History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 1,113,397 | +0 | 0.31% | 381,004,453 |
| 2025-10-13 | 2025-10-09 | 330.200 | 1,113,397 | +0 | 0.31% | 367,643,689 |
| 2025-10-10 | 2025-10-08 | 327.400 | 1,113,397 | +244,875 | 0.31% | 364,526,178 |
| 2025-10-09 | 2025-10-06 | 329.600 | 868,522 | -249,150 | 0.24% | 286,264,851 |
| 2025-10-08 | 2025-10-03 | 331.800 | 1,117,672 | +8,141 | 0.31% | 370,843,570 |
| 2025-10-06 | 2025-10-02 | 335.400 | 1,109,531 | +3,072 | 0.31% | 372,136,697 |
| 2025-10-03 | 2025-09-30 | 341.000 | 1,106,459 | -79,331 | 0.30% | 377,302,519 |
| 2025-10-02 | 2025-09-29 | 339.800 | 1,185,790 | +90,554 | 0.33% | 402,931,442 |
| 2025-09-30 | 2025-09-26 | 335.400 | 1,095,236 | +575,413 | 0.30% | 367,342,154 |
| 2025-09-29 | 2025-09-25 | 337.800 | 519,823 | -153,693 | 0.14% | 175,596,209 |
| 2025-09-26 | 2025-09-24 | 335.200 | 673,516 | +40,690 | 0.18% | 225,762,563 |
| 2025-09-25 | 2025-09-23 | 334.200 | 632,826 | +18,303 | 0.17% | 211,490,449 |
| 2025-09-24 | 2025-09-22 | 338.400 | 614,523 | +218,464 | 0.17% | 207,954,583 |
| 2025-09-23 | 2025-09-19 | 341.400 | 396,059 | -196,258 | 0.11% | 135,214,543 |
| 2025-09-22 | 2025-09-18 | 346.400 | 592,317 | -22,564 | 0.16% | 205,178,609 |
| 2025-09-19 | 2025-09-17 | 352.600 | 614,881 | +227,350 | 0.17% | 216,807,041 |
| 2025-09-18 | 2025-09-16 | 349.600 | 387,531 | -19,812 | 0.11% | 135,480,838 |
| 2025-09-17 | 2025-09-15 | 342.200 | 407,343 | -56,115 | 0.11% | 139,392,775 |
| 2025-09-16 | 2025-09-12 | 351.600 | 463,458 | -2,350 | 0.13% | 162,951,833 |
| 2025-09-15 | 2025-09-11 | 354.600 | 465,808 | +51,600 | 0.13% | 165,175,517 |
| 2025-09-12 | 2025-09-10 | 348.400 | 414,208 | +35,067 | 0.11% | 144,310,067 |
| 2025-09-11 | 2025-09-09 | 345.600 | 379,141 | +14,550 | 0.10% | 131,031,130 |
| 2025-09-10 | 2025-09-08 | 353.400 | 364,591 | +24,390 | 0.10% | 128,846,459 |
| 2025-09-09 | 2025-09-05 | 348.000 | 340,201 | -219,841 | 0.09% | 118,389,948 |
| 2025-09-08 | 2025-09-04 | 347.400 | 560,042 | -26,020 | 0.15% | 194,558,591 |
| 2025-09-05 | 2025-09-03 | 341.000 | 586,062 | +19,125 | 0.16% | 199,847,142 |
| 2025-09-04 | 2025-09-02 | 350.800 | 566,937 | -37,100 | 0.15% | 198,881,500 |
| 2025-09-02 | 2025-08-29 | 349.400 | 604,037 | -82,348 | 0.16% | 211,050,528 |
| 2025-09-01 | 2025-08-28 | 349.200 | 686,385 | +125,900 | 0.19% | 239,685,642 |
| 2025-08-29 | 2025-08-27 | 352.800 | 560,485 | -21,595 | 0.15% | 197,739,108 |
| 2025-08-28 | 2025-08-26 | 368.600 | 582,080 | -374,403 | 0.16% | 214,554,688 |
| 2025-08-27 | 2025-08-25 | 365.200 | 956,483 | -497,534 | 0.26% | 349,307,592 |
| 2025-08-26 | 2025-08-22 | 357.000 | 1,454,017 | +1,053,632 | 0.39% | 519,084,069 |
| 2025-08-25 | 2025-08-21 | 350.400 | 400,385 | +63,278 | 0.11% | 140,294,904 |
| 2025-08-22 | 2025-08-20 | 351.800 | 337,107 | -14,100 | 0.09% | 118,594,243 |
| 2025-08-21 | 2025-08-19 | 350.200 | 351,207 | +51,531 | 0.10% | 122,992,691 |
| 2025-08-20 | 2025-08-18 | 347.400 | 299,676 | -83,950 | 0.08% | 104,107,442 |
| 2025-08-19 | 2025-08-15 | 349.000 | 383,626 | -97,250 | 0.10% | 133,885,474 |
| 2025-08-18 | 2025-08-14 | 353.600 | 480,876 | +188,244 | 0.13% | 170,037,754 |
| 2025-08-15 | 2025-08-13 | 352.000 | 292,632 | +55,100 | 0.08% | 103,006,464 |
| 2025-08-14 | 2025-08-12 | 349.200 | 237,532 | +20,650 | 0.06% | 82,946,174 |
| 2025-08-13 | 2025-08-11 | 350.000 | 216,882 | +4,668 | 0.06% | 75,908,700 |
| 2025-08-12 | 2025-08-08 | 360.000 | 212,214 | -9,050 | 0.06% | 76,397,040 |
| 2025-08-11 | 2025-08-07 | 360.200 | 221,264 | +10,950 | 0.06% | 79,699,293 |
| 2025-08-08 | 2025-08-06 | 348.600 | 210,314 | -112,700 | 0.06% | 73,315,460 |
| 2025-08-07 | 2025-08-05 | 370.800 | 323,014 | +16,126 | 0.09% | 119,773,591 |
| 2025-08-06 | 2025-08-04 | 371.000 | 306,888 | +78,600 | 0.08% | 113,855,448 |
| 2025-08-05 | 2025-08-01 | 367.800 | 228,288 | +34,400 | 0.06% | 83,964,326 |
| 2025-08-01 | 2025-07-30 | 367.400 | 193,888 | -445,100 | 0.05% | 71,234,451 |
| 2025-07-31 | 2025-07-29 | 368.400 | 638,988 | -20,600 | 0.17% | 235,403,179 |
| 2025-07-30 | 2025-07-28 | 372.600 | 659,588 | +2,200 | 0.18% | 245,762,489 |
| 2025-07-29 | 2025-07-25 | 375.800 | 657,388 | -1,826 | 0.18% | 247,046,410 |
| 2025-07-28 | 2025-07-24 | 385.200 | 659,214 | +8,213 | 0.18% | 253,929,233 |
| 2025-07-25 | 2025-07-23 | 383.200 | 651,001 | +17,700 | 0.18% | 249,463,583 |
| 2025-07-24 | 2025-07-22 | 375.400 | 633,301 | +48,250 | 0.17% | 237,741,195 |
| 2025-07-23 | 2025-07-21 | 372.200 | 585,051 | -43,650 | 0.16% | 217,755,982 |
| 2025-07-22 | 2025-07-18 | 379.200 | 628,701 | +185,050 | 0.17% | 238,403,419 |
| 2025-07-21 | 2025-07-17 | 368.200 | 443,651 | +60,500 | 0.12% | 163,352,298 |
| 2025-07-18 | 2025-07-16 | 365.000 | 383,151 | -56,100 | 0.10% | 139,850,115 |
| 2025-07-17 | 2025-07-15 | 375.000 | 439,251 | +58,998 | 0.12% | 164,719,125 |
| 2025-07-16 | 2025-07-14 | 376.800 | 380,253 | -9,150 | 0.10% | 143,279,330 |
| 2025-07-15 | 2025-07-11 | 379.000 | 389,403 | -54,950 | 0.11% | 147,583,737 |
| 2025-07-14 | 2025-07-10 | 376.200 | 444,353 | -9,000 | 0.12% | 167,165,599 |
| 2025-07-11 | 2025-07-09 | 370.600 | 453,353 | -132,250 | 0.12% | 168,012,622 |
| 2025-07-10 | 2025-07-08 | 376.600 | 585,603 | +182,887 | 0.16% | 220,538,090 |
| 2025-07-09 | 2025-07-07 | 370.600 | 402,716 | -60,129 | 0.11% | 149,246,550 |
| 2025-07-08 | 2025-07-04 | 359.000 | 462,845 | +4,600 | 0.12% | 166,161,355 |
| 2025-07-07 | 2025-07-03 | 359.800 | 458,245 | -9,575 | 0.12% | 164,876,551 |
| 2025-07-04 | 2025-07-02 | 363.400 | 467,820 | -25,115 | 0.13% | 170,005,788 |
| 2025-07-03 | 2025-06-30 | 351.400 | 492,935 | -8,950 | 0.13% | 173,217,359 |
| 2025-07-02 | 2025-06-27 | 345.600 | 501,885 | +11,365 | 0.14% | 173,451,456 |
| 2025-06-30 | 2025-06-26 | 351.000 | 490,520 | -85,550 | 0.13% | 172,172,520 |
| 2025-06-27 | 2025-06-25 | 354.200 | 576,070 | -95,850 | 0.16% | 204,043,994 |
| 2025-06-26 | 2025-06-24 | 352.600 | 671,920 | -141,150 | 0.18% | 236,918,992 |
| 2025-06-25 | 2025-06-23 | 344.200 | 813,070 | +404,244 | 0.22% | 279,858,694 |
| 2025-06-24 | 2025-06-20 | 338.000 | 408,826 | -304,800 | 0.11% | 138,183,188 |
| 2025-06-23 | 2025-06-19 | 333.400 | 713,626 | -83,150 | 0.19% | 237,922,908 |
| 2025-06-20 | 2025-06-18 | 340.800 | 796,776 | -5,550 | 0.21% | 271,541,261 |
| 2025-06-19 | 2025-06-17 | 344.400 | 802,326 | +82,300 | 0.22% | 276,321,074 |
| 2025-06-18 | 2025-06-16 | 345.600 | 720,026 | +20,950 | 0.19% | 248,840,986 |
| 2025-06-17 | 2025-06-13 | 348.800 | 699,076 | -11,300 | 0.19% | 243,837,709 |
| 2025-06-16 | 2025-06-12 | 351.200 | 710,376 | +116,100 | 0.19% | 249,484,051 |
| 2025-06-13 | 2025-06-11 | 353.400 | 594,276 | +17,350 | 0.16% | 210,017,138 |
| 2025-06-12 | 2025-06-10 | 352.800 | 576,926 | -86,450 | 0.15% | 203,539,493 |
| 2025-06-11 | 2025-06-09 | 349.200 | 663,376 | -120,300 | 0.18% | 231,650,899 |
| 2025-06-10 | 2025-06-06 | 339.400 | 783,676 | -22,750 | 0.21% | 265,979,634 |
| 2025-06-09 | 2025-06-05 | 337.600 | 806,426 | +17,950 | 0.22% | 272,249,418 |
| 2025-06-06 | 2025-06-04 | 338.400 | 788,476 | +5,250 | 0.21% | 266,820,278 |
| 2025-06-05 | 2025-06-03 | 343.200 | 783,226 | -2,600 | 0.21% | 268,803,163 |
| 2025-06-04 | 2025-06-02 | 342.400 | 785,826 | +900 | 0.21% | 269,066,822 |
| 2025-06-03 | 2025-05-30 | 346.600 | 784,926 | -750 | 0.21% | 272,055,352 |
| 2025-06-02 | 2025-05-29 | 348.000 | 785,676 | +464,200 | 0.21% | 273,415,248 |
| 2025-05-30 | 2025-05-28 | 341.800 | 321,476 | -526,744 | 0.09% | 109,880,497 |
| 2025-05-29 | 2025-05-27 | 335.200 | 848,220 | +196,291 | 0.23% | 284,323,344 |
| 2025-05-28 | 2025-05-26 | 334.000 | 651,929 | +16,000 | 0.17% | 217,744,286 |
| 2025-05-27 | 2025-05-23 | 332.600 | 635,929 | +51,126 | 0.17% | 211,509,985 |
| 2025-05-26 | 2025-05-22 | 331.600 | 584,803 | -80,600 | 0.16% | 193,920,675 |
| 2025-05-23 | 2025-05-21 | 340.000 | 665,403 | -2,550 | 0.18% | 226,237,020 |
| 2025-05-22 | 2025-05-20 | 345.000 | 667,953 | +2,700 | 0.18% | 230,443,785 |
| 2025-05-21 | 2025-05-19 | 343.800 | 665,253 | +20,033 | 0.18% | 228,713,981 |
| 2025-05-19 | 2025-05-15 | 360.200 | 645,220 | -10,850 | 0.17% | 232,408,244 |
| 2025-05-16 | 2025-05-14 | 363.800 | 656,070 | +100 | 0.18% | 238,678,266 |
| 2025-05-15 | 2025-05-13 | 354.800 | 655,970 | +10,819 | 0.18% | 232,738,156 |
| 2025-05-14 | 2025-05-12 | 351.000 | 645,151 | -550 | 0.17% | 226,448,001 |
| 2025-05-13 | 2025-05-09 | 347.200 | 645,701 | +2,781 | 0.17% | 224,187,387 |
| 2025-05-12 | 2025-05-08 | 339.600 | 642,920 | +20,444 | 0.17% | 218,335,632 |
