055 |
| 2022-12-12 | 2022-12-08 | 463.383 | 6,926,880 | +809,533 | 1.71% | 3,209,796,206 |
| 2022-12-09 | 2022-12-07 | 448.322 | 6,117,347 | +261,439 | 1.51% | 2,742,539,465 |
| 2022-12-08 | 2022-12-06 | 453.067 | 5,855,908 | +108,079 | 1.44% | 2,653,118,355 |
| 2022-12-07 | 2022-12-05 | 458.225 | 5,747,829 | -146,915 | 1.42% | 2,633,797,864 |
| 2022-12-06 | 2022-12-02 | 444.608 | 5,894,744 | +42,963 | 1.45% | 2,620,850,612 |
| 2022-12-05 | 2022-12-01 | 434.292 | 5,851,781 | +128,564 | 1.44% | 2,541,383,512 |
| 2022-12-02 | 2022-11-30 | 445.021 | 5,723,217 | +30,942 | 1.41% | 2,546,949,894 |
| 2022-12-01 | 2022-11-29 | 439.450 | 5,692,275 | +399,359 | 1.40% | 2,501,471,274 |
| 2022-11-30 | 2022-11-28 | 416.756 | 5,292,916 | +152,607 | 1.30% | 2,205,852,224 |
| 2022-11-29 | 2022-11-25 | 419.169 | 5,140,309 | -10,343 | 1.27% | 2,154,656,147 |
| 2022-11-28 | 2022-11-24 | 423.511 | 5,150,652 | -313,759 | 1.27% | 2,181,359,059 |
| 2022-11-25 | 2022-11-23 | 419.996 | 5,464,411 | -16,287 | 1.35% | 2,295,029,529 |
| 2022-11-24 | 2022-11-22 | 416.687 | 5,480,698 | -339,932 | 1.35% | 2,283,736,116 |
| 2022-11-23 | 2022-11-21 | 426.613 | 5,820,630 | +602,503 | 1.44% | 2,483,157,227 |
| 2022-11-22 | 2022-11-18 | 437.987 | 5,218,127 | +503,483 | 1.29% | 2,285,470,385 |
| 2022-11-21 | 2022-11-17 | 433.851 | 4,714,644 | +60,941 | 1.16% | 2,045,452,442 |
| 2022-11-18 | 2022-11-16 | 425.993 | 4,653,703 | -296,312 | 1.15% | 1,982,443,784 |
| 2022-11-17 | 2022-11-15 | 440.055 | 4,950,015 | -8,898 | 1.22% | 2,178,277,152 |
| 2022-11-16 | 2022-11-14 | 436.746 | 4,958,913 | -219,093 | 1.23% | 2,165,785,294 |
| 2022-11-15 | 2022-11-11 | 427.647 | 5,178,006 | -126,257 | 1.28% | 2,214,359,253 |
| 2022-11-14 | 2022-11-10 | 409.036 | 5,304,263 | -20,927 | 1.31% | 2,169,633,282 |
| 2022-11-11 | 2022-11-09 | 410.070 | 5,325,190 | -204,223 | 1.32% | 2,183,699,223 |
| 2022-11-10 | 2022-11-08 | 404.486 | 5,529,413 | +534,490 | 1.37% | 2,236,571,967 |
| 2022-11-09 | 2022-11-07 | 412.965 | 4,994,923 | -758,144 | 1.23% | 2,062,727,507 |
| 2022-11-08 | 2022-11-04 | 409.449 | 5,753,067 | +345,481 | 1.42% | 2,355,589,553 |
| 2022-11-07 | 2022-11-03 | 385.875 | 5,407,586 | -1,100,158 | 1.34% | 2,086,652,221 |
| 2022-11-04 | 2022-11-02 | 403.039 | 6,507,744 | +63,549 | 1.61% | 2,622,873,209 |
| 2022-11-03 | 2022-11-01 | 354.236 | 6,444,195 | +135,254 | 1.59% | 2,282,764,100 |
| 2022-11-02 | 2022-10-31 | 327.973 | 6,308,941 | -108,771 | 1.56% | 2,069,162,726 |
| 2022-11-01 | 2022-10-28 | 325.285 | 6,417,712 | -222,313 | 1.59% | 2,087,583,925 |
| 2022-10-31 | 2022-10-27 | 340.174 | 6,640,025 | +214,086 | 1.64% | 2,258,762,736 |
| 2022-10-28 | 2022-10-26 | 337.279 | 6,425,939 | +157,499 | 1.59% | 2,167,332,568 |
| 2022-10-27 | 2022-10-25 | 323.424 | 6,268,440 | +82,587 | 1.55% | 2,027,361,615 |
| 2022-10-26 | 2022-10-24 | 332.316 | 6,185,853 | -68,230 | 1.53% | 2,055,656,139 |
| 2022-10-25 | 2022-10-21 | 363.748 | 6,254,083 | -69,834 | 1.54% | 2,274,911,350 |
| 2022-10-24 | 2022-10-20 | 373.054 | 6,323,917 | -233,467 | 1.56% | 2,359,161,607 |
| 2022-10-21 | 2022-10-19 | 378.017 | 6,557,384 | +374,162 | 1.62% | 2,478,801,815 |
| 2022-10-20 | 2022-10-18 | 386.082 | 6,183,222 | +663,134 | 1.52% | 2,387,229,403 |
| 2022-10-19 | 2022-10-17 | 371.193 | 5,520,088 | +795,816 | 1.36% | 2,049,016,481 |
| 2022-10-18 | 2022-10-14 | 368.711 | 4,724,272 | +102,228 | 1.16% | 1,741,892,041 |
| 2022-10-17 | 2022-10-13 | 356.924 | 4,622,044 | +29,417 | 1.14% | 1,649,718,575 |
| 2022-10-14 | 2022-10-12 | 358.785 | 4,592,627 | -204,577 | 1.13% | 1,647,766,432 |
| 2022-10-13 | 2022-10-11 | 383.600 | 4,797,204 | -868,621 | 1.18% | 1,840,208,780 |
| 2022-10-12 | 2022-10-10 | 390.011 | 5,665,825 | -126,577 | 1.40% | 2,209,733,208 |
| 2022-10-11 | 2022-10-07 | 399.317 | 5,792,402 | -140,934 | 1.43% | 2,313,001,775 |
| 2022-10-10 | 2022-10-06 | 408.415 | 5,933,336 | +380,869 | 1.46% | 2,423,265,728 |
| 2022-10-07 | 2022-10-05 | 408.209 | 5,552,467 | -1,187,214 | 1.37% | 2,266,564,759 |
| 2022-10-06 | 2022-10-03 | 389.804 | 6,739,681 | +175,335 | 1.66% | 2,627,154,980 |
| 2022-10-05 | 2022-09-30 | 388.357 | 6,564,346 | +741,862 | 1.62% | 2,549,306,478 |
| 2022-10-03 | 2022-09-29 | 391.252 | 5,822,484 | -643,766 | 1.43% | 2,278,056,197 |
| 2022-09-30 | 2022-09-28 | 381.119 | 6,466,250 | +136,204 | 1.59% | 2,464,409,215 |
| 2022-09-29 | 2022-09-27 | 386.702 | 6,330,046 | -687,011 | 1.56% | 2,447,842,496 |
| 2022-09-28 | 2022-09-26 | 379.464 | 7,017,057 | -151,874 | 1.73% | 2,662,723,495 |
| 2022-09-27 | 2022-09-23 | 389.184 | 7,168,931 | -1,497,466 | 1.77% | 2,790,030,924 |
| 2022-09-26 | 2022-09-22 | 399.523 | 8,666,397 | +1,461,627 | 2.14% | 3,462,427,587 |
| 2022-09-23 | 2022-09-21 | 403.039 | 7,204,770 | +201,099 | 1.78% | 2,903,801,718 |
| 2022-09-22 | 2022-09-20 | 406.347 | 7,003,671 | +1,776,017 | 1.73% | 2,845,923,940 |
| 2022-09-21 | 2022-09-19 | 399.937 | 5,227,654 | -619,686 | 1.29% | 2,090,731,693 |
| 2022-09-20 | 2022-09-16 | 406.141 | 5,847,340 | -6,096,467 | 1.44% | 2,374,842,585 |
| 2022-09-19 | 2022-09-15 | 431.163 | 11,943,807 | +222,389 | 2.94% | 5,149,722,579 |
| 2022-09-16 | 2022-09-14 | 418.548 | 11,721,418 | +548,135 | 2.89% | 4,905,978,711 |
| 2022-09-15 | 2022-09-13 | 415.240 | 11,173,283 | -652,771 | 2.75% | 4,639,588,943 |
| 2022-09-14 | 2022-09-09 | 408.622 | 11,826,054 | +1,407,526 | 2.91% | 4,832,387,981 |
| 2022-09-13 | 2022-09-08 | 399.730 | 10,418,528 | +3,250,248 | 2.57% | 4,164,599,233 |
| 2022-09-09 | 2022-09-07 | 394.353 | 7,168,280 | +883,794 | 1.77% | 2,826,836,248 |
| 2022-09-08 | 2022-09-06 | 399.110 | 6,284,486 | -2,563,893 | 1.55% | 2,508,199,458 |
| 2022-09-07 | 2022-09-05 | 397.662 | 8,848,379 | +111,798 | 2.18% | 3,518,665,624 |