| 2025-05-09 | 2025-05-07 | 339.600 | 622,476 | -22,349 | 0.17% | 211,392,850 |
| 2025-05-08 | 2025-05-06 | 338.800 | 644,825 | -50,119 | 0.17% | 218,466,710 |
| 2025-05-07 | 2025-05-02 | 334.800 | 694,944 | -11,276 | 0.19% | 232,667,251 |
| 2025-05-06 | 2025-04-30 | 362.600 | 706,220 | -46,450 | 0.19% | 256,075,372 |
| 2025-05-02 | 2025-04-29 | 361.000 | 752,670 | +6,300 | 0.20% | 271,713,870 |
| 2025-04-30 | 2025-04-28 | 353.800 | 746,370 | -1,600 | 0.20% | 264,065,706 |
| 2025-04-29 | 2025-04-25 | 355.000 | 747,970 | -38,000 | 0.20% | 265,529,350 |
| 2025-04-28 | 2025-04-24 | 363.000 | 785,970 | +134,300 | 0.21% | 285,307,110 |
| 2025-04-25 | 2025-04-23 | 366.800 | 651,670 | -25,150 | 0.17% | 239,032,556 |
| 2025-04-24 | 2025-04-22 | 332.400 | 676,820 | +19,428 | 0.18% | 224,974,968 |
| 2025-04-23 | 2025-04-17 | 342.200 | 657,392 | +434,354 | 0.18% | 224,959,542 |
| 2025-04-22 | 2025-04-16 | 347.000 | 223,038 | -196,600 | 0.06% | 77,394,186 |
| 2025-04-17 | 2025-04-15 | 349.600 | 419,638 | -143,050 | 0.11% | 146,705,445 |
| 2025-04-16 | 2025-04-14 | 356.800 | 562,688 | +388,522 | 0.15% | 200,767,078 |
| 2025-04-15 | 2025-04-11 | 353.600 | 174,166 | -14,345 | 0.05% | 61,585,098 |
| 2025-04-14 | 2025-04-10 | 367.800 | 188,511 | -24,250 | 0.05% | 69,334,346 |
| 2025-04-11 | 2025-04-09 | 367.600 | 212,761 | +32,902 | 0.06% | 78,210,944 |
| 2025-04-10 | 2025-04-08 | 361.200 | 179,859 | -440,589 | 0.05% | 64,965,071 |
| 2025-04-09 | 2025-04-07 | 357.800 | 620,448 | +447,994 | 0.17% | 221,996,294 |
| 2025-04-08 | 2025-04-03 | 416.000 | 172,454 | -45,000 | 0.05% | 71,740,864 |
| 2025-04-07 | 2025-04-02 | 410.800 | 217,454 | +31,400 | 0.06% | 89,330,103 |
| 2025-04-03 | 2025-04-01 | 405.400 | 186,054 | -20,850 | 0.05% | 75,426,292 |
| 2025-04-02 | 2025-03-31 | 405.000 | 206,904 | +11,354 | 0.06% | 83,796,120 |
| 2025-04-01 | 2025-03-28 | 411.800 | 195,550 | -20,449 | 0.05% | 80,527,490 |
| 2025-03-31 | 2025-03-27 | 412.600 | 215,999 | +8,112 | 0.06% | 89,121,187 |
| 2025-03-28 | 2025-03-26 | 405.000 | 207,887 | +14,089 | 0.06% | 84,194,235 |
| 2025-03-27 | 2025-03-25 | 392.000 | 193,798 | +7 | 0.05% | 75,968,816 |
| 2025-03-26 | 2025-03-24 | 404.400 | 193,791 | -7 | 0.05% | 78,369,080 |
| 2025-03-25 | 2025-03-21 | 398.400 | 193,798 | -21,709 | 0.05% | 77,209,123 |
| 2025-03-24 | 2025-03-20 | 406.600 | 215,507 | +667 | 0.06% | 87,625,146 |
| 2025-03-21 | 2025-03-19 | 418.000 | 214,840 | +26,740 | 0.06% | 89,803,120 |
| 2025-03-20 | 2025-03-18 | 419.200 | 188,100 | -26,500 | 0.05% | 78,851,520 |
| 2025-03-19 | 2025-03-17 | 404.800 | 214,600 | -21,950 | 0.06% | 86,870,080 |
| 2025-03-18 | 2025-03-14 | 393.600 | 236,550 | -191 | 0.06% | 93,106,080 |
| 2025-03-17 | 2025-03-13 | 383.800 | 236,741 | -27,013 | 0.06% | 90,861,196 |
| 2025-03-14 | 2025-03-12 | 380.200 | 263,754 | -72,595 | 0.07% | 100,279,271 |
| 2025-03-13 | 2025-03-11 | 385.400 | 336,349 | +52,654 | 0.09% | 129,628,905 |
| 2025-03-12 | 2025-03-10 | 385.000 | 283,695 | +20,002 | 0.08% | 109,222,575 |
| 2025-03-11 | 2025-03-07 | 381.400 | 263,693 | +39,194 | 0.07% | 100,572,510 |
| 2025-03-10 | 2025-03-06 | 390.000 | 224,499 | -494,450 | 0.06% | 87,554,610 |
| 2025-03-07 | 2025-03-05 | 384.400 | 718,949 | -9,451 | 0.19% | 276,363,996 |
| 2025-03-06 | 2025-03-04 | 383.876 | 728,400 | +13,633 | 0.19% | 279,615,055 |
| 2025-03-05 | 2025-03-03 | 379.454 | 714,767 | +380,236 | 0.19% | 271,221,260 |
| 2025-03-04 | 2025-02-28 | 386.287 | 334,531 | +43,291 | 0.09% | 129,225,136 |
| 2025-03-03 | 2025-02-27 | 385.685 | 291,240 | +4,398 | 0.08% | 112,326,763 |
| 2025-02-28 | 2025-02-26 | 379.454 | 286,842 | -202,052 | 0.08% | 108,843,370 |
| 2025-02-27 | 2025-02-25 | 366.591 | 488,894 | -33,922 | 0.13% | 179,224,257 |
| 2025-02-26 | 2025-02-24 | 361.567 | 522,816 | +274,900 | 0.14% | 189,032,849 |
| 2025-02-25 | 2025-02-21 | 365.385 | 247,916 | -3,383 | 0.07% | 90,584,873 |
| 2025-02-24 | 2025-02-20 | 365.586 | 251,299 | -2,289 | 0.07% | 91,871,479 |
| 2025-02-21 | 2025-02-19 | 382.670 | 253,588 | -45,444 | 0.07% | 97,040,469 |
| 2025-02-20 | 2025-02-18 | 385.484 | 299,032 | -264,899 | 0.08% | 115,271,917 |
| 2025-02-19 | 2025-02-17 | 377.444 | 563,931 | +315,965 | 0.15% | 212,852,523 |
| 2025-02-18 | 2025-02-14 | 374.430 | 247,966 | +38,803 | 0.07% | 92,845,795 |
| 2025-02-17 | 2025-02-13 | 369.003 | 209,163 | -24,480 | 0.06% | 77,181,779 |
| 2025-02-14 | 2025-02-12 | 378.047 | 233,643 | -40,202 | 0.06% | 88,328,085 |
| 2025-02-13 | 2025-02-11 | 371.817 | 273,845 | -277,388 | 0.07% | 101,820,164 |
| 2025-02-12 | 2025-02-10 | 374.229 | 551,233 | +362,118 | 0.15% | 206,287,129 |
| 2025-02-11 | 2025-02-07 | 384.680 | 189,115 | -8,708 | 0.05% | 72,748,687 |
| 2025-02-10 | 2025-02-06 | 365.988 | 197,823 | -15,286 | 0.05% | 72,400,902 |
| 2025-02-07 | 2025-02-05 | 351.518 | 213,109 | +2,836 | 0.06% | 74,911,561 |
| 2025-02-06 | 2025-02-04 | 356.341 | 210,273 | -2,338 | 0.06% | 74,928,923 |
| 2025-02-05 | 2025-02-03 | 355.135 | 212,611 | -12,140 | 0.06% | 75,505,663 |
| 2025-02-04 | 2025-01-28 | 354.733 | 224,751 | -14,539 | 0.06% | 79,726,663 |
| 2025-02-03 | 2025-01-24 | 349.106 | 239,290 | +51,494 | 0.06% | 83,537,527 |
| 2025-01-27 | 2025-01-23 | 345.890 | 187,796 | -4,385 | 0.05% | 64,956,775 |
| 2025-01-24 | 2025-01-22 | 347.498 | 192,181 | +746 | 0.05% | 66,782,502 |
| 2025-01-23 | 2025-01-21 | 354.934 | 191,435 | +9,255 | 0.05% | 67,946,844 |
| 2025-01-22 | 2025-01-20 | 351.116 | 182,180 | -18,659 | 0.05% | 63,966,244 |
| 2025-01-21 | 2025-01-17 | 341.268 | 200,839 | -5,693 | 0.05% | 68,539,824 |
| 2025-01-20 | 2025-01-16 | 342.473 | 206,532 | -24,506 | 0.05% | 70,731,715 |
| 2025-01-17 | 2025-01-15 | 341.268 | 231,038 | +15,972 | 0.06% | 78,845,761 |
| 2025-01-16 | 2025-01-14 | 344.483 | 215,066 | +37,367 | 0.06% | 74,086,627 |
| 2025-01-15 | 2025-01-13 | 331.017 | 177,699 | -23,485 | 0.05% | 58,821,464 |
| 2025-01-14 | 2025-01-10 | 336.444 | 201,184 | -23,087 | 0.05% | 67,687,136 |
| 2025-01-13 | 2025-01-09 | 341.067 | 224,271 | -4,727 | 0.06% | 76,491,329 |
| 2025-01-10 | 2025-01-08 | 345.287 | 228,998 | +38,661 | 0.06% | 79,070,065 |
| 2025-01-09 | 2025-01-07 | 349.709 | 190,337 | -78,664 | 0.05% | 66,562,514 |
| 2025-01-08 | 2025-01-06 | 344.684 | 269,001 | +53,996 | 0.07% | 92,720,393 |
| 2025-01-07 | 2025-01-03 | 355.738 | 215,005 | -14,916 | 0.06% | 76,485,493 |
| 2025-01-06 | 2025-01-02 | 369.003 | 229,921 | +20,997 | 0.06% | 84,841,544 |
| 2025-01-03 | 2024-12-31 | 376.037 | 208,924 | -16,718 | 0.06% | 78,563,236 |
| 2025-01-02 | 2024-12-27 | 379.655 | 225,642 | +24,096 | 0.06% | 85,666,129 |
| 2024-12-30 | 2024-12-24 | 381.464 | 201,546 | +7,502 | 0.05% | 76,882,525 |
| 2024-12-27 | 2024-12-20 | 379.454 | 194,044 | -17,155 | 0.05% | 73,630,789 |
| 2024-12-23 | 2024-12-19 | 379.856 | 211,199 | +16,718 | 0.06% | 80,225,218 |
| 2024-12-20 | 2024-12-18 | 384.680 | 194,481 | -20,002 | 0.05% | 74,812,877 |
| 2024-12-19 | 2024-12-17 | 382.268 | 214,483 | +20,450 | 0.06% | 81,989,952 |
| 2024-12-18 | 2024-12-16 | 381.866 | 194,033 | -4,628 | 0.05% | 74,094,581 |
| 2024-12-17 | 2024-12-13 | 390.508 | 198,661 | -13,981 | 0.05% | 77,578,730 |
| 2024-12-16 | 2024-12-12 | 394.930 | 212,642 | +13,420 | 0.06% | 83,978,642 |
| 2024-12-13 | 2024-12-11 | 383.273 | 199,222 | +5,186 | 0.05% | 76,356,363 |
| 2024-12-12 | 2024-12-10 | 385.886 | 194,036 | -51,796 | 0.05% | 74,875,681 |
| 2024-12-11 | 2024-12-09 | 392.317 | 245,832 | +21,981 | 0.07% | 96,444,058 |
| 2024-12-10 | 2024-12-06 | 383.273 | 223,851 | -21 | 0.06% | 85,795,988 |
| 2024-12-09 | 2024-12-05 | 366.591 | 223,872 | +29,854 | 0.06% | 82,069,514 |
| 2024-12-06 | 2024-12-04 | 369.204 | 194,018 | -30,511 | 0.05% | 71,632,222 |
| 2024-12-05 | 2024-12-03 | 369.204 | 224,529 | -186,036 | 0.06% | 82,897,006 |
| 2024-12-04 | 2024-12-02 | 362.170 | 410,565 | +122,510 | 0.11% | 148,694,175 |
| 2024-12-03 | 2024-11-29 | 356.743 | 288,055 | +86,607 | 0.08% | 102,761,639 |
| 2024-12-02 | 2024-11-28 | 361.567 | 201,448 | +10,329 | 0.05% | 72,836,886 |
| 2024-11-29 | 2024-11-27 | 364.782 | 191,119 | -15,125 | 0.05% | 69,716,847 |
| 2024-11-28 | 2024-11-26 | 368.199 | 206,244 | -3 | 0.05% | 75,938,854 |
| 2024-11-27 | 2024-11-25 | 362.572 | 206,247 | -20,947 | 0.05% | 74,779,304 |
| 2024-11-26 | 2024-11-22 | 356.793 | 227,194 | +36,520 | 0.06% | 81,061,231 |
| 2024-11-25 | 2024-11-21 | 374.139 | 190,674 | +2,357 | 0.05% | 71,338,487 |
| 2024-11-22 | 2024-11-20 | 373.937 | 188,317 | -3,674 | 0.05% | 70,418,660 |
| 2024-11-21 | 2024-11-19 | 373.332 | 191,991 | -1,418 | 0.05% | 71,676,335 |
| 2024-11-20 | 2024-11-18 | 372.525 | 193,409 | +3,567 | 0.05% | 72,049,683 |
| 2024-11-19 | 2024-11-15 | 373.735 | 189,842 | -48,242 | 0.05% | 70,950,624 |
| 2024-11-18 | 2024-11-14 | 368.088 | 238,084 | +45,614 | 0.06% | 87,635,805 |
| 2024-11-15 | 2024-11-13 | 373.937 | 192,470 | -24,176 | 0.05% | 71,971,620 |
| 2024-11-14 | 2024-11-12 | 381.198 | 216,646 | -18,316 | 0.06% | 82,584,963 |
| 2024-11-13 | 2024-11-11 | 393.501 | 234,962 | +44,804 | 0.06% | 92,457,767 |
| 2024-11-12 | 2024-11-08 | 401.972 | 190,158 | -25,083 | 0.05% | 76,438,191 |
| 2024-11-11 | 2024-11-07 | 403.182 | 215,241 | -68,742 | 0.06% | 86,781,329 |
| 2024-11-08 | 2024-11-06 | 381.198 | 283,983 | +12,648 | 0.08% | 108,253,675 |
| 2024-11-07 | 2024-11-05 | 389.064 | 271,335 | +2,430 | 0.07% | 105,566,603 |
| 2024-11-06 | 2024-11-04 | 363.651 | 268,905 | +4,760 | 0.07% | 97,787,447 |
| 2024-11-05 | 2024-11-01 | 346.708 | 264,145 | -8,113 | 0.07% | 91,581,293 |
| 2024-11-04 | 2024-10-31 | 352.759 | 272,258 | +35,003 | 0.07% | 96,041,506 |
| 2024-11-01 | 2024-10-30 | 349.935 | 237,255 | +71,941 | 0.06% | 83,023,943 |
| 2024-10-31 | 2024-10-29 | 350.742 | 165,314 | +3,307 | 0.04% | 57,982,604 |
| 2024-10-30 | 2024-10-28 | 352.759 | 162,007 | -25,533 | 0.04% | 57,149,455 |
| 2024-10-29 | 2024-10-25 | 345.498 | 187,540 | -170 | 0.05% | 64,794,744 |
| 2024-10-28 | 2024-10-24 | 340.859 | 187,710 | +36,287 | 0.05% | 63,982,708 |
| 2024-10-25 | 2024-10-23 | 343.683 | 151,423 | -35,151 | 0.04% | 52,041,516 |
| 2024-10-24 | 2024-10-22 | 345.297 | 186,574 | +19,337 | 0.05% | 64,423,362 |
| 2024-10-23 | 2024-10-21 | 341.868 | 167,237 | -13,387 | 0.04% | 57,172,946 |
| 2024-10-22 | 2024-10-18 | 353.969 | 180,624 | +4,841 | 0.05% | 63,935,355 |
| 2024-10-21 | 2024-10-17 | 339.851 | 175,783 | +5,569 | 0.05% | 59,740,008 |
| 2024-10-18 | 2024-10-16 | 347.717 | 170,214 | -92,964 | 0.05% | 59,186,280 |
| 2024-10-17 | 2024-10-15 | 358.810 | 263,178 | +66,828 | 0.07% | 94,430,879 |
| 2024-10-16 | 2024-10-14 | 371.920 | 196,350 | -5,330 | 0.05% | 73,026,473 |
| 2024-10-15 | 2024-10-10 | 371.920 | 201,680 | -79,630 | 0.05% | 75,008,806 |
| 2024-10-14 | 2024-10-09 | 359.818 | 281,310 | +102,632 | 0.07% | 101,220,510 |
| 2024-10-10 | 2024-10-08 | 349.734 | 178,678 | -348 | 0.05% | 62,489,734 |
| 2024-10-09 | 2024-10-07 | 403.384 | 179,026 | -238,421 | 0.05% | 72,216,196 |
| 2024-10-08 | 2024-10-04 | 396.526 | 417,447 | +136,942 | 0.11% | 165,528,721 |
| 2024-10-07 | 2024-10-03 | 391.887 | 280,505 | -36,690 | 0.07% | 109,926,376 |
| 2024-10-04 | 2024-10-02 | 396.526 | 317,195 | +113,143 | 0.08% | 125,776,165 |
| 2024-10-03 | 2024-09-30 | 371.315 | 204,052 | -190,339 | 0.05% | 75,767,533 |
| 2024-10-02 | 2024-09-27 | 364.054 | 394,391 | +95,080 | 0.10% | 143,579,588 |
| 2024-09-30 | 2024-09-26 | 331.178 | 299,311 | -16,411 | 0.08% | 99,125,258 |
| 2024-09-27 | 2024-09-25 | 298.302 | 315,722 | +46,294 | 0.08% | 94,180,615 |
| 2024-09-26 | 2024-09-24 | 302.134 | 269,428 | +10,213 | 0.07% | 81,403,493 |
| 2024-09-25 | 2024-09-23 | 280.755 | 259,215 | -10,513 | 0.07% | 72,775,947 |
| 2024-09-24 | 2024-09-20 | 279.948 | 269,728 | +2,655 | 0.07% | 75,509,918 |
| 2024-09-23 | 2024-09-19 | 283.175 | 267,073 | +14,652 | 0.07% | 75,628,519 |
| 2024-09-20 | 2024-09-17 | 274.704 | 252,421 | -53,646 | 0.07% | 69,341,158 |
| 2024-09-19 | 2024-09-16 | 274.704 | 306,067 | +70,231 | 0.08% | 84,077,950 |
| 2024-09-17 | 2024-09-13 | 268.855 | 235,836 | +17,601 | 0.06% | 63,405,766 |
| 2024-09-16 | 2024-09-12 | 267.645 | 218,235 | -179,630 | 0.06% | 58,409,546 |
| 2024-09-13 | 2024-09-11 | 269.460 | 397,865 | +114,977 | 0.10% | 107,208,865 |
| 2024-09-12 | 2024-09-10 | 268.049 | 282,888 | +49,750 | 0.07% | 75,827,722 |
| 2024-09-11 | 2024-09-09 | 273.898 | 233,138 | +3,770 | 0.06% | 63,855,945 |
| 2024-09-10 | 2024-09-05 | 268.654 | 229,368 | -117,058 | 0.06% | 61,620,548 |
| 2024-09-09 | 2024-09-04 | 267.443 | 346,426 | +78,276 | 0.09% | 92,649,377 |
| 2024-09-05 | 2024-09-03 | 271.074 | 268,150 | +17,552 | 0.07% | 72,688,477 |
| 2024-09-04 | 2024-09-02 | 268.654 | 250,598 | +942 | 0.07% | 67,324,065 |
| 2024-08-29 | 2024-08-27 | 270.065 | 249,656 | +1,551 | 0.07% | 67,423,468 |
| 2024-08-27 | 2024-08-23 | 270.926 | 248,105 | -6,099 | 0.07% | 67,218,104 |
| 2024-08-26 | 2024-08-22 | 272.344 | 254,204 | -126,085 | 0.07% | 69,231,060 |
| 2024-08-23 | 2024-08-21 | 266.063 | 380,289 | +125,594 | 0.10% | 101,180,734 |
| 2024-08-22 | 2024-08-20 | 265.252 | 254,695 | +6,218 | 0.07% | 67,558,407 |
| 2024-08-20 | 2024-08-16 | 272.142 | 248,477 | -1,705 | 0.07% | 67,620,993 |
| 2024-08-19 | 2024-08-15 | 262.821 | 250,182 | -543 | 0.07% | 65,752,970 |
| 2024-08-16 | 2024-08-14 | 260.592 | 250,725 | +11,943 | 0.07% | 65,336,813 |
| 2024-08-15 | 2024-08-13 | 258.565 | 238,782 | -17,525 | 0.06% | 61,740,707 |
| 2024-08-14 | 2024-08-12 | 264.644 | 256,307 | +2,467 | 0.07% | 67,830,182 |
| 2024-08-13 | 2024-08-09 | 266.671 | 253,840 | +6,860 | 0.07% | 67,691,679 |
| 2024-08-12 | 2024-08-08 | 268.697 | 246,980 | +197 | 0.06% | 66,362,791 |
| 2024-08-09 | 2024-08-07 | 267.684 | 246,783 | -377,423 | 0.06% | 66,059,821 |
| 2024-08-08 | 2024-08-06 | 256.134 | 624,206 | -45,303 | 0.16% | 159,880,077 |
| 2024-08-07 | 2024-08-05 | 231.614 | 669,509 | +420,535 | 0.18% | 155,067,928 |
| 2024-08-06 | 2024-08-02 | 235.870 | 248,974 | -4,267 | 0.07% | 58,725,444 |
| 2024-08-05 | 2024-08-01 | 238.099 | 253,241 | +5,972 | 0.07% | 60,296,378 |
| 2024-08-02 | 2024-07-31 | 239.923 | 247,269 | -1,580 | 0.06% | 59,325,405 |
| 2024-08-01 | 2024-07-30 | 234.451 | 248,849 | +1,070 | 0.07% | 58,342,978 |
| 2024-07-31 | 2024-07-29 | 234.046 | 247,779 | +10,512 | 0.07% | 57,991,697 |
| 2024-07-29 | 2024-07-25 | 231.412 | 237,267 | -390 | 0.06% | 54,906,376 |
| 2024-07-26 | 2024-07-24 | 234.046 | 237,657 | +11,534 | 0.06% | 55,622,683 |
| 2024-07-25 | 2024-07-23 | 239.923 | 226,123 | +1,579 | 0.06% | 54,252,003 |
| 2024-07-24 | 2024-07-22 | 241.544 | 224,544 | +12,485 | 0.06% | 54,237,173 |
| 2024-07-23 | 2024-07-19 | 239.923 | 212,059 | +102 | 0.06% | 50,877,732 |
| 2024-07-22 | 2024-07-18 | 247.217 | 211,957 | +395 | 0.06% | 52,399,474 |
| 2024-07-19 | 2024-07-17 | 246.610 | 211,562 | -1,333 | 0.06% | 52,173,212 |
| 2024-07-18 | 2024-07-16 | 248.636 | 212,895 | +1,333 | 0.06% | 52,933,348 |
| 2024-07-17 | 2024-07-15 | 251.068 | 211,562 | +2,220 | 0.06% | 53,116,360 |
| 2024-07-16 | 2024-07-12 | 256.741 | 209,342 | -1,776 | 0.05% | 53,746,764 |
| 2024-07-11 | 2024-07-09 | 240.530 | 211,118 | -17,717 | 0.06% | 50,780,306 |
| 2024-07-10 | 2024-07-08 | 243.367 | 228,835 | +21,023 | 0.06% | 55,690,971 |
| 2024-07-09 | 2024-07-05 | 245.596 | 207,812 | +1,925 | 0.05% | 51,037,874 |
| 2024-07-08 | 2024-07-04 | 248.231 | 205,887 | +11,498 | 0.05% | 51,107,466 |
| 2024-07-05 | 2024-07-03 | 243.773 | 194,389 | -9,630 | 0.05% | 47,386,720 |
| 2024-07-04 | 2024-07-02 | 240.733 | 204,019 | +6,909 | 0.05% | 49,114,123 |
| 2024-07-03 | 2024-06-28 | 244.583 | 197,110 | +148 | 0.05% | 48,209,793 |
| 2024-07-02 | 2024-06-27 | 244.988 | 196,962 | -162,704 | 0.05% | 48,253,418 |
| 2024-06-28 | 2024-06-26 | 249.244 | 359,666 | +134,773 | 0.09% | 89,644,538 |
| 2024-06-27 | 2024-06-25 | 253.499 | 224,893 | +16,383 | 0.06% | 57,010,202 |
| 2024-06-24 | 2024-06-20 | 256.539 | 208,510 | -30,300 | 0.05% | 53,490,903 |
| 2024-06-21 | 2024-06-19 | 262.010 | 238,810 | +31,485 | 0.06% | 62,570,607 |
| 2024-06-20 | 2024-06-18 | 261.402 | 207,325 | +1,628 | 0.05% | 54,195,187 |
| 2024-06-19 | 2024-06-17 | 268.089 | 205,697 | -7,382 | 0.05% | 55,145,127 |
| 2024-06-18 | 2024-06-14 | 272.952 | 213,079 | +8,957 | 0.06% | 58,160,426 |
| 2024-06-17 | 2024-06-13 | 270.521 | 204,122 | +2,961 | 0.05% | 55,219,239 |
| 2024-06-14 | 2024-06-12 | 269.508 | 201,161 | +4,737 | 0.05% | 54,214,413 |
| 2024-06-13 | 2024-06-11 | 273.763 | 196,424 | -45 | 0.05% | 53,773,615 |
| 2024-06-12 | 2024-06-07 | 279.234 | 196,469 | -5,873 | 0.05% | 54,860,857 |
| 2024-06-11 | 2024-06-06 | 278.424 | 202,342 | -86,805 | 0.05% | 56,336,791 |
| 2024-06-07 | 2024-06-05 | 282.882 | 289,147 | +74,567 | 0.08% | 81,794,376 |
| 2024-06-06 | 2024-06-04 | 284.503 | 214,580 | +19,739 | 0.06% | 61,048,597 |
| 2024-05-31 | 2024-05-29 | 278.424 | 194,841 | -7,994 | 0.05% | 54,248,336 |
| 2024-05-30 | 2024-05-28 | 281.463 | 202,835 | -4,935 | 0.05% | 57,090,583 |
| 2024-05-29 | 2024-05-27 | 284.705 | 207,770 | +15,841 | 0.05% | 59,153,235 |