| 2022-09-06 | 2022-09-02 | 384.221 | 8,736,581 | -244,712 | 2.15% | 3,356,774,867 |
| 2022-09-05 | 2022-09-01 | 400.971 | 8,981,293 | +1,595,186 | 2.21% | 3,601,236,733 |
| 2022-09-02 | 2022-08-31 | 401.178 | 7,386,107 | +323,239 | 1.82% | 2,963,141,031 |
| 2022-09-01 | 2022-08-30 | 414.619 | 7,062,868 | -170,974 | 1.74% | 2,928,400,445 |
| 2022-08-31 | 2022-08-29 | 408.002 | 7,233,842 | +1,098,561 | 1.78% | 2,951,420,582 |
| 2022-08-30 | 2022-08-26 | 415.033 | 6,135,281 | +129,786 | 1.51% | 2,546,342,557 |
| 2022-08-29 | 2022-08-25 | 398.283 | 6,005,495 | +1,833,254 | 1.48% | 2,391,883,869 |
| 2022-08-26 | 2022-08-24 | 399.110 | 4,172,241 | +365,450 | 1.03% | 1,665,181,944 |
| 2022-08-25 | 2022-08-23 | 401.120 | 3,806,791 | +26,547 | 0.94% | 1,526,978,409 |
| 2022-08-24 | 2022-08-22 | 396.144 | 3,780,244 | -552,218 | 0.93% | 1,497,522,695 |
| 2022-08-23 | 2022-08-19 | 383.914 | 4,332,462 | +420,031 | 1.07% | 1,663,292,532 |
| 2022-08-22 | 2022-08-18 | 385.987 | 3,912,431 | -483,283 | 0.97% | 1,510,147,128 |
| 2022-08-19 | 2022-08-17 | 394.901 | 4,395,714 | -302,584 | 1.09% | 1,735,870,414 |
| 2022-08-18 | 2022-08-16 | 392.413 | 4,698,298 | +134,998 | 1.16% | 1,843,673,725 |
| 2022-08-17 | 2022-08-15 | 393.035 | 4,563,300 | -13,283 | 1.13% | 1,793,536,615 |
| 2022-08-16 | 2022-08-12 | 396.352 | 4,576,583 | -166,918 | 1.13% | 1,813,936,685 |
| 2022-08-15 | 2022-08-11 | 395.730 | 4,743,501 | -85,146 | 1.17% | 1,877,144,987 |
| 2022-08-12 | 2022-08-10 | 386.194 | 4,828,647 | +252,381 | 1.19% | 1,864,795,469 |
| 2022-08-11 | 2022-08-09 | 392.620 | 4,576,266 | -72,128 | 1.13% | 1,796,735,415 |
| 2022-08-10 | 2022-08-08 | 388.060 | 4,648,394 | -228,850 | 1.15% | 1,803,855,186 |
| 2022-08-09 | 2022-08-05 | 397.803 | 4,877,244 | -156,995 | 1.20% | 1,940,181,463 |
| 2022-08-08 | 2022-08-04 | 389.096 | 5,034,239 | +11,422 | 1.24% | 1,958,804,060 |
| 2022-08-05 | 2022-08-03 | 381.841 | 5,022,817 | +31,959 | 1.24% | 1,917,917,290 |
| 2022-08-04 | 2022-08-02 | 378.939 | 4,990,858 | +169,418 | 1.23% | 1,891,229,781 |
| 2022-08-03 | 2022-08-01 | 391.377 | 4,821,440 | -142,179 | 1.19% | 1,886,998,911 |
| 2022-08-02 | 2022-07-29 | 380.183 | 4,963,619 | +28,328 | 1.23% | 1,887,081,525 |
| 2022-08-01 | 2022-07-28 | 374.793 | 4,935,291 | +521,749 | 1.22% | 1,849,711,873 |
| 2022-07-29 | 2022-07-27 | 371.891 | 4,413,542 | -398,373 | 1.09% | 1,641,355,276 |
| 2022-07-28 | 2022-07-26 | 371.683 | 4,811,915 | +245,625 | 1.19% | 1,788,508,999 |
| 2022-07-27 | 2022-07-25 | 375.207 | 4,566,290 | +428,140 | 1.13% | 1,713,306,086 |
| 2022-07-26 | 2022-07-22 | 387.438 | 4,138,150 | +8,504 | 1.02% | 1,603,276,487 |
| 2022-07-25 | 2022-07-21 | 383.085 | 4,129,646 | +128,792 | 1.02% | 1,582,004,392 |
| 2022-07-22 | 2022-07-20 | 389.718 | 4,000,854 | +74,359 | 0.99% | 1,559,205,814 |
| 2022-07-21 | 2022-07-19 | 381.426 | 3,926,495 | +22,154 | 0.97% | 1,497,668,739 |
| 2022-07-20 | 2022-07-18 | 384.536 | 3,904,341 | +70,486 | 0.97% | 1,501,358,988 |
| 2022-07-19 | 2022-07-15 | 372.305 | 3,833,855 | +89,588 | 0.95% | 1,427,364,558 |
| 2022-07-18 | 2022-07-14 | 385.365 | 3,744,267 | +214,196 | 0.93% | 1,442,909,501 |
| 2022-07-15 | 2022-07-13 | 376.244 | 3,530,071 | +94,659 | 0.87% | 1,328,167,848 |
| 2022-07-14 | 2022-07-12 | 371.269 | 3,435,412 | +62,241 | 0.85% | 1,275,461,363 |
| 2022-07-13 | 2022-07-11 | 381.219 | 3,373,171 | -189,377 | 0.83% | 1,285,917,126 |
| 2022-07-12 | 2022-07-08 | 401.120 | 3,562,548 | -275,827 | 0.88% | 1,429,007,759 |
| 2022-07-11 | 2022-07-07 | 389.096 | 3,838,375 | +10,386 | 0.95% | 1,493,497,733 |
| 2022-07-08 | 2022-07-06 | 377.488 | 3,827,989 | -32,443 | 0.95% | 1,445,018,875 |
| 2022-07-07 | 2022-07-05 | 406.509 | 3,860,432 | +104,100 | 0.95% | 1,569,301,514 |
| 2022-07-06 | 2022-07-04 | 400.083 | 3,756,332 | +6,808 | 0.93% | 1,502,844,935 |
| 2022-07-05 | 2022-06-30 | 396.766 | 3,749,524 | -49,781 | 0.93% | 1,487,684,932 |
| 2022-07-04 | 2022-06-29 | 394.901 | 3,799,305 | -108,140 | 0.94% | 1,500,348,099 |
| 2022-06-30 | 2022-06-28 | 399.254 | 3,907,445 | +23,698 | 0.97% | 1,560,062,687 |
| 2022-06-29 | 2022-06-27 | 377.902 | 3,883,747 | -138,064 | 0.96% | 1,467,677,014 |
| 2022-06-28 | 2022-06-24 | 362.148 | 4,021,811 | +233,316 | 0.99% | 1,456,489,827 |
| 2022-06-27 | 2022-06-23 | 343.076 | 3,788,495 | +198,776 | 0.94% | 1,299,743,366 |
| 2022-06-24 | 2022-06-22 | 336.443 | 3,589,719 | +187,497 | 0.89% | 1,207,735,596 |
| 2022-06-23 | 2022-06-21 | 339.345 | 3,402,222 | +41,965 | 0.84% | 1,154,527,338 |
| 2022-06-22 | 2022-06-20 | 344.113 | 3,360,257 | -61,443 | 0.83% | 1,156,307,854 |
| 2022-06-21 | 2022-06-17 | 337.894 | 3,421,700 | -95,248 | 0.85% | 1,156,171,946 |
| 2022-06-20 | 2022-06-16 | 332.090 | 3,516,948 | +35,863 | 0.87% | 1,167,942,203 |
| 2022-06-17 | 2022-06-15 | 333.748 | 3,481,085 | +128,516 | 0.86% | 1,161,805,417 |
| 2022-06-16 | 2022-06-14 | 333.955 | 3,352,569 | -40,094 | 0.83% | 1,119,608,426 |
| 2022-06-15 | 2022-06-13 | 337.894 | 3,392,663 | +97,959 | 0.84% | 1,146,360,518 |
| 2022-06-14 | 2022-06-10 | 362.148 | 3,294,704 | +773,606 | 0.81% | 1,193,169,659 |
| 2022-06-13 | 2022-06-09 | 377.073 | 2,521,098 | +21,617 | 0.62% | 950,638,327 |
| 2022-06-10 | 2022-06-08 | 381.634 | 2,499,481 | +84,005 | 0.62% | 953,886,102 |
| 2022-06-09 | 2022-06-07 | 382.463 | 2,415,476 | +10,098 | 0.60% | 923,829,849 |
| 2022-06-08 | 2022-06-06 | 375.415 | 2,405,378 | +34,352 | 0.59% | 903,014,404 |
| 2022-06-07 | 2022-06-02 | 372.720 | 2,371,026 | -45,935 | 0.59% | 883,728,573 |
| 2022-06-06 | 2022-06-01 | 386.816 | 2,416,961 | +58,998 | 0.60% | 934,919,408 |
| 2022-06-02 | 2022-05-31 | 373.342 | 2,357,963 | -34,174 | 0.58% | 880,326,128 |
| 2022-06-01 | 2022-05-30 | 358.416 | 2,392,137 | +3,107 | 0.59% | 857,381,157 |