| 2024-05-28 | 2024-05-24 | 279.493 | 191,929 | -8 | 0.05% | 53,642,735 |
| 2024-05-27 | 2024-05-23 | 288.857 | 191,937 | -2,860 | 0.05% | 55,442,253 |
| 2024-05-24 | 2024-05-22 | 301.477 | 194,797 | -1,541 | 0.05% | 58,726,903 |
| 2024-05-23 | 2024-05-21 | 300.256 | 196,338 | +13,747 | 0.05% | 58,951,676 |
| 2024-05-22 | 2024-05-20 | 313.081 | 182,591 | -10,169 | 0.05% | 57,165,693 |
| 2024-05-21 | 2024-05-17 | 310.231 | 192,760 | +22,991 | 0.05% | 59,800,065 |
| 2024-05-20 | 2024-05-16 | 310.638 | 169,769 | +5,305 | 0.04% | 52,736,669 |
| 2024-05-17 | 2024-05-14 | 305.549 | 164,464 | +7,418 | 0.04% | 50,251,764 |
| 2024-05-16 | 2024-05-13 | 304.734 | 157,046 | +3,390 | 0.04% | 47,857,329 |
| 2024-05-14 | 2024-05-10 | 304.327 | 153,656 | -3,292 | 0.04% | 46,761,721 |
| 2024-05-13 | 2024-05-09 | 298.424 | 156,948 | +7,369 | 0.04% | 46,837,050 |
| 2024-05-10 | 2024-05-08 | 291.503 | 149,579 | -15,425 | 0.04% | 43,602,703 |
| 2024-05-09 | 2024-05-07 | 297.813 | 165,004 | +11,249 | 0.04% | 49,140,387 |
| 2024-05-08 | 2024-05-06 | 300.256 | 153,755 | +8,794 | 0.04% | 46,165,872 |
| 2024-05-07 | 2024-05-03 | 304.327 | 144,961 | -38,760 | 0.04% | 44,115,595 |
| 2024-05-06 | 2024-05-02 | 290.892 | 183,721 | +35,465 | 0.05% | 53,442,997 |
| 2024-05-03 | 2024-04-30 | 299.645 | 148,256 | +13,362 | 0.04% | 44,424,225 |
| 2024-05-02 | 2024-04-29 | 319.595 | 134,894 | -106,613 | 0.04% | 43,111,393 |
| 2024-04-30 | 2024-04-26 | 317.763 | 241,507 | +94,270 | 0.06% | 76,741,874 |
| 2024-04-29 | 2024-04-25 | 309.009 | 147,237 | +18,875 | 0.04% | 45,497,602 |
| 2024-04-26 | 2024-04-24 | 310.231 | 128,362 | -239 | 0.03% | 39,821,830 |
| 2024-04-25 | 2024-04-23 | 299.238 | 128,601 | -3,193 | 0.03% | 38,482,338 |
| 2024-04-24 | 2024-04-22 | 298.220 | 131,794 | +737 | 0.03% | 39,303,664 |
| 2024-04-23 | 2024-04-19 | 294.353 | 131,057 | +2,162 | 0.03% | 38,576,986 |
| 2024-04-22 | 2024-04-18 | 294.353 | 128,895 | +1,039 | 0.03% | 37,940,595 |
| 2024-04-18 | 2024-04-16 | 292.521 | 127,856 | -1,875 | 0.03% | 37,400,521 |
| 2024-04-17 | 2024-04-15 | 300.256 | 129,731 | +1,867 | 0.03% | 38,952,520 |
| 2024-04-16 | 2024-04-12 | 305.142 | 127,864 | -648 | 0.03% | 39,016,624 |
| 2024-04-15 | 2024-04-11 | 310.231 | 128,512 | +21,418 | 0.03% | 39,868,365 |
| 2024-04-12 | 2024-04-10 | 314.913 | 107,094 | -4 | 0.03% | 33,725,254 |
| 2024-04-11 | 2024-04-09 | 306.770 | 107,098 | -3,832 | 0.03% | 32,854,464 |
| 2024-04-10 | 2024-04-08 | 303.920 | 110,930 | -2,554 | 0.03% | 33,713,869 |
| 2024-04-09 | 2024-04-05 | 311.859 | 113,484 | +3,979 | 0.03% | 35,391,028 |
| 2024-04-08 | 2024-04-03 | 313.284 | 109,505 | +2,997 | 0.03% | 34,306,178 |
| 2024-04-05 | 2024-04-02 | 321.834 | 106,508 | +10,758 | 0.03% | 34,277,874 |
| 2024-04-03 | 2024-03-28 | 313.691 | 95,750 | -907 | 0.02% | 30,035,938 |
| 2024-04-02 | 2024-03-27 | 309.416 | 96,657 | -4,667 | 0.02% | 29,907,263 |
| 2024-03-28 | 2024-03-26 | 309.620 | 101,324 | +5,601 | 0.03% | 31,371,936 |
| 2024-03-27 | 2024-03-25 | 303.717 | 95,723 | -147,401 | 0.02% | 29,072,669 |
| 2024-03-26 | 2024-03-22 | 306.363 | 243,124 | -508,883 | 0.06% | 74,484,191 |
| 2024-03-25 | 2024-03-21 | 320.816 | 752,007 | +265,060 | 0.19% | 241,255,859 |
| 2024-03-22 | 2024-03-20 | 306.567 | 486,947 | +328,988 | 0.13% | 149,281,654 |
| 2024-03-21 | 2024-03-19 | 326.719 | 157,959 | +53,546 | 0.04% | 51,608,256 |
| 2024-03-20 | 2024-03-18 | 338.322 | 104,413 | -589 | 0.03% | 35,325,260 |
| 2024-03-19 | 2024-03-15 | 342.801 | 105,002 | +6,573 | 0.03% | 35,994,772 |
| 2024-03-18 | 2024-03-14 | 341.783 | 98,429 | -485,254 | 0.03% | 33,641,360 |
| 2024-03-15 | 2024-03-13 | 346.872 | 583,683 | -91,520 | 0.15% | 202,463,345 |
| 2024-03-14 | 2024-03-12 | 346.058 | 675,203 | +474,889 | 0.17% | 233,659,293 |
| 2024-03-13 | 2024-03-11 | 332.216 | 200,314 | -385,727 | 0.05% | 66,547,421 |
| 2024-03-12 | 2024-03-08 | 329.773 | 586,041 | +501,612 | 0.15% | 193,260,362 |
| 2024-03-11 | 2024-03-07 | 328.551 | 84,429 | -9,284 | 0.02% | 27,739,265 |
| 2024-03-08 | 2024-03-06 | 335.880 | 93,713 | +2,014 | 0.02% | 31,476,291 |
| 2024-03-07 | 2024-03-05 | 327.534 | 91,699 | -87,835 | 0.02% | 30,034,501 |
| 2024-03-06 | 2024-03-04 | 338.933 | 179,534 | -66,564 | 0.05% | 60,850,019 |
| 2024-03-05 | 2024-03-01 | 350.391 | 246,098 | +66,416 | 0.06% | 86,230,482 |
| 2024-03-04 | 2024-02-29 | 349.369 | 179,682 | -11,275 | 0.05% | 62,775,371 |
| 2024-03-01 | 2024-02-28 | 343.036 | 190,957 | +93,580 | 0.05% | 65,505,065 |
| 2024-02-29 | 2024-02-27 | 340.993 | 97,377 | -3,915 | 0.02% | 33,204,835 |
| 2024-02-28 | 2024-02-26 | 336.702 | 101,292 | +3,866 | 0.03% | 34,105,228 |
| 2024-02-27 | 2024-02-23 | 336.906 | 97,426 | -49 | 0.02% | 32,823,443 |
| 2024-02-26 | 2024-02-22 | 335.476 | 97,475 | -208,800 | 0.02% | 32,700,546 |
| 2024-02-23 | 2024-02-21 | 336.089 | 306,275 | +205,276 | 0.08% | 102,935,707 |
| 2024-02-22 | 2024-02-20 | 330.981 | 100,999 | +3,622 | 0.03% | 33,428,793 |
| 2024-02-21 | 2024-02-19 | 328.121 | 97,377 | -685 | 0.02% | 31,951,447 |
| 2024-02-20 | 2024-02-16 | 331.390 | 98,062 | -6,657 | 0.02% | 32,496,770 |
| 2024-02-19 | 2024-02-15 | 324.239 | 104,719 | -88,493 | 0.03% | 33,954,006 |
| 2024-02-16 | 2024-02-14 | 322.400 | 193,212 | +441 | 0.05% | 62,291,630 |
| 2024-02-15 | 2024-02-09 | 315.454 | 192,771 | +21,878 | 0.05% | 60,810,363 |
| 2024-02-14 | 2024-02-07 | 339.971 | 170,893 | +17,572 | 0.04% | 58,098,671 |
| 2024-02-08 | 2024-02-06 | 296.249 | 153,321 | +47,966 | 0.04% | 45,421,163 |
| 2024-02-07 | 2024-02-05 | 284.195 | 105,355 | -685 | 0.03% | 29,941,316 |
| 2024-02-06 | 2024-02-02 | 280.926 | 106,040 | +5,971 | 0.03% | 29,789,350 |
| 2024-02-05 | 2024-02-01 | 278.678 | 100,069 | -102 | 0.03% | 27,887,047 |
| 2024-02-02 | 2024-01-31 | 273.979 | 100,171 | -13,264 | 0.03% | 27,444,757 |
| 2024-02-01 | 2024-01-30 | 281.947 | 113,435 | -47,718 | 0.03% | 31,982,674 |
| 2024-01-31 | 2024-01-29 | 281.947 | 161,153 | -192,746 | 0.04% | 45,436,627 |
| 2024-01-30 | 2024-01-26 | 278.474 | 353,899 | +241,985 | 0.09% | 98,551,626 |
| 2024-01-29 | 2024-01-25 | 295.636 | 111,914 | +8,517 | 0.03% | 33,085,793 |
| 2024-01-26 | 2024-01-24 | 289.915 | 103,397 | -240,615 | 0.03% | 29,976,363 |
| 2024-01-25 | 2024-01-23 | 277.861 | 344,012 | +244,261 | 0.09% | 95,587,500 |
| 2024-01-24 | 2024-01-22 | 269.689 | 99,751 | -2,205 | 0.03% | 26,901,704 |
| 2024-01-23 | 2024-01-19 | 280.108 | 101,956 | -725,862 | 0.03% | 28,558,727 |
| 2024-01-22 | 2024-01-18 | 278.065 | 827,818 | +2,835 | 0.21% | 230,187,424 |
| 2024-01-19 | 2024-01-17 | 277.452 | 824,983 | +721,377 | 0.21% | 228,893,454 |
| 2024-01-18 | 2024-01-16 | 290.528 | 103,606 | +13,020 | 0.03% | 30,100,458 |
| 2024-01-17 | 2024-01-15 | 298.905 | 90,586 | -147 | 0.02% | 27,076,593 |
| 2024-01-16 | 2024-01-12 | 303.195 | 90,733 | -1,412 | 0.02% | 27,509,822 |
| 2024-01-15 | 2024-01-11 | 309.733 | 92,145 | +1,517 | 0.02% | 28,540,369 |
| 2024-01-12 | 2024-01-10 | 311.163 | 90,628 | +4 | 0.02% | 28,200,116 |
| 2024-01-11 | 2024-01-09 | 315.250 | 90,624 | +2 | 0.02% | 28,569,179 |
| 2024-01-10 | 2024-01-08 | 318.110 | 90,622 | -26,460 | 0.02% | 28,827,757 |
| 2024-01-09 | 2024-01-05 | 328.938 | 117,082 | +489 | 0.03% | 38,512,757 |
| 2024-01-08 | 2024-01-04 | 343.853 | 116,593 | +8,125 | 0.03% | 40,090,844 |
| 2024-01-05 | 2024-01-03 | 339.154 | 108,468 | +2,447 | 0.03% | 36,787,335 |
| 2024-01-04 | 2024-01-02 | 335.681 | 106,021 | -191 | 0.03% | 35,589,187 |
| 2024-01-03 | 2023-12-29 | 339.358 | 106,212 | +5,462 | 0.03% | 36,043,904 |
| 2024-01-02 | 2023-12-28 | 341.197 | 100,750 | +1,207 | 0.03% | 34,375,587 |
| 2023-12-29 | 2023-12-27 | 331.186 | 99,543 | -2,007 | 0.02% | 32,967,221 |
| 2023-12-28 | 2023-12-22 | 326.282 | 101,550 | +2,007 | 0.03% | 33,133,968 |
| 2023-12-27 | 2023-12-21 | 327.712 | 99,543 | -6,559 | 0.02% | 32,621,482 |
| 2023-12-22 | 2023-12-20 | 325.874 | 106,102 | -2,790 | 0.03% | 34,575,850 |
| 2023-12-21 | 2023-12-19 | 319.949 | 108,892 | +6,559 | 0.03% | 34,839,855 |
| 2023-12-19 | 2023-12-15 | 319.336 | 102,333 | -8 | 0.03% | 32,678,588 |
| 2023-12-18 | 2023-12-14 | 317.293 | 102,341 | -7,978 | 0.03% | 32,472,051 |
| 2023-12-15 | 2023-12-13 | 316.271 | 110,319 | +7,978 | 0.03% | 34,890,716 |
| 2023-12-14 | 2023-12-12 | 317.088 | 102,341 | -2,545 | 0.03% | 32,451,141 |
| 2023-12-13 | 2023-12-11 | 317.088 | 104,886 | -6,069 | 0.03% | 33,258,131 |
| 2023-12-12 | 2023-12-08 | 319.540 | 110,955 | -292,771 | 0.03% | 35,454,571 |