| 2022-05-31 | 2022-05-27 | 350.689 | 2,389,030 | +12,768 | 0.59% | 837,806,401 |
| 2022-05-30 | 2022-05-26 | 334.682 | 2,376,262 | -6,547 | 0.59% | 795,293,050 |
| 2022-05-27 | 2022-05-25 | 336.138 | 2,382,809 | +3,867 | 0.59% | 800,951,539 |
| 2022-05-26 | 2022-05-24 | 334.267 | 2,378,942 | +12,771 | 0.59% | 795,200,943 |
| 2022-05-25 | 2022-05-23 | 336.138 | 2,366,171 | +16,221 | 0.59% | 795,358,882 |
| 2022-05-24 | 2022-05-20 | 346.947 | 2,349,950 | +30,894 | 0.58% | 815,308,457 |
| 2022-05-23 | 2022-05-19 | 330.317 | 2,319,056 | -790 | 0.58% | 766,023,550 |
| 2022-05-20 | 2022-05-18 | 336.553 | 2,319,846 | -11,976 | 0.58% | 780,751,798 |
| 2022-05-19 | 2022-05-17 | 332.811 | 2,331,822 | -76,354 | 0.58% | 776,057,170 |
| 2022-05-18 | 2022-05-16 | 314.103 | 2,408,176 | -1,495 | 0.60% | 756,414,206 |
| 2022-05-17 | 2022-05-13 | 305.164 | 2,409,671 | -19,580 | 0.60% | 735,344,409 |
| 2022-05-16 | 2022-05-12 | 304.332 | 2,429,251 | +249,328 | 0.60% | 739,299,573 |
| 2022-05-13 | 2022-05-11 | 329.485 | 2,179,923 | -94,812 | 0.54% | 718,252,934 |
| 2022-05-12 | 2022-05-10 | 320.547 | 2,274,735 | +63,786 | 0.56% | 729,158,885 |
| 2022-05-11 | 2022-05-06 | 322.833 | 2,210,949 | -49,581 | 0.55% | 713,768,157 |
| 2022-05-10 | 2022-05-05 | 343.829 | 2,260,530 | +2,374 | 0.56% | 777,235,751 |
| 2022-05-06 | 2022-05-04 | 344.661 | 2,258,156 | -29,607 | 0.56% | 778,297,178 |
| 2022-05-05 | 2022-05-03 | 341.127 | 2,287,763 | +12,366 | 0.57% | 780,416,785 |
| 2022-05-04 | 2022-04-29 | 346.324 | 2,275,397 | +7,790 | 0.56% | 788,023,496 |
| 2022-05-03 | 2022-04-28 | 345.700 | 2,267,607 | -280,768 | 0.56% | 783,911,484 |
| 2022-04-29 | 2022-04-27 | 335.930 | 2,548,375 | +4,183 | 0.63% | 856,074,736 |
| 2022-04-28 | 2022-04-26 | 335.930 | 2,544,192 | -69,918 | 0.63% | 854,669,543 |
| 2022-04-27 | 2022-04-25 | 330.109 | 2,614,110 | +16,505 | 0.65% | 862,941,479 |
| 2022-04-26 | 2022-04-22 | 336.761 | 2,597,605 | -31,295 | 0.64% | 874,772,485 |
| 2022-04-25 | 2022-04-21 | 354.223 | 2,628,900 | -24,364 | 0.65% | 931,216,463 |
| 2022-04-22 | 2022-04-20 | 348.194 | 2,653,264 | +74,680 | 0.66% | 923,851,704 |
| 2022-04-21 | 2022-04-19 | 338.008 | 2,578,584 | +176,174 | 0.64% | 871,583,125 |
| 2022-04-20 | 2022-04-14 | 342.166 | 2,402,410 | -59,603 | 0.60% | 822,022,957 |
| 2022-04-19 | 2022-04-13 | 329.485 | 2,462,013 | +55,984 | 0.61% | 811,197,487 |
| 2022-04-14 | 2022-04-12 | 335.098 | 2,406,029 | -29,681 | 0.60% | 806,255,859 |
| 2022-04-13 | 2022-04-11 | 325.536 | 2,435,710 | -29,376 | 0.60% | 792,910,785 |
| 2022-04-12 | 2022-04-08 | 338.632 | 2,465,086 | -81,972 | 0.61% | 834,757,151 |
| 2022-04-11 | 2022-04-07 | 340.295 | 2,547,058 | +54,167 | 0.63% | 866,751,301 |
| 2022-04-08 | 2022-04-06 | 354.015 | 2,492,891 | +55,874 | 0.62% | 882,520,751 |
| 2022-04-07 | 2022-04-04 | 369.398 | 2,437,017 | -5,495 | 0.60% | 900,228,950 |
| 2022-04-06 | 2022-04-01 | 350.689 | 2,442,512 | +25,792 | 0.61% | 856,561,947 |
| 2022-04-04 | 2022-03-31 | 361.291 | 2,416,720 | -96,914 | 0.60% | 873,138,416 |
| 2022-04-01 | 2022-03-30 | 359.212 | 2,513,634 | -91,467 | 0.62% | 902,927,268 |
| 2022-03-31 | 2022-03-29 | 348.402 | 2,605,101 | +16,606 | 0.65% | 907,623,158 |
| 2022-03-30 | 2022-03-28 | 332.396 | 2,588,495 | -75,380 | 0.64% | 860,404,717 |
| 2022-03-29 | 2022-03-25 | 338.840 | 2,663,875 | -28,281 | 0.66% | 902,627,238 |
| 2022-03-28 | 2022-03-24 | 347.363 | 2,692,156 | +216,831 | 0.67% | 935,155,129 |
| 2022-03-25 | 2022-03-23 | 365.864 | 2,475,325 | -35,759 | 0.61% | 905,632,260 |
| 2022-03-24 | 2022-03-22 | 350.273 | 2,511,084 | +64,726 | 0.62% | 879,565,395 |
| 2022-03-23 | 2022-03-21 | 352.144 | 2,446,358 | -7,839 | 0.61% | 861,470,493 |
| 2022-03-22 | 2022-03-18 | 358.588 | 2,454,197 | +16,278 | 0.61% | 880,046,274 |
| 2022-03-21 | 2022-03-17 | 343.621 | 2,437,919 | -78,086 | 0.60% | 837,720,444 |
| 2022-03-18 | 2022-03-16 | 351.313 | 2,516,005 | -2,886 | 0.62% | 883,904,190 |
| 2022-03-17 | 2022-03-15 | 301.422 | 2,518,891 | +41,353 | 0.62% | 759,249,239 |
| 2022-03-16 | 2022-03-14 | 301.422 | 2,477,538 | +129,586 | 0.61% | 746,784,534 |
| 2022-03-15 | 2022-03-11 | 373.140 | 2,347,952 | -141,518 | 0.58% | 876,114,071 |
| 2022-03-14 | 2022-03-10 | 396.838 | 2,489,470 | -154,018 | 0.62% | 987,915,533 |
| 2022-03-11 | 2022-03-09 | 375.634 | 2,643,488 | +102,343 | 0.66% | 992,984,534 |
| 2022-03-10 | 2022-03-08 | 379.584 | 2,541,145 | +82,146 | 0.63% | 964,577,681 |
| 2022-03-09 | 2022-03-07 | 388.315 | 2,458,999 | +61,276 | 0.61% | 954,865,522 |
| 2022-03-08 | 2022-03-04 | 415.900 | 2,397,723 | +38,238 | 0.59% | 997,213,289 |
| 2022-03-07 | 2022-03-03 | 433.820 | 2,359,485 | -6,518 | 0.59% | 1,023,590,996 |
| 2022-03-04 | 2022-03-02 | 416.734 | 2,366,003 | -11,422 | 0.59% | 985,992,923 |
| 2022-03-03 | 2022-03-01 | 420.901 | 2,377,425 | -161,446 | 0.59% | 1,000,660,382 |
| 2022-03-02 | 2022-02-28 | 413.191 | 2,538,871 | +38,435 | 0.63% | 1,049,039,546 |
| 2022-03-01 | 2022-02-25 | 413.400 | 2,500,436 | -4,175 | 0.62% | 1,033,679,544 |
| 2022-02-28 | 2022-02-24 | 408.399 | 2,504,611 | -84,414 | 0.62% | 1,022,880,421 |
| 2022-02-25 | 2022-02-23 | 427.360 | 2,589,025 | -55,346 | 0.64% | 1,106,446,490 |
| 2022-02-24 | 2022-02-22 | 411.733 | 2,644,371 | +8,863 | 0.66% | 1,088,774,240 |
| 2022-02-23 | 2022-02-21 | 423.818 | 2,635,508 | +23,657 | 0.66% | 1,116,975,889 |
| 2022-02-22 | 2022-02-18 | 421.734 | 2,611,851 | +38,005 | 0.65% | 1,101,507,395 |
| 2022-02-21 | 2022-02-17 | 424.235 | 2,573,846 | -34,098 | 0.64% | 1,091,915,028 |
| 2022-02-18 | 2022-02-16 | 430.069 | 2,607,944 | -52,440 | 0.65% | 1,121,596,036 |
| 2022-02-17 | 2022-02-15 | 415.483 | 2,660,384 | +97,666 | 0.66% | 1,105,345,359 |
| 2022-02-16 | 2022-02-14 | 407.982 | 2,562,718 | +78,947 | 0.64% | 1,045,543,287 |
| 2022-02-15 | 2022-02-11 | 412.983 | 2,483,771 | +55,047 | 0.62% | 1,025,755,167 |
| 2022-02-14 | 2022-02-10 | 392.771 | 2,428,724 | +15,687 | 0.60% | 953,933,345 |
| 2022-02-11 | 2022-02-09 | 361.933 | 2,413,037 | +168 | 0.60% | 873,358,016 |
| 2022-02-10 | 2022-02-08 | 372.977 | 2,412,869 | -32,125 | 0.60% | 899,943,585 |
| 2022-02-09 | 2022-02-07 | 385.895 | 2,444,994 | -17,726 | 0.61% | 943,511,702 |
| 2022-02-08 | 2022-02-04 | 380.478 | 2,462,720 | -38,058 | 0.61% | 937,010,207 |
| 2022-02-07 | 2022-01-31 | 379.853 | 2,500,778 | -2,457 | 0.62% | 949,927,192 |
| 2022-02-04 | 2022-01-27 | 363.392 | 2,503,235 | -75,565 | 0.62% | 909,654,797 |
| 2022-01-28 | 2022-01-26 | 366.726 | 2,578,800 | +3,125 | 0.64% | 945,711,871 |
| 2022-01-27 | 2022-01-25 | 370.893 | 2,575,675 | +3,379 | 0.64% | 955,299,556 |
| 2022-01-26 | 2022-01-24 | 375.685 | 2,572,296 | +34,143 | 0.64% | 966,373,874 |
| 2022-01-25 | 2022-01-21 | 387.771 | 2,538,153 | -69,031 | 0.63% | 984,221,124 |
| 2022-01-24 | 2022-01-20 | 376.727 | 2,607,184 | +54,037 | 0.65% | 982,197,037 |
| 2022-01-21 | 2022-01-19 | 369.643 | 2,553,147 | +14,475 | 0.63% | 943,752,135 |
| 2022-01-20 | 2022-01-18 | 377.144 | 2,538,672 | -23,504 | 0.63% | 957,444,655 |
| 2022-01-19 | 2022-01-17 | 376.102 | 2,562,176 | +8,495 | 0.64% | 963,639,683 |
| 2022-01-18 | 2022-01-14 | 391.521 | 2,553,681 | -2,688 | 0.63% | 999,820,268 |
| 2022-01-17 | 2022-01-13 | 392.563 | 2,556,369 | +6,335 | 0.64% | 1,003,535,989 |
| 2022-01-14 | 2022-01-12 | 396.314 | 2,550,034 | +115,252 | 0.63% | 1,010,613,266 |
| 2022-01-13 | 2022-01-11 | 392.771 | 2,434,782 | -120,941 | 0.61% | 956,312,754 |
| 2022-01-12 | 2022-01-10 | 401.106 | 2,555,723 | -48,722 | 0.64% | 1,025,116,034 |
| 2022-01-11 | 2022-01-07 | 395.272 | 2,604,445 | +9,935 | 0.65% | 1,029,463,688 |
| 2022-01-10 | 2022-01-06 | 384.853 | 2,594,510 | -3,473 | 0.64% | 998,506,176 |
| 2022-01-07 | 2022-01-05 | 393.397 | 2,597,983 | -81,635 | 0.65% | 1,022,037,441 |
| 2022-01-06 | 2022-01-04 | 401.940 | 2,679,618 | -10,078 | 0.67% | 1,077,044,445 |
| 2022-01-05 | 2022-01-03 | 406.732 | 2,689,696 | -17,715 | 0.67% | 1,093,985,388 |
| 2022-01-04 | 2021-12-31 | 398.606 | 2,707,411 | -48,836 | 0.67% | 1,079,189,398 |
| 2022-01-03 | 2021-12-29 | 385.479 | 2,756,247 | +56,240 | 0.69% | 1,062,474,153 |
| 2021-12-30 | 2021-12-28 | 391.730 | 2,700,007 | +603 | 0.67% | 1,057,672,592 |
| 2021-12-29 | 2021-12-24 | 391.730 | 2,699,404 | +88,175 | 0.67% | 1,057,436,379 |
| 2021-12-28 | 2021-12-22 | 391.730 | 2,611,229 | -6,156 | 0.65% | 1,022,895,624 |
| 2021-12-23 | 2021-12-21 | 384.020 | 2,617,385 | +77,222 | 0.65% | 1,005,128,195 |
| 2021-12-22 | 2021-12-20 | 381.936 | 2,540,163 | +27,994 | 0.63% | 970,180,546 |
| 2021-12-21 | 2021-12-17 | 386.520 | 2,512,169 | +72,116 | 0.62% | 971,004,577 |
| 2021-12-20 | 2021-12-16 | 390.688 | 2,440,053 | -49,766 | 0.61% | 953,298,792 |
| 2021-12-17 | 2021-12-15 | 394.647 | 2,489,819 | +53,053 | 0.62% | 982,598,875 |
| 2021-12-16 | 2021-12-14 | 403.398 | 2,436,766 | -39,598 | 0.61% | 982,986,810 |
| 2021-12-15 | 2021-12-13 | 416.942 | 2,476,364 | +28,347 | 0.62% | 1,032,500,050 |
| 2021-12-14 | 2021-12-10 | 418.817 | 2,448,017 | -92,431 | 0.61% | 1,025,271,766 |
| 2021-12-13 | 2021-12-09 | 423.818 | 2,540,448 | -19,657 | 0.63% | 1,076,687,744 |
| 2021-12-10 | 2021-12-08 | 424.026 | 2,560,105 | +197,694 | 0.64% | 1,085,552,176 |
| 2021-12-09 | 2021-12-07 | 421.734 | 2,362,411 | -41,680 | 0.59% | 996,309,968 |
| 2021-12-08 | 2021-12-06 | 407.357 | 2,404,091 | -51,378 | 0.60% | 979,323,499 |
| 2021-12-07 | 2021-12-03 | 412.775 | 2,455,469 | +59,723 | 0.61% | 1,013,555,284 |
| 2021-12-06 | 2021-12-02 | 408.191 | 2,395,746 | +32,918 | 0.60% | 977,920,879 |
| 2021-12-03 | 2021-12-01 | 414.025 | 2,362,828 | +19,668 | 0.59% | 978,269,440 |
| 2021-12-02 | 2021-11-30 | 406.524 | 2,343,160 | +35,129 | 0.58% | 952,549,877 |
| 2021-12-01 | 2021-11-29 | 420.276 | 2,308,031 | -4,732 | 0.57% | 970,009,632 |
| 2021-11-30 | 2021-11-26 | 427.360 | 2,312,763 | -117,259 | 0.57% | 988,383,080 |
| 2021-11-29 | 2021-11-25 | 435.487 | 2,430,022 | +23,960 | 0.60% | 1,058,242,021 |
| 2021-11-26 | 2021-11-24 | 439.029 | 2,406,062 | +43,454 | 0.60% | 1,056,330,600 |
| 2021-11-25 | 2021-11-23 | 437.570 | 2,362,608 | +139,538 | 0.59% | 1,033,807,018 |
| 2021-11-24 | 2021-11-22 | 439.588 | 2,223,070 | +6,174 | 0.55% | 977,235,539 |
| 2021-11-23 | 2021-11-19 | 438.544 | 2,216,896 | -29,260 | 0.55% | 972,206,743 |
| 2021-11-22 | 2021-11-18 | 441.050 | 2,246,156 | -21,557 | 0.56% | 990,667,336 |
| 2021-11-19 | 2021-11-17 | 447.733 | 2,267,713 | +26,210 | 0.56% | 1,015,329,221 |
| 2021-11-18 | 2021-11-16 | 448.359 | 2,241,503 | -48,923 | 0.56% | 1,004,998,430 |
| 2021-11-17 | 2021-11-15 | 446.897 | 2,290,426 | +76,824 | 0.57% | 1,023,585,329 |
| 2021-11-16 | 2021-11-12 | 447.524 | 2,213,602 | +8,428 | 0.55% | 990,639,690 |
| 2021-11-15 | 2021-11-11 | 456.295 | 2,205,174 | +11,235 | 0.55% | 1,006,209,281 |
| 2021-11-12 | 2021-11-10 | 452.118 | 2,193,939 | +6,390 | 0.55% | 991,919,581 |
| 2021-11-11 | 2021-11-09 | 458.383 | 2,187,549 | +3,849 | 0.55% | 1,002,735,357 |
| 2021-11-10 | 2021-11-08 | 464.857 | 2,183,700 | +30,568 | 0.54% | 1,015,107,762 |
| 2021-11-09 | 2021-11-05 | 469.660 | 2,153,132 | +12,546 | 0.54% | 1,011,239,733 |
| 2021-11-08 | 2021-11-04 | 465.692 | 2,140,586 | +3,543 | 0.53% | 996,854,005 |
| 2021-11-05 | 2021-11-03 | 459.010 | 2,137,043 | -54,590 | 0.53% | 980,923,103 |
| 2021-11-04 | 2021-11-02 | 469.660 | 2,191,633 | -25,571 | 0.55% | 1,029,322,108 |
| 2021-11-03 | 2021-11-01 | 464.648 | 2,217,204 | -47,503 | 0.55% | 1,030,219,303 |
| 2021-11-02 | 2021-10-29 | 476.134 | 2,264,707 | -117,999 | 0.56% | 1,078,303,175 |