| 2023-12-11 | 2023-12-07 | 323.831 | 403,726 | -6,167 | 0.10% | 130,738,828 |
| 2023-12-08 | 2023-12-06 | 326.487 | 409,893 | -174,849 | 0.10% | 133,824,577 |
| 2023-12-07 | 2023-12-05 | 326.895 | 584,742 | +62,389 | 0.15% | 191,149,372 |
| 2023-12-06 | 2023-12-04 | 342.831 | 522,353 | -61,128 | 0.13% | 179,078,997 |
| 2023-12-05 | 2023-12-01 | 340.380 | 583,481 | +431,762 | 0.15% | 198,605,064 |
| 2023-12-04 | 2023-11-30 | 337.315 | 151,719 | -49,533 | 0.04% | 51,177,097 |
| 2023-12-01 | 2023-11-29 | 345.079 | 201,252 | +46,694 | 0.05% | 69,447,794 |
| 2023-11-30 | 2023-11-28 | 352.434 | 154,558 | -89,190 | 0.04% | 54,471,482 |
| 2023-11-29 | 2023-11-27 | 353.251 | 243,748 | +3,182 | 0.06% | 86,104,264 |
| 2023-11-28 | 2023-11-24 | 355.311 | 240,566 | -881 | 0.06% | 85,475,834 |
| 2023-11-27 | 2023-11-23 | 363.098 | 241,447 | +90,062 | 0.06% | 87,668,896 |
| 2023-11-24 | 2023-11-22 | 366.376 | 151,385 | +37,002 | 0.04% | 55,463,895 |
| 2023-11-23 | 2023-11-21 | 364.942 | 114,383 | -7,178 | 0.03% | 41,743,168 |
| 2023-11-22 | 2023-11-20 | 371.294 | 121,561 | -32,941 | 0.03% | 45,134,898 |
| 2023-11-21 | 2023-11-17 | 364.942 | 154,502 | +19,130 | 0.04% | 56,384,279 |
| 2023-11-20 | 2023-11-16 | 358.795 | 135,372 | +25,329 | 0.03% | 48,570,771 |
| 2023-11-15 | 2023-11-13 | 360.844 | 110,043 | -2,733 | 0.03% | 39,708,345 |
| 2023-11-14 | 2023-11-10 | 347.525 | 112,776 | +14,836 | 0.03% | 39,192,462 |
| 2023-11-13 | 2023-11-09 | 352.443 | 97,940 | -9,858 | 0.02% | 34,518,233 |
| 2023-11-10 | 2023-11-08 | 360.024 | 107,798 | -4,051 | 0.03% | 38,809,895 |
| 2023-11-09 | 2023-11-07 | 358.795 | 111,849 | -8,345 | 0.03% | 40,130,841 |
| 2023-11-08 | 2023-11-06 | 370.884 | 120,194 | -39,530 | 0.03% | 44,578,081 |
| 2023-11-07 | 2023-11-03 | 377.646 | 159,724 | +5,515 | 0.04% | 60,319,193 |
| 2023-11-06 | 2023-11-02 | 358.590 | 154,209 | +47,680 | 0.04% | 55,297,790 |
| 2023-11-03 | 2023-11-01 | 364.942 | 106,529 | -1,266 | 0.03% | 38,876,913 |
| 2023-11-02 | 2023-10-31 | 419.448 | 107,795 | +17,328 | 0.03% | 45,214,368 |
| 2023-11-01 | 2023-10-30 | 426.620 | 90,467 | -15,617 | 0.02% | 38,594,989 |
| 2023-10-31 | 2023-10-27 | 425.595 | 106,084 | +1,853 | 0.03% | 45,148,819 |
| 2023-10-30 | 2023-10-26 | 422.521 | 104,231 | -3,357 | 0.03% | 44,039,824 |
| 2023-10-27 | 2023-10-25 | 424.366 | 107,588 | +6,369 | 0.03% | 45,656,639 |
| 2023-10-26 | 2023-10-24 | 413.710 | 101,219 | -2,928 | 0.03% | 41,875,342 |
| 2023-10-25 | 2023-10-20 | 414.325 | 104,147 | -10,930 | 0.03% | 43,150,708 |
| 2023-10-24 | 2023-10-19 | 419.243 | 115,077 | -29,270 | 0.03% | 48,245,206 |
| 2023-10-20 | 2023-10-18 | 419.858 | 144,347 | +26,130 | 0.04% | 60,605,178 |
| 2023-10-19 | 2023-10-17 | 421.292 | 118,217 | +3,434 | 0.03% | 49,803,866 |
| 2023-10-18 | 2023-10-16 | 425.595 | 114,783 | -3,935 | 0.03% | 48,851,070 |
| 2023-10-17 | 2023-10-13 | 432.357 | 118,718 | -2,196 | 0.03% | 51,328,555 |
| 2023-10-16 | 2023-10-12 | 445.676 | 120,914 | -1,318 | 0.03% | 53,888,471 |
| 2023-10-13 | 2023-10-11 | 440.758 | 122,232 | +5,856 | 0.03% | 53,874,759 |
| 2023-10-12 | 2023-10-10 | 433.791 | 116,376 | +3,514 | 0.03% | 50,482,900 |
| 2023-10-11 | 2023-10-09 | 432.767 | 112,862 | -635 | 0.03% | 48,842,925 |
| 2023-10-10 | 2023-10-06 | 427.644 | 113,497 | -2,537 | 0.03% | 48,536,319 |
| 2023-10-09 | 2023-10-05 | 428.054 | 116,034 | +1,025 | 0.03% | 49,668,805 |
| 2023-10-06 | 2023-10-04 | 432.357 | 115,009 | +3,660 | 0.03% | 49,724,943 |
| 2023-10-05 | 2023-10-03 | 441.168 | 111,349 | -42,458 | 0.03% | 49,123,620 |
| 2023-10-04 | 2023-09-29 | 452.643 | 153,807 | -11,176 | 0.04% | 69,619,648 |
| 2023-10-03 | 2023-09-28 | 444.242 | 164,983 | +39,129 | 0.04% | 73,292,322 |
| 2023-09-29 | 2023-09-27 | 452.848 | 125,854 | +3,660 | 0.03% | 56,992,710 |
| 2023-09-28 | 2023-09-26 | 447.930 | 122,194 | +3,607 | 0.03% | 54,734,360 |
| 2023-09-27 | 2023-09-25 | 454.692 | 118,587 | -1,366 | 0.03% | 53,920,560 |
| 2023-09-26 | 2023-09-22 | 456.536 | 119,953 | +1,269 | 0.03% | 54,762,884 |
| 2023-09-25 | 2023-09-21 | 450.594 | 118,684 | -29,086 | 0.03% | 53,478,278 |
| 2023-09-22 | 2023-09-20 | 456.741 | 147,770 | +24,230 | 0.04% | 67,492,630 |
| 2023-09-21 | 2023-09-19 | 464.528 | 123,540 | -45,923 | 0.03% | 57,387,740 |
| 2023-09-20 | 2023-09-18 | 463.093 | 169,463 | +11,176 | 0.04% | 78,477,171 |
| 2023-09-19 | 2023-09-15 | 463.093 | 158,287 | +14,242 | 0.04% | 73,301,641 |
| 2023-09-18 | 2023-09-14 | 444.651 | 144,045 | -65,980 | 0.04% | 64,049,822 |
| 2023-09-15 | 2023-09-13 | 424.366 | 210,025 | +69,152 | 0.05% | 89,127,372 |
| 2023-09-14 | 2023-09-12 | 419.448 | 140,873 | +4,197 | 0.03% | 59,088,860 |
| 2023-09-13 | 2023-09-11 | 418.833 | 136,676 | -3,627 | 0.03% | 57,244,420 |
| 2023-09-12 | 2023-09-07 | 416.784 | 140,303 | +42,068 | 0.03% | 58,476,035 |
| 2023-09-11 | 2023-09-06 | 429.078 | 98,235 | -6,025 | 0.02% | 42,150,520 |
| 2023-09-07 | 2023-09-05 | 431.128 | 104,260 | -10,785 | 0.03% | 44,949,355 |
| 2023-09-06 | 2023-09-04 | 438.504 | 115,045 | +13,615 | 0.03% | 50,447,719 |
| 2023-09-05 | 2023-08-31 | 428.259 | 101,430 | -23,083 | 0.03% | 43,438,290 |
| 2023-09-04 | 2023-08-30 | 425.595 | 124,513 | +31,991 | 0.03% | 52,992,109 |
| 2023-08-31 | 2023-08-29 | 432.357 | 92,522 | -40,604 | 0.02% | 40,002,531 |
| 2023-08-30 | 2023-08-28 | 429.078 | 133,126 | -108,194 | 0.03% | 57,121,495 |
| 2023-08-29 | 2023-08-25 | 429.488 | 241,320 | -1,904 | 0.06% | 103,644,104 |
| 2023-08-28 | 2023-08-24 | 432.789 | 243,224 | +13,155 | 0.06% | 105,264,695 |
| 2023-08-25 | 2023-08-23 | 422.930 | 230,069 | +65,891 | 0.06% | 97,302,999 |
| 2023-08-24 | 2023-08-22 | 426.627 | 164,178 | +72,478 | 0.04% | 70,042,757 |
| 2023-08-23 | 2023-08-21 | 418.000 | 91,700 | -4,445 | 0.02% | 38,330,592 |
| 2023-08-22 | 2023-08-18 | 427.859 | 96,145 | +7,623 | 0.02% | 41,136,539 |
| 2023-08-21 | 2023-08-17 | 440.389 | 88,522 | -2,044 | 0.02% | 38,984,123 |
| 2023-08-18 | 2023-08-16 | 434.432 | 90,566 | -4,284 | 0.02% | 39,344,799 |
| 2023-08-17 | 2023-08-15 | 440.389 | 94,850 | +9,201 | 0.02% | 41,770,906 |
| 2023-08-16 | 2023-08-14 | 442.032 | 85,649 | -4,771 | 0.02% | 37,859,628 |
| 2023-08-15 | 2023-08-11 | 448.194 | 90,420 | +12,317 | 0.02% | 40,525,747 |
| 2023-08-11 | 2023-08-09 | 458.465 | 78,103 | -1,315 | 0.02% | 35,807,474 |
| 2023-08-10 | 2023-08-08 | 452.097 | 79,418 | +3,524 | 0.02% | 35,904,655 |
| 2023-08-09 | 2023-08-07 | 454.973 | 75,894 | -3,278 | 0.02% | 34,529,711 |
| 2023-08-08 | 2023-08-04 | 455.589 | 79,172 | -16,163 | 0.02% | 36,069,900 |
| 2023-08-07 | 2023-08-03 | 452.919 | 95,335 | -26,290 | 0.02% | 43,179,016 |
| 2023-08-04 | 2023-08-02 | 456.000 | 121,625 | -152,868 | 0.03% | 55,460,988 |
| 2023-08-03 | 2023-08-01 | 488.249 | 274,493 | +180,666 | 0.07% | 134,020,807 |
| 2023-08-02 | 2023-07-31 | 489.892 | 93,827 | -92,062 | 0.02% | 45,965,077 |
| 2023-08-01 | 2023-07-28 | 482.703 | 185,889 | -35,832 | 0.05% | 89,729,103 |
| 2023-07-31 | 2023-07-27 | 485.578 | 221,721 | -37,973 | 0.05% | 107,662,900 |
| 2023-07-28 | 2023-07-26 | 475.719 | 259,694 | +164,942 | 0.06% | 123,541,322 |
| 2023-07-27 | 2023-07-25 | 476.130 | 94,752 | -9,299 | 0.02% | 45,114,234 |
| 2023-07-26 | 2023-07-24 | 464.832 | 104,051 | +19,182 | 0.03% | 48,366,269 |
| 2023-07-25 | 2023-07-21 | 473.870 | 84,869 | -8,666 | 0.02% | 40,216,887 |
| 2023-07-24 | 2023-07-20 | 467.708 | 93,535 | +21,080 | 0.02% | 43,747,068 |
| 2023-07-20 | 2023-07-18 | 481.265 | 72,455 | -19,814 | 0.02% | 34,870,038 |
| 2023-07-19 | 2023-07-14 | 482.292 | 92,269 | -5,988 | 0.02% | 44,500,581 |
| 2023-07-18 | 2023-07-13 | 478.594 | 98,257 | -7,545 | 0.02% | 47,025,259 |
| 2023-07-14 | 2023-07-12 | 464.216 | 105,802 | -18,148 | 0.03% | 49,114,994 |
| 2023-07-13 | 2023-07-11 | 459.697 | 123,950 | -1,850 | 0.03% | 56,979,468 |
| 2023-07-12 | 2023-07-10 | 447.167 | 125,800 | +35,409 | 0.03% | 56,253,668 |
| 2023-07-11 | 2023-07-07 | 442.443 | 90,391 | -27,333 | 0.02% | 39,992,879 |
| 2023-07-10 | 2023-07-06 | 447.784 | 117,724 | +26,283 | 0.03% | 52,714,887 |
| 2023-07-07 | 2023-07-05 | 460.108 | 91,441 | -10,315 | 0.02% | 42,072,736 |
| 2023-07-06 | 2023-07-04 | 468.119 | 101,756 | +23,417 | 0.03% | 47,633,898 |
| 2023-07-05 | 2023-07-03 | 465.243 | 78,339 | -24,901 | 0.02% | 36,446,683 |
| 2023-07-04 | 2023-06-30 | 453.535 | 103,240 | +20,545 | 0.03% | 46,822,957 |
| 2023-07-03 | 2023-06-29 | 449.427 | 82,695 | -4,478 | 0.02% | 37,165,360 |
| 2023-06-30 | 2023-06-28 | 463.600 | 87,173 | +195 | 0.02% | 40,413,394 |
| 2023-06-29 | 2023-06-27 | 463.394 | 86,978 | +1,363 | 0.02% | 40,305,126 |
| 2023-06-28 | 2023-06-26 | 457.849 | 85,615 | -146 | 0.02% | 39,198,704 |
| 2023-06-27 | 2023-06-23 | 458.670 | 85,761 | +2,045 | 0.02% | 39,336,013 |
| 2023-06-26 | 2023-06-21 | 462.778 | 83,716 | +2,142 | 0.02% | 38,741,946 |
| 2023-06-23 | 2023-06-20 | 472.638 | 81,574 | +340 | 0.02% | 38,554,951 |
| 2023-06-21 | 2023-06-19 | 476.951 | 81,234 | +2,351 | 0.02% | 38,744,658 |
| 2023-06-20 | 2023-06-16 | 488.865 | 78,883 | -45,639 | 0.02% | 38,563,119 |
| 2023-06-19 | 2023-06-15 | 481.676 | 124,522 | +18,515 | 0.03% | 59,979,206 |
| 2023-06-16 | 2023-06-14 | 473.049 | 106,007 | +23,001 | 0.03% | 50,146,457 |
| 2023-06-15 | 2023-06-13 | 482.086 | 83,006 | -11,148 | 0.02% | 40,016,062 |
| 2023-06-14 | 2023-06-12 | 481.470 | 94,154 | -5,891 | 0.02% | 45,332,342 |
| 2023-06-13 | 2023-06-09 | 483.935 | 100,045 | -2,483 | 0.02% | 48,415,280 |
| 2023-06-12 | 2023-06-08 | 481.265 | 102,528 | +7,059 | 0.03% | 49,343,113 |
| 2023-06-09 | 2023-06-07 | 476.540 | 95,469 | +3,359 | 0.02% | 45,494,839 |
| 2023-06-08 | 2023-06-06 | 464.216 | 92,110 | +974 | 0.02% | 42,758,946 |
| 2023-06-07 | 2023-06-05 | 470.378 | 91,136 | -4,787 | 0.02% | 42,868,395 |
| 2023-06-06 | 2023-06-02 | 465.243 | 95,923 | +7,108 | 0.02% | 44,627,518 |
| 2023-06-05 | 2023-06-01 | 448.605 | 88,815 | -5,199 | 0.02% | 39,842,881 |
| 2023-06-02 | 2023-05-31 | 448.400 | 94,014 | -38,848 | 0.02% | 42,155,869 |
| 2023-06-01 | 2023-05-30 | 459.081 | 132,862 | -39,726 | 0.03% | 60,994,417 |
| 2023-05-30 | 2023-05-25 | 454.994 | 172,588 | -23,320 | 0.04% | 78,526,446 |
| 2023-05-29 | 2023-05-24 | 467.346 | 195,908 | +51,301 | 0.05% | 91,556,904 |
| 2023-05-25 | 2023-05-23 | 487.317 | 144,607 | +55,372 | 0.04% | 70,469,411 |
| 2023-05-24 | 2023-05-22 | 498.228 | 89,235 | -194,208 | 0.02% | 44,459,407 |
| 2023-05-23 | 2023-05-19 | 488.758 | 283,443 | +137,070 | 0.07% | 138,535,004 |
| 2023-05-22 | 2023-05-18 | 488.140 | 146,373 | +64,407 | 0.04% | 71,450,554 |
| 2023-05-19 | 2023-05-17 | 485.876 | 81,966 | -557 | 0.02% | 39,825,278 |
| 2023-05-18 | 2023-05-16 | 495.140 | 82,523 | -1,226 | 0.02% | 40,860,451 |
| 2023-05-17 | 2023-05-15 | 496.993 | 83,749 | -8,169 | 0.02% | 41,622,673 |
| 2023-05-16 | 2023-05-12 | 492.670 | 91,918 | +5,780 | 0.02% | 45,285,205 |
| 2023-05-15 | 2023-05-11 | 488.140 | 86,138 | -10,928 | 0.02% | 42,047,425 |
| 2023-05-12 | 2023-05-10 | 491.846 | 97,066 | -4,809 | 0.02% | 47,741,532 |
| 2023-05-11 | 2023-05-09 | 487.728 | 101,875 | +2,234 | 0.03% | 49,687,341 |
| 2023-05-10 | 2023-05-08 | 505.434 | 99,641 | +11,092 | 0.02% | 50,361,962 |
| 2023-05-09 | 2023-05-05 | 491.228 | 88,549 | -4,480 | 0.02% | 43,497,788 |
| 2023-05-08 | 2023-05-04 | 515.213 | 93,029 | -1,117 | 0.02% | 47,929,788 |
| 2023-05-05 | 2023-05-03 | 518.816 | 94,146 | -51,632 | 0.02% | 48,844,479 |
| 2023-05-04 | 2023-05-02 | 498.846 | 145,778 | +41,270 | 0.04% | 72,720,771 |
| 2023-05-03 | 2023-04-28 | 491.640 | 104,508 | -12,395 | 0.03% | 51,380,335 |
| 2023-05-02 | 2023-04-27 | 488.552 | 116,903 | +23,169 | 0.03% | 57,113,196 |
| 2023-04-28 | 2023-04-26 | 491.846 | 93,734 | +6,557 | 0.02% | 46,102,701 |
| 2023-04-27 | 2023-04-25 | 487.523 | 87,177 | +2,331 | 0.02% | 42,500,759 |
| 2023-04-26 | 2023-04-24 | 501.934 | 84,846 | +7,869 | 0.02% | 42,587,108 |
| 2023-04-24 | 2023-04-20 | 513.463 | 76,977 | -97 | 0.02% | 39,524,875 |
| 2023-04-21 | 2023-04-19 | 512.846 | 77,074 | -729 | 0.02% | 39,527,077 |
| 2023-04-19 | 2023-04-17 | 519.846 | 77,803 | +826 | 0.02% | 40,445,555 |
| 2023-04-18 | 2023-04-14 | 517.272 | 76,977 | -7,286 | 0.02% | 39,818,062 |
| 2023-04-17 | 2023-04-13 | 518.302 | 84,263 | -12,629 | 0.02% | 43,673,648 |
| 2023-04-14 | 2023-04-12 | 517.787 | 96,892 | -6,023 | 0.02% | 50,169,408 |
| 2023-04-13 | 2023-04-11 | 514.493 | 102,915 | +15,106 | 0.03% | 52,949,030 |
| 2023-04-12 | 2023-04-06 | 507.081 | 87,809 | +248 | 0.02% | 44,526,290 |
| 2023-04-11 | 2023-04-04 | 508.728 | 87,561 | -1,409 | 0.02% | 44,544,750 |
| 2023-04-06 | 2023-04-03 | 510.787 | 88,970 | +1,540 | 0.02% | 45,444,719 |
| 2023-04-04 | 2023-03-31 | 508.111 | 87,430 | +3,109 | 0.02% | 44,424,107 |
| 2023-04-03 | 2023-03-30 | 502.964 | 84,321 | -11,026 | 0.02% | 42,410,392 |
| 2023-03-31 | 2023-03-29 | 508.522 | 95,347 | -111,327 | 0.02% | 48,486,078 |
| 2023-03-30 | 2023-03-28 | 500.905 | 206,674 | +87,235 | 0.05% | 103,523,995 |
| 2023-03-29 | 2023-03-27 | 490.405 | 119,439 | -12,201 | 0.03% | 58,573,474 |
| 2023-03-28 | 2023-03-24 | 512.846 | 131,640 | +2,088 | 0.03% | 67,511,020 |
| 2023-03-27 | 2023-03-23 | 514.699 | 129,552 | +46,144 | 0.03% | 66,680,247 |
| 2023-03-24 | 2023-03-22 | 499.258 | 83,408 | -10,494 | 0.02% | 41,642,090 |
| 2023-03-23 | 2023-03-21 | 501.728 | 93,902 | -942 | 0.02% | 47,113,291 |
| 2023-03-22 | 2023-03-20 | 487.317 | 94,844 | -22,440 | 0.02% | 46,219,069 |
| 2023-03-21 | 2023-03-17 | 508.111 | 117,284 | +30,458 | 0.03% | 59,593,240 |
| 2023-03-20 | 2023-03-16 | 485.876 | 86,826 | -5,820 | 0.02% | 42,186,633 |
| 2023-03-17 | 2023-03-15 | 490.611 | 92,646 | -7,043 | 0.02% | 45,453,129 |
| 2023-03-16 | 2023-03-14 | 472.493 | 99,689 | -56,742 | 0.02% | 47,102,396 |
| 2023-03-15 | 2023-03-13 | 488.552 | 156,431 | +61,249 | 0.04% | 76,424,680 |
| 2023-03-14 | 2023-03-10 | 465.494 | 95,182 | -12,143 | 0.02% | 44,306,603 |
| 2023-03-13 | 2023-03-09 | 480.111 | 107,325 | -5,877 | 0.03% | 51,527,908 |
| 2023-03-10 | 2023-03-08 | 484.023 | 113,202 | -45,423 | 0.03% | 54,792,334 |
| 2023-03-09 | 2023-03-07 | 495.552 | 158,625 | -110,161 | 0.04% | 78,606,923 |
| 2023-03-08 | 2023-03-06 | 497.199 | 268,786 | +7,917 | 0.07% | 133,640,118 |
| 2023-03-07 | 2023-03-03 | 499.075 | 260,869 | +40,169 | 0.06% | 130,193,225 |
| 2023-03-06 | 2023-03-02 | 482.776 | 220,700 | +132,072 | 0.05% | 106,548,719 |
| 2023-03-03 | 2023-03-01 | 493.917 | 88,628 | -4,944 | 0.02% | 43,774,898 |
| 2023-03-02 | 2023-02-28 | 475.762 | 93,572 | -69 | 0.02% | 44,517,960 |
| 2023-03-01 | 2023-02-27 | 475.968 | 93,641 | -123,404 | 0.02% | 44,570,107 |
| 2023-02-28 | 2023-02-24 | 491.854 | 217,045 | +63,447 | 0.05% | 106,754,473 |
| 2023-02-27 | 2023-02-23 | 504.852 | 153,598 | +51,184 | 0.04% | 77,544,245 |
| 2023-02-24 | 2023-02-22 | 489.378 | 102,414 | -679 | 0.03% | 50,119,192 |
| 2023-02-23 | 2023-02-21 | 496.806 | 103,093 | -99 | 0.03% | 51,217,185 |
| 2023-02-22 | 2023-02-20 | 506.915 | 103,192 | +17,758 | 0.03% | 52,309,580 |
| 2023-02-21 | 2023-02-17 | 488.553 | 85,434 | -1,405 | 0.02% | 41,739,042 |
| 2023-02-20 | 2023-02-16 | 487.109 | 86,839 | -7,174 | 0.02% | 42,300,046 |
| 2023-02-17 | 2023-02-15 | 481.332 | 94,013 | +727 | 0.02% | 45,251,470 |
| 2023-02-16 | 2023-02-14 | 489.997 | 93,286 | -3,296 | 0.02% | 45,709,885 |
| 2023-02-15 | 2023-02-13 | 507.121 | 96,582 | +4,460 | 0.02% | 48,978,797 |
| 2023-02-14 | 2023-02-10 | 494.124 | 92,122 | -4,750 | 0.02% | 45,519,651 |
| 2023-02-13 | 2023-02-09 | 496.806 | 96,872 | +4,459 | 0.02% | 48,126,557 |
| 2023-02-10 | 2023-02-08 | 495.155 | 92,413 | +3,635 | 0.02% | 45,758,771 |
| 2023-02-09 | 2023-02-07 | 485.458 | 88,778 | -16,383 | 0.02% | 43,098,021 |
| 2023-02-08 | 2023-02-06 | 469.159 | 105,161 | +17,446 | 0.03% | 49,337,281 |
| 2023-02-07 | 2023-02-03 | 475.762 | 87,715 | -33,207 | 0.02% | 41,731,425 |
| 2023-02-06 | 2023-02-02 | 492.267 | 120,922 | +24,962 | 0.03% | 59,525,877 |
| 2023-02-03 | 2023-02-01 | 500.932 | 95,960 | +338 | 0.02% | 48,069,429 |
| 2023-02-02 | 2023-01-31 | 488.966 | 95,622 | +10,403 | 0.02% | 46,755,878 |
| 2023-02-01 | 2023-01-30 | 481.951 | 85,219 | -3,311 | 0.02% | 41,071,382 |
| 2023-01-31 | 2023-01-27 | 509.597 | 88,530 | +15,656 | 0.02% | 45,114,636 |
| 2023-01-30 | 2023-01-26 | 500.107 | 72,874 | -29,906 | 0.02% | 36,444,774 |
| 2023-01-27 | 2023-01-20 | 483.189 | 102,780 | -65,337 | 0.03% | 49,662,153 |
| 2023-01-26 | 2023-01-19 | 464.827 | 168,117 | +51,766 | 0.04% | 78,145,301 |
| 2023-01-20 | 2023-01-18 | 468.128 | 116,351 | +5,234 | 0.03% | 54,467,151 |
| 2023-01-19 | 2023-01-17 | 473.492 | 111,117 | -9,932 | 0.03% | 52,613,021 |
| 2023-01-18 | 2023-01-16 | 479.682 | 121,049 | -12,941 | 0.03% | 58,064,970 |
| 2023-01-17 | 2023-01-13 | 483.602 | 133,990 | +1,841 | 0.03% | 64,797,767 |
| 2023-01-16 | 2023-01-12 | 475.968 | 132,149 | +2,230 | 0.03% | 62,898,678 |
| 2023-01-13 | 2023-01-11 | 476.381 | 129,919 | -7,901 | 0.03% | 61,890,878 |
| 2023-01-12 | 2023-01-10 | 480.094 | 137,820 | -59,666 | 0.03% | 66,166,578 |