| 2021-11-01 | 2021-10-28 | 470.913 | 2,382,706 | +47,371 | 0.59% | 1,122,046,923 |
| 2021-10-29 | 2021-10-27 | 469.869 | 2,335,335 | +4,592 | 0.58% | 1,097,300,863 |
| 2021-10-28 | 2021-10-26 | 482.399 | 2,330,743 | +7,927 | 0.58% | 1,124,347,045 |
| 2021-10-27 | 2021-10-25 | 485.113 | 2,322,816 | -2,783 | 0.58% | 1,126,829,046 |
| 2021-10-26 | 2021-10-22 | 492.214 | 2,325,599 | -8,716 | 0.58% | 1,144,691,423 |
| 2021-10-25 | 2021-10-21 | 487.619 | 2,334,315 | +24,525 | 0.58% | 1,138,257,079 |
| 2021-10-22 | 2021-10-20 | 494.720 | 2,309,790 | +17,033 | 0.58% | 1,142,698,275 |
| 2021-10-21 | 2021-10-19 | 492.840 | 2,292,757 | -22,042 | 0.57% | 1,129,962,538 |
| 2021-10-20 | 2021-10-18 | 491.378 | 2,314,799 | +87,417 | 0.58% | 1,137,441,914 |
| 2021-10-19 | 2021-10-15 | 484.696 | 2,227,382 | -50,651 | 0.55% | 1,079,602,448 |
| 2021-10-18 | 2021-10-12 | 485.322 | 2,278,033 | +32,470 | 0.57% | 1,105,579,937 |
| 2021-10-15 | 2021-10-11 | 484.487 | 2,245,563 | -52,864 | 0.56% | 1,087,945,758 |
| 2021-10-12 | 2021-10-08 | 485.322 | 2,298,427 | -76,091 | 0.57% | 1,115,477,598 |
| 2021-10-11 | 2021-10-07 | 490.752 | 2,374,518 | -68,253 | 0.59% | 1,165,298,917 |
| 2021-10-08 | 2021-10-06 | 470.286 | 2,442,771 | -96,691 | 0.61% | 1,148,801,929 |
| 2021-10-07 | 2021-10-05 | 476.134 | 2,539,462 | +338,307 | 0.63% | 1,209,123,271 |
| 2021-10-06 | 2021-10-04 | 473.628 | 2,201,155 | +18,810 | 0.55% | 1,042,527,909 |
| 2021-10-05 | 2021-09-30 | 480.937 | 2,182,345 | +3,692 | 0.54% | 1,049,569,883 |
| 2021-10-04 | 2021-09-29 | 481.981 | 2,178,653 | -19,508 | 0.54% | 1,050,069,111 |
| 2021-09-30 | 2021-09-28 | 476.342 | 2,198,161 | -109,323 | 0.55% | 1,047,077,429 |
| 2021-09-29 | 2021-09-27 | 476.342 | 2,307,484 | -32,050 | 0.57% | 1,099,152,616 |
| 2021-09-28 | 2021-09-24 | 469.660 | 2,339,534 | -109,806 | 0.58% | 1,098,785,275 |
| 2021-09-27 | 2021-09-23 | 445.018 | 2,449,340 | -374,409 | 0.61% | 1,090,000,103 |
| 2021-09-24 | 2021-09-21 | 442.303 | 2,823,749 | +68,573 | 0.70% | 1,248,952,899 |
| 2021-09-23 | 2021-09-20 | 434.785 | 2,755,176 | +38,110 | 0.69% | 1,197,909,713 |
| 2021-09-21 | 2021-09-17 | 448.777 | 2,717,066 | -171,205 | 0.68% | 1,219,356,276 |
| 2021-09-20 | 2021-09-16 | 463.186 | 2,888,271 | -30,024 | 0.72% | 1,337,807,098 |
| 2021-09-17 | 2021-09-15 | 476.134 | 2,918,295 | -39,518 | 0.73% | 1,389,498,404 |
| 2021-09-16 | 2021-09-14 | 498.687 | 2,957,813 | +42,931 | 0.74% | 1,475,023,876 |
| 2021-09-15 | 2021-09-13 | 501.402 | 2,914,882 | -21,884 | 0.73% | 1,461,528,043 |
| 2021-09-14 | 2021-09-10 | 505.370 | 2,936,766 | -19,441 | 0.73% | 1,484,153,169 |
| 2021-09-13 | 2021-09-09 | 504.326 | 2,956,207 | +4,453 | 0.74% | 1,490,891,334 |
| 2021-09-10 | 2021-09-08 | 510.591 | 2,951,754 | +87,022 | 0.74% | 1,507,138,063 |
| 2021-09-09 | 2021-09-07 | 520.197 | 2,864,732 | -22,675 | 0.71% | 1,490,224,644 |
| 2021-09-08 | 2021-09-06 | 516.647 | 2,887,407 | +63,373 | 0.72% | 1,491,769,469 |
| 2021-09-07 | 2021-09-03 | 517.273 | 2,824,034 | +376,033 | 0.70% | 1,460,797,248 |
| 2021-09-06 | 2021-09-02 | 510.800 | 2,448,001 | +11,014 | 0.61% | 1,250,437,697 |
| 2021-09-03 | 2021-09-01 | 505.161 | 2,436,987 | -29,400 | 0.61% | 1,231,070,984 |
| 2021-09-02 | 2021-08-31 | 500.149 | 2,466,387 | -46,954 | 0.61% | 1,233,561,353 |
| 2021-09-01 | 2021-08-30 | 490.334 | 2,513,341 | -28,563 | 0.63% | 1,232,376,825 |
| 2021-08-31 | 2021-08-27 | 494.511 | 2,541,904 | -600,114 | 0.63% | 1,256,998,782 |
| 2021-08-30 | 2021-08-26 | 501.193 | 3,142,018 | +45,952 | 0.78% | 1,574,758,368 |
| 2021-08-27 | 2021-08-25 | 498.687 | 3,096,066 | +34,875 | 0.77% | 1,543,968,896 |
| 2021-08-26 | 2021-08-24 | 492.005 | 3,061,191 | +65,039 | 0.76% | 1,506,120,529 |
| 2021-08-25 | 2021-08-23 | 482.541 | 2,996,152 | -62,730 | 0.75% | 1,445,767,299 |
| 2021-08-24 | 2021-08-20 | 473.962 | 3,058,882 | +33,559 | 0.76% | 1,449,793,615 |
| 2021-08-23 | 2021-08-19 | 478.356 | 3,025,323 | -26,861 | 0.76% | 1,447,182,252 |
| 2021-08-20 | 2021-08-18 | 495.934 | 3,052,184 | +5,156 | 0.76% | 1,513,680,827 |
| 2021-08-19 | 2021-08-17 | 487.773 | 3,047,028 | -98,110 | 0.76% | 1,486,257,199 |
| 2021-08-18 | 2021-08-16 | 495.306 | 3,145,138 | -108,225 | 0.79% | 1,557,805,441 |
| 2021-08-17 | 2021-08-13 | 493.213 | 3,253,363 | +19,086 | 0.81% | 1,604,602,107 |
| 2021-08-16 | 2021-08-12 | 489.656 | 3,234,277 | +416,386 | 0.81% | 1,583,683,246 |
| 2021-08-13 | 2021-08-11 | 496.771 | 2,817,891 | +107,875 | 0.70% | 1,399,845,666 |
| 2021-08-12 | 2021-08-10 | 502.421 | 2,710,016 | -908 | 0.68% | 1,361,567,785 |
| 2021-08-11 | 2021-08-09 | 502.421 | 2,710,924 | -48 | 0.68% | 1,362,023,983 |
| 2021-08-10 | 2021-08-06 | 495.515 | 2,710,972 | +450 | 0.68% | 1,343,327,738 |
| 2021-08-09 | 2021-08-05 | 500.956 | 2,710,522 | +34,885 | 0.68% | 1,357,851,684 |
| 2021-08-06 | 2021-08-04 | 501.793 | 2,675,637 | +506,349 | 0.67% | 1,342,615,400 |
| 2021-08-05 | 2021-08-03 | 502.211 | 2,169,288 | -3,154 | 0.54% | 1,089,440,981 |
| 2021-08-04 | 2021-08-02 | 502.211 | 2,172,442 | +4,109 | 0.54% | 1,091,024,956 |
| 2021-08-03 | 2021-07-30 | 497.398 | 2,168,333 | -53,411 | 0.54% | 1,078,525,490 |
| 2021-08-02 | 2021-07-29 | 498.654 | 2,221,744 | -65,213 | 0.55% | 1,107,881,501 |
| 2021-07-30 | 2021-07-28 | 502.211 | 2,286,957 | +537,296 | 0.57% | 1,148,535,685 |
| 2021-07-29 | 2021-07-27 | 489.447 | 1,749,661 | +23,144 | 0.44% | 856,365,940 |
| 2021-07-28 | 2021-07-26 | 528.891 | 1,726,517 | +29,904 | 0.43% | 913,139,807 |
| 2021-07-27 | 2021-07-23 | 535.169 | 1,696,613 | +15,866 | 0.42% | 907,974,570 |
| 2021-07-26 | 2021-07-22 | 534.123 | 1,680,747 | +669 | 0.42% | 897,725,059 |
| 2021-07-23 | 2021-07-21 | 524.183 | 1,680,078 | -78,957 | 0.42% | 880,668,429 |
| 2021-07-22 | 2021-07-20 | 523.137 | 1,759,035 | +66,256 | 0.44% | 920,215,919 |