| 2023-01-11 | 2023-01-09 | 468.334 | 197,486 | -56,128 | 0.05% | 92,489,454 |
| 2023-01-10 | 2023-01-06 | 451.004 | 253,614 | +6,980 | 0.06% | 114,380,878 |
| 2023-01-09 | 2023-01-05 | 461.526 | 246,634 | -22,393 | 0.06% | 113,827,966 |
| 2023-01-06 | 2023-01-04 | 464.002 | 269,027 | -135,180 | 0.07% | 124,828,964 |
| 2023-01-05 | 2023-01-03 | 447.290 | 404,207 | -18,370 | 0.10% | 180,797,804 |
| 2023-01-04 | 2022-12-30 | 452.861 | 422,577 | +196,496 | 0.10% | 191,368,487 |
| 2023-01-03 | 2022-12-29 | 452.242 | 226,081 | -408,260 | 0.06% | 102,243,253 |
| 2022-12-30 | 2022-12-28 | 461.113 | 634,341 | +162,810 | 0.16% | 292,503,019 |
| 2022-12-29 | 2022-12-23 | 461.938 | 471,531 | +84,240 | 0.12% | 217,818,311 |
| 2022-12-28 | 2022-12-22 | 463.176 | 387,291 | +81,574 | 0.10% | 179,384,037 |
| 2022-12-23 | 2022-12-21 | 447.909 | 305,717 | +5,526 | 0.08% | 136,933,420 |
| 2022-12-22 | 2022-12-20 | 441.101 | 300,191 | +8,286 | 0.07% | 132,414,459 |
| 2022-12-21 | 2022-12-19 | 447.703 | 291,905 | -49,051 | 0.07% | 130,686,676 |
| 2022-12-20 | 2022-12-16 | 449.766 | 340,956 | -13,814 | 0.08% | 153,350,386 |
| 2022-12-19 | 2022-12-15 | 449.560 | 354,770 | +109,057 | 0.09% | 159,490,258 |
| 2022-12-16 | 2022-12-14 | 452.654 | 245,713 | -215,485 | 0.06% | 111,223,050 |
| 2022-12-15 | 2022-12-13 | 461.938 | 461,198 | +66,346 | 0.11% | 213,045,101 |
| 2022-12-14 | 2022-12-12 | 453.480 | 394,852 | +162,457 | 0.10% | 179,057,317 |
| 2022-12-13 | 2022-12-09 | 471.016 | 232,395 | +59,860 | 0.06% | 109,461,838 |
| 2022-12-12 | 2022-12-08 | 463.383 | 172,535 | -597,727 | 0.04% | 79,949,730 |
| 2022-12-09 | 2022-12-07 | 448.322 | 770,262 | +427,543 | 0.19% | 345,325,177 |
| 2022-12-08 | 2022-12-06 | 453.067 | 342,719 | +70,450 | 0.08% | 155,274,651 |
| 2022-12-07 | 2022-12-05 | 458.225 | 272,269 | +20,115 | 0.07% | 124,760,411 |
| 2022-12-06 | 2022-12-02 | 444.608 | 252,154 | +21,666 | 0.06% | 112,109,697 |
| 2022-12-05 | 2022-12-01 | 434.292 | 230,488 | -906,600 | 0.06% | 100,099,167 |
| 2022-12-02 | 2022-11-30 | 445.021 | 1,137,088 | -387,118 | 0.28% | 506,027,670 |
| 2022-12-01 | 2022-11-29 | 439.450 | 1,524,206 | +17,352 | 0.38% | 669,812,601 |
| 2022-11-30 | 2022-11-28 | 416.756 | 1,506,854 | -39,696 | 0.37% | 627,989,797 |
| 2022-11-29 | 2022-11-25 | 419.169 | 1,546,550 | +42,362 | 0.38% | 648,265,204 |
| 2022-11-28 | 2022-11-24 | 423.511 | 1,504,188 | +1,290,578 | 0.37% | 637,040,538 |
| 2022-11-25 | 2022-11-23 | 419.996 | 213,610 | -5,548 | 0.05% | 89,715,297 |
| 2022-11-24 | 2022-11-22 | 416.687 | 219,158 | -1,383 | 0.05% | 91,320,310 |
| 2022-11-23 | 2022-11-21 | 426.613 | 220,541 | -98,411 | 0.05% | 94,085,688 |
| 2022-11-22 | 2022-11-18 | 437.987 | 318,952 | -252,910 | 0.08% | 139,696,744 |
| 2022-11-21 | 2022-11-17 | 433.851 | 571,862 | +484 | 0.14% | 248,102,831 |
| 2022-11-18 | 2022-11-16 | 425.993 | 571,378 | +429,135 | 0.14% | 243,402,891 |
| 2022-11-17 | 2022-11-15 | 440.055 | 142,243 | -21,326 | 0.04% | 62,594,695 |
| 2022-11-16 | 2022-11-14 | 436.746 | 163,569 | +16,345 | 0.04% | 71,438,102 |
| 2022-11-15 | 2022-11-11 | 427.647 | 147,224 | -94,878 | 0.04% | 62,959,917 |
| 2022-11-14 | 2022-11-10 | 409.036 | 242,102 | -9,187 | 0.06% | 99,028,377 |
| 2022-11-11 | 2022-11-09 | 410.070 | 251,289 | +29,691 | 0.06% | 103,046,012 |
| 2022-11-10 | 2022-11-08 | 404.486 | 221,598 | -103,597 | 0.05% | 89,633,362 |
| 2022-11-09 | 2022-11-07 | 412.965 | 325,195 | -3,269 | 0.08% | 134,294,097 |
| 2022-11-08 | 2022-11-04 | 409.449 | 328,464 | -288,144 | 0.08% | 134,489,372 |
| 2022-11-07 | 2022-11-03 | 385.875 | 616,608 | +259,042 | 0.15% | 237,933,609 |
| 2022-11-04 | 2022-11-02 | 403.039 | 357,566 | +111,803 | 0.09% | 144,112,965 |
| 2022-11-03 | 2022-11-01 | 354.236 | 245,763 | -225,603 | 0.06% | 87,058,035 |
| 2022-11-02 | 2022-10-31 | 327.973 | 471,366 | +184,966 | 0.12% | 154,595,352 |
| 2022-11-01 | 2022-10-28 | 325.285 | 286,400 | -14,411 | 0.07% | 93,161,556 |
| 2022-10-31 | 2022-10-27 | 340.174 | 300,811 | -19,198 | 0.07% | 102,328,030 |
| 2022-10-28 | 2022-10-26 | 337.279 | 320,009 | -85,223 | 0.08% | 107,932,230 |
| 2022-10-27 | 2022-10-25 | 323.424 | 405,232 | +127,799 | 0.10% | 131,061,604 |
| 2022-10-26 | 2022-10-24 | 332.316 | 277,433 | -38,782 | 0.07% | 92,195,345 |
| 2022-10-25 | 2022-10-21 | 363.748 | 316,215 | +36,945 | 0.08% | 115,022,633 |
| 2022-10-24 | 2022-10-20 | 373.054 | 279,270 | -5,266 | 0.07% | 104,182,750 |
| 2022-10-21 | 2022-10-19 | 378.017 | 284,536 | +35,011 | 0.07% | 107,559,410 |
| 2022-10-20 | 2022-10-18 | 386.082 | 249,525 | +145 | 0.06% | 96,337,058 |
| 2022-10-19 | 2022-10-17 | 371.193 | 249,380 | +37,380 | 0.06% | 92,568,041 |
| 2022-10-18 | 2022-10-14 | 368.711 | 212,000 | -31,142 | 0.05% | 78,166,776 |
| 2022-10-17 | 2022-10-13 | 356.924 | 243,142 | -44,441 | 0.06% | 86,783,223 |
| 2022-10-14 | 2022-10-12 | 358.785 | 287,583 | +29,885 | 0.07% | 103,180,514 |
| 2022-10-13 | 2022-10-11 | 383.600 | 257,698 | +32,303 | 0.06% | 98,853,024 |
| 2022-10-12 | 2022-10-10 | 390.011 | 225,395 | +13,395 | 0.06% | 87,906,495 |
| 2022-10-11 | 2022-10-07 | 399.317 | 212,000 | +2,611 | 0.05% | 84,655,101 |
| 2022-10-10 | 2022-10-06 | 408.415 | 209,389 | +3,676 | 0.05% | 85,517,690 |
| 2022-10-07 | 2022-10-05 | 408.209 | 205,713 | +506 | 0.05% | 83,973,815 |
| 2022-10-06 | 2022-10-03 | 389.804 | 205,207 | +22,342 | 0.05% | 79,990,521 |
| 2022-10-05 | 2022-09-30 | 388.357 | 182,865 | -355,429 | 0.05% | 71,016,813 |
| 2022-10-03 | 2022-09-29 | 391.252 | 538,294 | +362,682 | 0.13% | 210,608,390 |
| 2022-09-30 | 2022-09-28 | 381.119 | 175,612 | -457,753 | 0.04% | 66,929,029 |
| 2022-09-29 | 2022-09-27 | 386.702 | 633,365 | +15,742 | 0.16% | 244,923,617 |
| 2022-09-28 | 2022-09-26 | 379.464 | 617,623 | +61,511 | 0.15% | 234,365,956 |
| 2022-09-27 | 2022-09-23 | 389.184 | 556,112 | +383,717 | 0.14% | 216,429,713 |
| 2022-09-26 | 2022-09-22 | 399.523 | 172,395 | -23,937 | 0.04% | 68,875,820 |
| 2022-09-23 | 2022-09-21 | 403.039 | 196,332 | +32,400 | 0.05% | 79,129,410 |
| 2022-09-22 | 2022-09-20 | 406.347 | 163,932 | -1,294,873 | 0.04% | 66,613,352 |
| 2022-09-21 | 2022-09-19 | 399.937 | 1,458,805 | +370,349 | 0.36% | 583,429,938 |
| 2022-09-20 | 2022-09-16 | 406.141 | 1,088,456 | -1,128,657 | 0.27% | 442,066,249 |
| 2022-09-19 | 2022-09-15 | 431.163 | 2,217,113 | +1,125,282 | 0.55% | 955,936,150 |
| 2022-09-16 | 2022-09-14 | 418.548 | 1,091,831 | +37,477 | 0.27% | 456,983,928 |
| 2022-09-15 | 2022-09-13 | 415.240 | 1,054,354 | +716,805 | 0.26% | 437,809,475 |
| 2022-09-14 | 2022-09-09 | 408.622 | 337,549 | -42,119 | 0.08% | 137,930,009 |
| 2022-09-13 | 2022-09-08 | 399.730 | 379,668 | -3,135,122 | 0.09% | 151,764,727 |
| 2022-09-09 | 2022-09-07 | 394.353 | 3,514,790 | +312,100 | 0.87% | 1,386,069,709 |
| 2022-09-08 | 2022-09-06 | 399.110 | 3,202,690 | +3,057,314 | 0.79% | 1,278,224,714 |
| 2022-09-06 | 2022-09-02 | 384.221 | 145,376 | -5,609 | 0.04% | 55,856,462 |
| 2022-09-05 | 2022-09-01 | 400.971 | 150,985 | +5,754 | 0.04% | 60,540,585 |
| 2022-09-02 | 2022-08-31 | 401.178 | 145,231 | -435 | 0.04% | 58,263,431 |
| 2022-09-01 | 2022-08-30 | 414.619 | 145,666 | +435 | 0.04% | 60,395,916 |
| 2022-08-31 | 2022-08-29 | 408.002 | 145,231 | -193 | 0.04% | 59,254,510 |
| 2022-08-30 | 2022-08-26 | 415.033 | 145,424 | +48 | 0.04% | 60,355,723 |
| 2022-08-29 | 2022-08-25 | 398.283 | 145,376 | -833,492 | 0.04% | 57,900,724 |
| 2022-08-26 | 2022-08-24 | 399.110 | 978,868 | -208,131 | 0.24% | 390,675,735 |
| 2022-08-25 | 2022-08-23 | 401.120 | 1,186,999 | +210,417 | 0.29% | 476,128,541 |
| 2022-08-24 | 2022-08-22 | 396.144 | 976,582 | +715,712 | 0.24% | 386,867,543 |
| 2022-08-23 | 2022-08-19 | 383.914 | 260,870 | +22,142 | 0.06% | 100,151,628 |
| 2022-08-22 | 2022-08-18 | 385.987 | 238,728 | +70,558 | 0.06% | 92,145,882 |
| 2022-08-19 | 2022-08-17 | 394.901 | 168,170 | -39,557 | 0.04% | 66,410,446 |
| 2022-08-18 | 2022-08-16 | 392.413 | 207,727 | +48 | 0.05% | 81,514,798 |
| 2022-08-17 | 2022-08-15 | 393.035 | 207,679 | +917 | 0.05% | 81,625,116 |
| 2022-08-16 | 2022-08-12 | 396.352 | 206,762 | -193 | 0.05% | 81,950,481 |
| 2022-08-15 | 2022-08-11 | 395.730 | 206,955 | +38,785 | 0.05% | 81,898,273 |
| 2022-08-12 | 2022-08-10 | 386.194 | 168,170 | -627 | 0.04% | 64,946,279 |
| 2022-08-11 | 2022-08-09 | 392.620 | 168,797 | +385 | 0.04% | 66,273,147 |
| 2022-08-10 | 2022-08-08 | 388.060 | 168,412 | +242 | 0.04% | 65,353,939 |
| 2022-08-09 | 2022-08-05 | 397.803 | 168,170 | -6,706 | 0.04% | 66,898,502 |