| 2021-07-21 | 2021-07-19 | 528.368 | 1,692,779 | -9,351 | 0.42% | 894,410,518 |
| 2021-07-20 | 2021-07-16 | 533.600 | 1,702,130 | -40,458 | 0.42% | 908,255,757 |
| 2021-07-19 | 2021-07-15 | 532.553 | 1,742,588 | -7,694 | 0.44% | 928,020,902 |
| 2021-07-16 | 2021-07-14 | 530.461 | 1,750,282 | +621 | 0.44% | 928,455,819 |
| 2021-07-15 | 2021-07-13 | 534.646 | 1,749,661 | -669 | 0.44% | 935,448,900 |
| 2021-07-14 | 2021-07-12 | 534.646 | 1,750,330 | -37,608 | 0.44% | 935,806,578 |
| 2021-07-13 | 2021-07-09 | 529.414 | 1,787,938 | +15,675 | 0.45% | 946,560,175 |
| 2021-07-12 | 2021-07-08 | 532.553 | 1,772,263 | -8,347 | 0.44% | 943,824,420 |
| 2021-07-09 | 2021-07-07 | 535.692 | 1,780,610 | -31,299 | 0.44% | 953,858,658 |
| 2021-07-08 | 2021-07-06 | 535.692 | 1,811,909 | -36,463 | 0.45% | 970,625,284 |
| 2021-07-07 | 2021-07-05 | 538.308 | 1,848,372 | -31,567 | 0.46% | 994,992,981 |
| 2021-07-06 | 2021-07-02 | 529.414 | 1,879,939 | -28,425 | 0.47% | 995,266,832 |
| 2021-07-05 | 2021-06-30 | 529.938 | 1,908,364 | +22,365 | 0.48% | 1,011,313,773 |
| 2021-07-02 | 2021-06-29 | 528.368 | 1,885,999 | -30,011 | 0.47% | 996,501,813 |
| 2021-06-30 | 2021-06-28 | 533.600 | 1,916,010 | +95 | 0.48% | 1,022,382,023 |
| 2021-06-29 | 2021-06-25 | 540.923 | 1,915,915 | -415,499 | 0.48% | 1,036,363,329 |
| 2021-06-28 | 2021-06-24 | 541.447 | 2,331,414 | +860 | 0.58% | 1,262,336,125 |
| 2021-06-25 | 2021-06-23 | 544.585 | 2,330,554 | +2,867 | 0.58% | 1,269,185,673 |
| 2021-06-24 | 2021-06-22 | 544.062 | 2,327,687 | -125,158 | 0.58% | 1,266,406,648 |
| 2021-06-23 | 2021-06-21 | 533.076 | 2,452,845 | -19,689 | 0.61% | 1,307,553,749 |
| 2021-06-22 | 2021-06-18 | 539.877 | 2,472,534 | -12,845 | 0.62% | 1,334,864,646 |
| 2021-06-21 | 2021-06-17 | 537.261 | 2,485,379 | -22,651 | 0.62% | 1,335,298,402 |
| 2021-06-18 | 2021-06-16 | 545.632 | 2,508,030 | -28,291 | 0.63% | 1,368,460,596 |
| 2021-06-17 | 2021-06-15 | 555.571 | 2,536,321 | -5,560 | 0.63% | 1,409,107,075 |
| 2021-06-16 | 2021-06-11 | 557.664 | 2,541,881 | -37,105 | 0.63% | 1,417,515,057 |
| 2021-06-15 | 2021-06-10 | 553.479 | 2,578,986 | -48 | 0.64% | 1,427,413,873 |
| 2021-06-11 | 2021-06-09 | 558.187 | 2,579,034 | +25,059 | 0.64% | 1,439,583,128 |
| 2021-06-10 | 2021-06-08 | 558.187 | 2,553,975 | +9,601 | 0.64% | 1,425,595,521 |
| 2021-06-09 | 2021-06-07 | 554.002 | 2,544,374 | +17,109 | 0.64% | 1,409,587,923 |
| 2021-06-08 | 2021-06-04 | 546.678 | 2,527,265 | +214,336 | 0.63% | 1,381,600,032 |
| 2021-06-07 | 2021-06-03 | 561.326 | 2,312,929 | -10,313 | 0.58% | 1,298,306,659 |
| 2021-06-04 | 2021-06-02 | 557.141 | 2,323,242 | +318,600 | 0.58% | 1,294,372,625 |
| 2021-06-03 | 2021-06-01 | 548.770 | 2,004,642 | +137,308 | 0.50% | 1,100,088,373 |
| 2021-06-02 | 2021-05-31 | 540.400 | 1,867,334 | -239 | 0.47% | 1,009,107,857 |
| 2021-06-01 | 2021-05-28 | 538.831 | 1,867,573 | -169,219 | 0.47% | 1,006,306,024 |
| 2021-05-31 | 2021-05-27 | 537.785 | 2,036,792 | +1,338 | 0.51% | 1,095,355,407 |
| 2021-05-28 | 2021-05-26 | 529.414 | 2,035,454 | -45,403 | 0.51% | 1,077,598,717 |
| 2021-05-27 | 2021-05-25 | 526.276 | 2,080,857 | +6,469 | 0.52% | 1,095,104,283 |
| 2021-05-26 | 2021-05-24 | 528.368 | 2,074,388 | -306,551 | 0.52% | 1,096,040,561 |
| 2021-05-25 | 2021-05-21 | 527.775 | 2,380,939 | +19,529 | 0.59% | 1,256,600,390 |
| 2021-05-24 | 2021-05-20 | 526.203 | 2,361,410 | -66,992 | 0.59% | 1,242,580,580 |
| 2021-05-21 | 2021-05-18 | 516.769 | 2,428,402 | -25,664 | 0.61% | 1,254,922,621 |
| 2021-05-20 | 2021-05-17 | 509.641 | 2,454,066 | +4,116 | 0.61% | 1,250,692,771 |
| 2021-05-18 | 2021-05-14 | 500.836 | 2,449,950 | +32,613 | 0.61% | 1,227,023,310 |
| 2021-05-17 | 2021-05-13 | 493.918 | 2,417,337 | +14,357 | 0.60% | 1,193,965,912 |
| 2021-05-14 | 2021-05-12 | 502.094 | 2,402,980 | +10,367 | 0.60% | 1,206,521,641 |
| 2021-05-13 | 2021-05-11 | 496.643 | 2,392,613 | -55,473 | 0.60% | 1,188,275,002 |
| 2021-05-12 | 2021-05-10 | 503.142 | 2,448,086 | -58,851 | 0.61% | 1,231,735,204 |
| 2021-05-11 | 2021-05-07 | 507.754 | 2,506,937 | -17,076 | 0.63% | 1,272,907,957 |
| 2021-05-10 | 2021-05-06 | 508.802 | 2,524,013 | +2,757 | 0.63% | 1,284,224,071 |
| 2021-05-07 | 2021-05-05 | 505.448 | 2,521,256 | -130,389 | 0.63% | 1,274,364,302 |
| 2021-05-06 | 2021-05-04 | 512.157 | 2,651,645 | -133,990 | 0.66% | 1,358,057,911 |
| 2021-05-05 | 2021-05-03 | 514.672 | 2,785,635 | -22,657 | 0.70% | 1,433,689,647 |
| 2021-05-04 | 2021-04-30 | 513.205 | 2,808,292 | -2,529 | 0.70% | 1,441,229,419 |
| 2021-05-03 | 2021-04-29 | 519.704 | 2,810,821 | -98,741 | 0.70% | 1,460,794,613 |
| 2021-04-30 | 2021-04-28 | 509.431 | 2,909,562 | -246,820 | 0.73% | 1,482,222,262 |
| 2021-04-29 | 2021-04-27 | 483.436 | 3,156,382 | -119,530 | 0.79% | 1,525,907,836 |
| 2021-04-28 | 2021-04-26 | 477.985 | 3,275,912 | -6,187 | 0.82% | 1,565,836,874 |
| 2021-04-27 | 2021-04-23 | 481.130 | 3,282,099 | -7,155 | 0.82% | 1,579,115,182 |
| 2021-04-26 | 2021-04-22 | 477.146 | 3,289,254 | -4,865 | 0.82% | 1,569,455,880 |
| 2021-04-23 | 2021-04-21 | 477.356 | 3,294,119 | -26,476 | 0.82% | 1,572,467,785 |
| 2021-04-22 | 2021-04-20 | 482.178 | 3,320,595 | -763 | 0.83% | 1,601,117,439 |
| 2021-04-21 | 2021-04-19 | 494.128 | 3,321,358 | -26,426 | 0.83% | 1,641,174,326 |
| 2021-04-20 | 2021-04-16 | 491.612 | 3,347,784 | -4,963 | 0.84% | 1,645,810,083 |
| 2021-04-19 | 2021-04-15 | 490.564 | 3,352,747 | -68,116 | 0.84% | 1,644,735,560 |
| 2021-04-16 | 2021-04-14 | 488.467 | 3,420,863 | +4,262 | 0.86% | 1,670,979,204 |
| 2021-04-15 | 2021-04-13 | 486.371 | 3,416,601 | +5,724 | 0.85% | 1,661,734,708 |
| 2021-04-14 | 2021-04-12 | 486.790 | 3,410,877 | +6,726 | 0.85% | 1,660,380,851 |