| 2022-08-08 | 2022-08-04 | 389.096 | 174,876 | +6,368 | 0.04% | 68,043,615 |
| 2022-08-05 | 2022-08-03 | 381.841 | 168,508 | +338 | 0.04% | 64,343,257 |
| 2022-08-04 | 2022-08-02 | 378.939 | 168,170 | -4,197 | 0.04% | 63,726,139 |
| 2022-08-03 | 2022-08-01 | 391.377 | 172,367 | +7,573 | 0.04% | 67,460,415 |
| 2022-08-02 | 2022-07-29 | 380.183 | 164,794 | +772 | 0.04% | 62,651,810 |
| 2022-08-01 | 2022-07-28 | 374.793 | 164,022 | -414,574 | 0.04% | 61,474,276 |
| 2022-07-29 | 2022-07-27 | 371.891 | 578,596 | +409,316 | 0.14% | 215,174,478 |
| 2022-07-28 | 2022-07-26 | 371.683 | 169,280 | +5,258 | 0.04% | 62,918,568 |
| 2022-07-27 | 2022-07-25 | 375.207 | 164,022 | -408,255 | 0.04% | 61,542,278 |
| 2022-07-26 | 2022-07-22 | 387.438 | 572,277 | +387,319 | 0.14% | 221,721,846 |
| 2022-07-25 | 2022-07-21 | 383.085 | 184,958 | +15,775 | 0.05% | 70,854,589 |
| 2022-07-22 | 2022-07-20 | 389.718 | 169,183 | -3,811 | 0.04% | 65,933,702 |
| 2022-07-21 | 2022-07-19 | 381.426 | 172,994 | -724 | 0.04% | 65,984,474 |
| 2022-07-20 | 2022-07-18 | 384.536 | 173,718 | +145 | 0.04% | 66,800,794 |
| 2022-07-19 | 2022-07-15 | 372.305 | 173,573 | -57,213 | 0.04% | 64,622,149 |
| 2022-07-18 | 2022-07-14 | 385.365 | 230,786 | +48,288 | 0.06% | 88,936,850 |
| 2022-07-15 | 2022-07-13 | 376.244 | 182,498 | +579 | 0.05% | 68,663,768 |
| 2022-07-14 | 2022-07-12 | 371.269 | 181,919 | -241 | 0.04% | 67,540,853 |
| 2022-07-13 | 2022-07-11 | 381.219 | 182,160 | -4,631 | 0.05% | 69,442,867 |
| 2022-07-12 | 2022-07-08 | 401.120 | 186,791 | +772 | 0.05% | 74,925,528 |
| 2022-07-11 | 2022-07-07 | 389.096 | 186,019 | +4,100 | 0.05% | 72,379,315 |
| 2022-07-08 | 2022-07-06 | 377.488 | 181,919 | -3,714 | 0.04% | 68,672,190 |
| 2022-07-07 | 2022-07-05 | 406.509 | 185,633 | -23,590 | 0.05% | 75,461,541 |
| 2022-07-06 | 2022-07-04 | 400.083 | 209,223 | +8,057 | 0.05% | 83,706,586 |
| 2022-07-05 | 2022-06-30 | 396.766 | 201,166 | +18,234 | 0.05% | 79,815,899 |
| 2022-07-04 | 2022-06-29 | 394.901 | 182,932 | -406,277 | 0.05% | 72,239,970 |
| 2022-06-30 | 2022-06-28 | 399.254 | 589,209 | +407,531 | 0.15% | 235,243,996 |
| 2022-06-29 | 2022-06-27 | 377.902 | 181,678 | -309,218 | 0.04% | 68,656,538 |
| 2022-06-28 | 2022-06-24 | 362.148 | 490,896 | +150,046 | 0.12% | 177,776,885 |
| 2022-06-27 | 2022-06-23 | 343.076 | 340,850 | +153,812 | 0.08% | 116,937,604 |
| 2022-06-24 | 2022-06-22 | 336.443 | 187,038 | +5,210 | 0.05% | 62,927,614 |
| 2022-06-23 | 2022-06-21 | 339.345 | 181,828 | -86,205 | 0.04% | 61,702,439 |
| 2022-06-22 | 2022-06-20 | 344.113 | 268,033 | +87,025 | 0.07% | 92,233,619 |
| 2022-06-21 | 2022-06-17 | 337.894 | 181,008 | -675 | 0.04% | 61,161,520 |
| 2022-06-17 | 2022-06-15 | 333.748 | 181,683 | -4,197 | 0.04% | 60,636,351 |
| 2022-06-16 | 2022-06-14 | 333.955 | 185,880 | +5,306 | 0.05% | 62,075,624 |
| 2022-06-15 | 2022-06-13 | 337.894 | 180,574 | -2,219 | 0.04% | 61,014,874 |
| 2022-06-14 | 2022-06-10 | 362.148 | 182,793 | -199,617 | 0.05% | 66,198,075 |
| 2022-06-13 | 2022-06-09 | 377.073 | 382,410 | -132,322 | 0.09% | 144,196,538 |
| 2022-06-10 | 2022-06-08 | 381.634 | 514,732 | +334,158 | 0.13% | 196,439,061 |
| 2022-06-09 | 2022-06-07 | 382.463 | 180,574 | -675 | 0.04% | 69,062,848 |
| 2022-06-08 | 2022-06-06 | 375.415 | 181,249 | -10,565 | 0.04% | 68,043,550 |
| 2022-06-07 | 2022-06-02 | 372.720 | 191,814 | +1,062 | 0.05% | 71,492,895 |
| 2022-06-06 | 2022-06-01 | 386.816 | 190,752 | -917 | 0.05% | 73,785,943 |
| 2022-06-02 | 2022-05-31 | 373.342 | 191,669 | -869,767 | 0.05% | 71,558,048 |
| 2022-06-01 | 2022-05-30 | 358.416 | 1,061,436 | -1,736 | 0.26% | 380,436,081 |
| 2022-05-31 | 2022-05-27 | 350.689 | 1,063,172 | +578 | 0.26% | 372,842,663 |
| 2022-05-30 | 2022-05-26 | 334.682 | 1,062,594 | +864,100 | 0.26% | 355,631,502 |
| 2022-05-27 | 2022-05-25 | 336.138 | 198,494 | +1,636 | 0.05% | 66,721,283 |
| 2022-05-26 | 2022-05-24 | 334.267 | 196,858 | -1,492 | 0.05% | 65,803,062 |
| 2022-05-25 | 2022-05-23 | 336.138 | 198,350 | -529 | 0.05% | 66,672,880 |
| 2022-05-23 | 2022-05-19 | 330.317 | 198,879 | +385 | 0.05% | 65,693,109 |
| 2022-05-20 | 2022-05-18 | 336.553 | 198,494 | +2,598 | 0.05% | 66,803,808 |
| 2022-05-17 | 2022-05-13 | 305.164 | 195,896 | -24,775 | 0.05% | 59,780,372 |
| 2022-05-16 | 2022-05-12 | 304.332 | 220,671 | +866 | 0.05% | 67,157,316 |
| 2022-05-13 | 2022-05-11 | 329.485 | 219,805 | +22,391 | 0.05% | 72,422,552 |
| 2022-05-12 | 2022-05-10 | 320.547 | 197,414 | -2,501 | 0.05% | 63,280,414 |
| 2022-05-11 | 2022-05-06 | 322.833 | 199,915 | +3,656 | 0.05% | 64,539,237 |
| 2022-05-10 | 2022-05-05 | 343.829 | 196,259 | +1,924 | 0.05% | 67,479,534 |
| 2022-05-06 | 2022-05-04 | 344.661 | 194,335 | -738,513 | 0.05% | 66,979,598 |
| 2022-05-05 | 2022-05-03 | 341.127 | 932,848 | -1,347 | 0.23% | 318,219,255 |
| 2022-05-04 | 2022-04-29 | 346.324 | 934,195 | -86,300 | 0.23% | 323,533,700 |
| 2022-05-03 | 2022-04-28 | 345.700 | 1,020,495 | +835,493 | 0.25% | 352,785,006 |
| 2022-04-29 | 2022-04-27 | 335.930 | 185,002 | -6,302 | 0.05% | 62,147,658 |
| 2022-04-28 | 2022-04-26 | 335.930 | 191,304 | +3,848 | 0.05% | 64,264,687 |
| 2022-04-27 | 2022-04-25 | 330.109 | 187,456 | -27,949 | 0.05% | 61,880,930 |
| 2022-04-26 | 2022-04-22 | 336.761 | 215,405 | -15,971 | 0.05% | 72,540,039 |
| 2022-04-25 | 2022-04-21 | 354.223 | 231,376 | +10,246 | 0.06% | 81,958,667 |
| 2022-04-22 | 2022-04-20 | 348.194 | 221,130 | -144 | 0.05% | 76,996,231 |
| 2022-04-21 | 2022-04-19 | 338.008 | 221,274 | +1,155 | 0.05% | 74,792,477 |
| 2022-04-19 | 2022-04-13 | 329.485 | 220,119 | -289 | 0.05% | 72,526,010 |
| 2022-04-14 | 2022-04-12 | 335.098 | 220,408 | +29,163 | 0.05% | 73,858,312 |
| 2022-04-13 | 2022-04-11 | 325.536 | 191,245 | -16,115 | 0.05% | 62,257,093 |
| 2022-04-12 | 2022-04-08 | 338.632 | 207,360 | +11,161 | 0.05% | 70,218,744 |
| 2022-04-11 | 2022-04-07 | 340.295 | 196,199 | -9,044 | 0.05% | 66,765,554 |
| 2022-04-08 | 2022-04-06 | 354.015 | 205,243 | -13,277 | 0.05% | 72,659,096 |
| 2022-04-07 | 2022-04-04 | 369.398 | 218,520 | -4,330 | 0.05% | 80,720,828 |
| 2022-04-06 | 2022-04-01 | 350.689 | 222,850 | +6,687 | 0.06% | 78,151,031 |
| 2022-04-04 | 2022-03-31 | 361.291 | 216,163 | -1,588 | 0.05% | 78,097,678 |
| 2022-04-01 | 2022-03-30 | 359.212 | 217,751 | +289 | 0.05% | 78,218,752 |
| 2022-03-31 | 2022-03-29 | 348.402 | 217,462 | +1,347 | 0.05% | 75,764,259 |
| 2022-03-30 | 2022-03-28 | 332.396 | 216,115 | +1,780 | 0.05% | 71,835,706 |
| 2022-03-29 | 2022-03-25 | 338.840 | 214,335 | -2,790 | 0.05% | 72,625,258 |
| 2022-03-28 | 2022-03-24 | 347.363 | 217,125 | +3 | 0.05% | 75,421,171 |
| 2022-03-25 | 2022-03-23 | 365.864 | 217,122 | +673 | 0.05% | 79,437,119 |
| 2022-03-24 | 2022-03-22 | 350.273 | 216,449 | -11,641 | 0.05% | 75,816,281 |
| 2022-03-23 | 2022-03-21 | 352.144 | 228,090 | +17,173 | 0.06% | 80,320,544 |
| 2022-03-22 | 2022-03-18 | 358.588 | 210,917 | -48,078 | 0.05% | 75,632,364 |
| 2022-03-21 | 2022-03-17 | 343.621 | 258,995 | +2,934 | 0.06% | 88,996,151 |
| 2022-03-18 | 2022-03-16 | 351.313 | 256,061 | +58,015 | 0.06% | 89,957,449 |
| 2022-03-17 | 2022-03-15 | 301.422 | 198,046 | +8,659 | 0.05% | 59,695,427 |
| 2022-03-16 | 2022-03-14 | 301.422 | 189,387 | -33,622 | 0.05% | 57,085,414 |
| 2022-03-15 | 2022-03-11 | 373.140 | 223,009 | +53,429 | 0.06% | 83,213,508 |
| 2022-03-14 | 2022-03-10 | 396.838 | 169,580 | -1,845 | 0.04% | 67,295,736 |
| 2022-03-11 | 2022-03-09 | 375.634 | 171,425 | +1,828 | 0.04% | 64,393,095 |
| 2022-03-10 | 2022-03-08 | 379.584 | 169,597 | -70,958 | 0.04% | 64,376,287 |
| 2022-03-09 | 2022-03-07 | 388.315 | 240,555 | +962 | 0.06% | 93,411,049 |
| 2022-03-08 | 2022-03-04 | 415.900 | 239,593 | -97 | 0.06% | 99,646,758 |
| 2022-03-07 | 2022-03-03 | 433.820 | 239,690 | -8,555 | 0.06% | 103,982,236 |
| 2022-03-04 | 2022-03-02 | 416.734 | 248,245 | +78,228 | 0.06% | 103,452,030 |
| 2022-03-03 | 2022-03-01 | 420.901 | 170,017 | -1,680 | 0.04% | 71,560,313 |
| 2022-03-02 | 2022-02-28 | 413.191 | 171,697 | +1,871 | 0.04% | 70,943,716 |
| 2022-03-01 | 2022-02-25 | 413.400 | 169,826 | -815 | 0.04% | 70,206,021 |
| 2022-02-28 | 2022-02-24 | 408.399 | 170,641 | +863 | 0.04% | 69,689,600 |
| 2022-02-24 | 2022-02-22 | 411.733 | 169,778 | -2,207 | 0.04% | 69,903,169 |
| 2022-02-23 | 2022-02-21 | 423.818 | 171,985 | +1,440 | 0.04% | 72,890,349 |
| 2022-02-22 | 2022-02-18 | 421.734 | 170,545 | +169 | 0.04% | 71,924,692 |
| 2022-02-21 | 2022-02-17 | 424.235 | 170,376 | +2,689 | 0.04% | 72,279,427 |
| 2022-02-18 | 2022-02-16 | 430.