| 2021-04-13 | 2021-04-09 | 492.241 | 3,404,151 | +23,745 | 0.85% | 1,675,661,730 |
| 2021-04-12 | 2021-04-08 | 489.935 | 3,380,406 | +35,584 | 0.85% | 1,656,178,027 |
| 2021-04-09 | 2021-04-07 | 482.178 | 3,344,822 | +6,365 | 0.84% | 1,612,799,163 |
| 2021-04-08 | 2021-04-01 | 483.645 | 3,338,457 | -6,630 | 0.83% | 1,614,629,279 |
| 2021-04-07 | 2021-03-31 | 475.889 | 3,345,087 | +22,179 | 0.84% | 1,591,888,762 |
| 2021-04-01 | 2021-03-30 | 475.679 | 3,322,908 | +954 | 0.83% | 1,580,637,406 |
| 2021-03-31 | 2021-03-29 | 479.243 | 3,321,954 | -57,399 | 0.83% | 1,592,022,798 |
| 2021-03-30 | 2021-03-26 | 485.323 | 3,379,353 | -14,215 | 0.85% | 1,640,076,090 |
| 2021-03-29 | 2021-03-25 | 491.612 | 3,393,568 | -17,168 | 0.85% | 1,668,318,037 |
| 2021-03-26 | 2021-03-24 | 493.079 | 3,410,736 | -66,542 | 0.85% | 1,681,763,276 |
| 2021-03-25 | 2021-03-23 | 497.691 | 3,477,278 | +3,809 | 0.87% | 1,730,611,438 |
| 2021-03-24 | 2021-03-22 | 492.450 | 3,473,469 | +8,681 | 0.87% | 1,710,511,058 |
| 2021-03-23 | 2021-03-19 | 496.853 | 3,464,788 | +27,377 | 0.87% | 1,721,489,804 |
| 2021-03-22 | 2021-03-18 | 502.094 | 3,437,411 | +48,460 | 0.86% | 1,725,903,154 |
| 2021-03-19 | 2021-03-17 | 503.142 | 3,388,951 | +132,271 | 0.85% | 1,705,124,024 |
| 2021-03-18 | 2021-03-16 | 510.270 | 3,256,680 | +52,041 | 0.81% | 1,661,786,028 |
| 2021-03-17 | 2021-03-15 | 496.014 | 3,204,639 | +123,096 | 0.80% | 1,589,546,716 |
| 2021-03-16 | 2021-03-12 | 501.046 | 3,081,543 | +9,449 | 0.77% | 1,543,993,883 |
| 2021-03-15 | 2021-03-11 | 492.660 | 3,072,094 | +19,130 | 0.77% | 1,513,497,837 |
| 2021-03-12 | 2021-03-10 | 494.756 | 3,052,964 | -21,594 | 0.76% | 1,510,473,563 |
| 2021-03-11 | 2021-03-09 | 498.530 | 3,074,558 | -2,194 | 0.77% | 1,532,759,381 |
| 2021-03-10 | 2021-03-08 | 494.128 | 3,076,752 | -109,854 | 0.77% | 1,520,307,774 |
| 2021-03-09 | 2021-03-05 | 492.660 | 3,186,606 | +70,746 | 0.80% | 1,569,913,319 |
| 2021-03-08 | 2021-03-04 | 492.660 | 3,115,860 | -14,802 | 0.78% | 1,535,059,595 |
| 2021-03-05 | 2021-03-03 | 493.499 | 3,130,662 | +48 | 0.78% | 1,544,977,228 |
| 2021-03-04 | 2021-03-02 | 488.467 | 3,130,614 | -60,484 | 0.78% | 1,529,202,102 |
| 2021-03-03 | 2021-03-01 | 493.428 | 3,191,098 | -176,825 | 0.80% | 1,574,576,951 |
| 2021-03-02 | 2021-02-26 | 489.227 | 3,367,923 | +1,302 | 0.84% | 1,647,678,116 |
| 2021-03-01 | 2021-02-25 | 498.259 | 3,366,621 | -45,182 | 0.84% | 1,677,450,232 |
| 2021-02-26 | 2021-02-24 | 488.387 | 3,411,803 | +86,102 | 0.86% | 1,666,278,671 |
| 2021-02-25 | 2021-02-23 | 504.561 | 3,325,701 | -126,185 | 0.83% | 1,678,019,237 |
| 2021-02-24 | 2021-02-22 | 507.922 | 3,451,886 | -6,714 | 0.87% | 1,753,288,856 |
| 2021-02-23 | 2021-02-19 | 521.366 | 3,458,600 | -104,152 | 0.87% | 1,803,195,627 |
| 2021-02-22 | 2021-02-18 | 521.996 | 3,562,752 | -7,007 | 0.89% | 1,859,742,076 |
| 2021-02-19 | 2021-02-17 | 528.298 | 3,569,759 | -169,067 | 0.89% | 1,885,895,472 |
| 2021-02-18 | 2021-02-16 | 505.401 | 3,738,826 | -37,193 | 0.94% | 1,889,607,519 |
| 2021-02-17 | 2021-02-11 | 495.949 | 3,776,019 | -24,561 | 0.95% | 1,872,711,551 |
| 2021-02-16 | 2021-02-09 | 486.286 | 3,800,580 | +6,427 | 0.95% | 1,848,168,676 |
| 2021-02-10 | 2021-02-08 | 468.431 | 3,794,153 | -10,426 | 0.95% | 1,777,298,745 |
| 2021-02-09 | 2021-02-05 | 452.677 | 3,804,579 | -6,331 | 0.95% | 1,722,243,729 |
| 2021-02-08 | 2021-02-04 | 460.029 | 3,810,910 | -18,471 | 0.96% | 1,753,127,646 |
| 2021-02-05 | 2021-02-03 | 475.783 | 3,829,381 | -11,045 | 0.96% | 1,821,954,453 |
| 2021-02-04 | 2021-02-02 | 475.363 | 3,840,426 | -10,997 | 0.96% | 1,825,596,046 |
| 2021-02-03 | 2021-02-01 | 467.591 | 3,851,423 | -31,086 | 0.97% | 1,800,889,686 |
| 2021-02-02 | 2021-01-29 | 464.230 | 3,882,509 | -108,875 | 0.97% | 1,802,376,333 |
| 2021-02-01 | 2021-01-28 | 469.271 | 3,991,384 | -13,472 | 1.00% | 1,873,041,553 |
| 2021-01-29 | 2021-01-27 | 482.295 | 4,004,856 | -49,034 | 1.00% | 1,931,521,381 |
| 2021-01-28 | 2021-01-26 | 468.431 | 4,053,890 | -85,405 | 1.02% | 1,898,967,598 |
| 2021-01-27 | 2021-01-25 | 482.085 | 4,139,295 | -51,176 | 1.04% | 1,995,491,122 |
| 2021-01-26 | 2021-01-22 | 482.085 | 4,190,471 | -23,041 | 1.05% | 2,020,162,293 |
| 2021-01-25 | 2021-01-21 | 482.085 | 4,213,512 | +1,904 | 1.06% | 2,031,270,009 |
| 2021-01-22 | 2021-01-20 | 483.135 | 4,211,608 | +1,381 | 1.06% | 2,034,775,544 |
| 2021-01-21 | 2021-01-19 | 475.573 | 4,210,227 | -714 | 1.06% | 2,002,270,117 |
| 2021-01-20 | 2021-01-18 | 473.052 | 4,210,941 | -2,143 | 1.06% | 1,991,995,137 |
| 2021-01-19 | 2021-01-15 | 473.262 | 4,213,084 | -3,523 | 1.06% | 1,993,893,883 |
| 2021-01-18 | 2021-01-14 | 477.884 | 4,216,607 | +9,699 | 1.06% | 2,015,047,359 |
| 2021-01-15 | 2021-01-13 | 471.582 | 4,206,908 | +1,380 | 1.05% | 1,983,901,433 |
| 2021-01-13 | 2021-01-11 | 491.537 | 4,205,528 | +6,665 | 1.05% | 2,067,174,397 |
| 2021-01-12 | 2021-01-08 | 479.354 | 4,198,863 | +10,439 | 1.05% | 2,012,741,847 |
| 2021-01-11 | 2021-01-07 | 475.783 | 4,188,424 | +21,943 | 1.05% | 1,992,781,015 |
| 2021-01-08 | 2021-01-06 | 480.194 | 4,166,481 | -48 | 1.04% | 2,000,720,228 |
| 2021-01-07 | 2021-01-05 | 470.742 | 4,166,529 | +5,237 | 1.04% | 1,961,358,567 |
| 2021-01-06 | 2021-01-04 | 468.011 | 4,161,292 | +19,899 | 1.04% | 1,947,529,789 |
| 2021-01-05 | 2020-12-31 | 466.961 | 4,141,393 | +50,737 | 1.04% | 1,933,867,163 |
| 2021-01-04 | 2020-12-29 | 465.490 | 4,090,656 | +18,903 | 1.03% | 1,904,160,039 |
| 2020-12-30 | 2020-12-28 | 465.490 | 4,071,753 | +4,237 | 1.02% | 1,895,360,879 |
| 2020-12-29 | 2020-12-24 | 466.961 | 4,067,516 | +10,997 | 1.02% | 1,899,369,518 |
| 2020-12-28 | 2020-12-22 | 467.171 | 4,056,519 | +22,184 | 1.02% | 1,895,086,460 |
| 2020-12-23 | 2020-12-21 | 474.943 | 4,034,335 | +64,392 | 1.01% | 1,916,078,296 |
| 2020-12-22 | 2020-12-18 | 478.514 | 3,969,943 | +159,098 | 0.99% | 1,899,672,441 |
| 2020-12-21 | 2020-12-17 | 477.884 | 3,810,845 | -10,073 | 0.96% | 1,821,140,351 |
| 2020-12-18 | 2020-12-16 | 472.632 | 3,820,918 | -14,867 | 0.96% | 1,805,888,643 |
| 2020-12-17 | 2020-12-15 | 467.591 | 3,835,785 | -15,805 | 0.96% | 1,793,577,502 |
| 2020-12-16 | 2020-12-14 | 466.120 | 3,851,590 | +3,570 | 0.97% | 1,795,304,353 |
| 2020-12-15 | 2020-12-11 | 467.171 | 3,848,020 | -1,047 | 0.96% | 1,797,681,855 |
| 2020-12-14 | 2020-12-10 | 467.381 | 3,849,067 | +14,043 | 0.96% | 1,798,979,512 |
| 2020-12-11 | 2020-12-09 | 467.801 | 3,835,024 | -3,142 | 0.96% | 1,794,027,246 |
| 2020-12-10 | 2020-12-08 | 464.440 | 3,838,166 | +1,048 | 0.96% | 1,782,597,232 |
| 2020-12-09 | 2020-12-07 | 469.061 | 3,837,118 | +22,184 | 0.96% | 1,799,842,942 |
| 2020-12-08 | 2020-12-04 | 469.481 | 3,814,934 | +7,950 | 0.96% | 1,791,040,010 |
| 2020-12-07 | 2020-12-03 | 467.171 | 3,806,984 | -88,166 | 0.95% | 1,778,511,041 |
| 2020-12-04 | 2020-12-02 | 474.313 | 3,895,150 | +8,998 | 0.98% | 1,847,518,754 |
| 2020-12-03 | 2020-12-01 | 469.481 | 3,886,152 | +3,808 | 0.97% | 1,824,475,526 |
| 2020-12-02 | 2020-11-30 | 467.381 | 3,882,344 | +39,037 | 0.97% | 1,814,532,539 |
| 2020-12-01 | 2020-11-27 | 476.833 | 3,843,307 | +10,616 | 0.96% | 1,832,616,808 |
| 2020-11-30 | 2020-11-26 | 477.674 | 3,832,691 | -287,919 | 0.96% | 1,830,775,106 |
| 2020-11-27 | 2020-11-25 | 491.327 | 4,120,610 | -56,647 | 1.03% | 2,024,568,452 |
| 2020-11-26 | 2020-11-24 | 495.529 | 4,177,257 | +9,819 | 1.05% | 2,069,950,059 |
| 2020-11-25 | 2020-11-23 | 494.617 | 4,167,438 | +99,448 | 1.04% | 2,061,285,676 |
| 2020-11-24 | 2020-11-20 | 493.775 | 4,067,990 | +17,792 | 1.02% | 2,008,672,159 |
| 2020-11-23 | 2020-11-19 | 496.301 | 4,050,198 | +15,684 | 1.02% | 2,010,116,513 |
| 2020-11-20 | 2020-11-18 | 481.147 | 4,034,514 | +71,552 | 1.01% | 1,941,192,607 |
| 2020-11-19 | 2020-11-17 | 479.884 | 3,962,962 | +3,706 | 1.00% | 1,901,760,973 |
| 2020-11-18 | 2020-11-16 | 475.674 | 3,959,256 | +1,711 | 0.99% | 1,883,316,010 |
| 2020-11-17 | 2020-11-13 | 474.622 | 3,957,545 | +13,999 | 0.99% | 1,878,337,304 |
| 2020-11-16 | 2020-11-12 | 479.884 | 3,943,546 | +41,073 | 0.99% | 1,892,443,550 |
| 2020-11-13 | 2020-11-11 | 469.991 | 3,902,473 | +35,219 | 0.98% | 1,834,128,696 |
| 2020-11-12 | 2020-11-10 | 463.467 | 3,867,254 | +7,554 | 0.97% | 1,792,343,262 |
| 2020-11-11 | 2020-11-09 | 467.887 | 3,859,700 | -150,678 | 0.97% | 1,805,902,039 |
| 2020-11-10 | 2020-11-06 | 453.574 | 4,010,378 | -134,125 | 1.01% | 1,819,004,441 |
| 2020-11-09 | 2020-11-05 | 450.417 | 4,144,503 | +1,400 | 1.04% | 1,866,755,362 |
| 2020-11-06 | 2020-11-04 | 430.633 | 4,143,103 | +481,386 | 1.04% | 1,784,154,811 |
| 2020-11-05 | 2020-11-03 | 427.265 | 3,661,717 | -807 | 0.92% | 1,564,523,136 |
| 2020-11-04 | 2020-11-02 | 434.000 | 3,662,524 | -21,808 | 0.92% | 1,589,535,808 |
| 2020-11-03 | 2020-10-30 | 439.893 | 3,684,332 | +11,688 | 0.93% | 1,620,713,389 |
| 2020-11-02 | 2020-10-29 | 450.417 | 3,672,644 | +144,520 | 0.92% | 1,654,221,961 |
| 2020-10-30 | 2020-10-28 | 436.947 | 3,528,124 | -475 | 0.89% | 1,541,602,356 |
| 2020-10-29 | 2020-10-27 | 443.051 | 3,528,599 | -70,714 | 0.89% | 1,563,347,713 |
| 2020-10-28 | 2020-10-23 | 443.682 | 3,599,313 | -113,220 | 0.90% | 1,596,950,289 |
| 2020-10-27 | 2020-10-22 | 436.315 | 3,712,533 | -28,507 | 0.93% | 1,619,835,082 |
| 2020-10-23 | 2020-10-21 | 438.210 | 3,741,040 | -38,705 | 0.94% | 1,639,359,692 |
| 2020-10-22 | 2020-10-20 | 432.316 | 3,779,745 | -5,559 | 0.95% | 1,634,045,390 |
| 2020-10-21 | 2020-10-19 | 436.105 | 3,785,304 | +19,870 | 0.95% | 1,650,789,472 |
| 2020-10-20 | 2020-10-16 | 434.421 | 3,765,434 | -13,066 | 0.95% | 1,635,783,821 |
| 2020-10-19 | 2020-10-15 | 431.474 | 3,778,500 | -54,781 | 0.95% | 1,630,326,033 |
| 2020-10-16 | 2020-10-14 | 436.736 | 3,833,281 | -63,903 | 0.96% | 1,674,132,908 |
| 2020-10-15 | 2020-10-12 | 437.789 | 3,897,184 | -6,824 | 0.98% | 1,706,142,972 |
| 2020-10-14 | 2020-10-09 | 435.263 | 3,904,008 | -179,214 | 0.98% | 1,699,270,074 |
| 2020-10-12 | 2020-10-08 | 432.527 | 4,083,222 | -8,884 | 1.03% | 1,766,102,863 |
| 2020-10-09 | 2020-10-07 | 434.211 | 4,092,106 | +68,986 | 1.03% | 1,776,835,729 |
| 2020-10-08 | 2020-10-06 | 433.579 | 4,023,120 | -38,009 | 1.01% | 1,744,340,976 |
| 2020-10-07 | 2020-10-05 | 430.843 | 4,061,129 | -11,830 | 1.02% | 1,749,708,909 |
| 2020-10-06 | 2020-09-30 | 418.846 | 4,072,959 | +5,844 | 1.02% | 1,705,942,113 |
| 2020-10-05 | 2020-09-29 | 422.003 | 4,067,115 | +7,316 | 1.02% | 1,716,334,788 |
| 2020-09-30 | 2020-09-28 | 416.952 | 4,059,799 | -237 | 1.02% | 1,692,739,714 |
| 2020-09-29 | 2020-09-25 | 416.741 | 4,060,036 | +41,879 | 1.02% | 1,691,983,994 |
| 2020-09-28 | 2020-09-24 | 409.164 | 4,018,157 | +1,141 | 1.01% | 1,644,085,269 |
| 2020-09-25 | 2020-09-23 | 412.321 | 4,017,016 | -808 | 1.01% | 1,656,300,654 |
| 2020-09-24 | 2020-09-22 | 408.112 | 4,017,824 | -903 | 1.01% | 1,639,720,753 |
| 2020-09-23 | 2020-09-21 | 412.321 | 4,018,727 | -4,537 | 1.01% | 1,657,006,135 |
| 2020-09-22 | 2020-09-18 | 427.265 | 4,023,264 | -14,467 | 1.01% | 1,718,999,478 |
| 2020-09-21 | 2020-09-17 | 423.687 | 4,037,731 | -28,032 | 1.01% | 1,710,733,393 |
| 2020-09-18 | 2020-09-16 | 423.476 | 4,065,763 | -51,123 | 1.02% | 1,721,754,439 |
| 2020-09-17 | 2020-09-15 | 425.792 | 4,116,886 | +2,851 | 1.03% | 1,752,935,352 |
| 2020-09-16 | 2020-09-14 | 423.055 | 4,114,035 | -11,925 | 1.03% | 1,740,464,683 |
| 2020-09-15 | 2020-09-11 | 417.794 | 4,125,960 | -7,844 | 1.04% | 1,723,799,300 |
| 2020-09-14 | 2020-09-10 | 410.637 | 4,133,804 | 1.04% | 1,697,494,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy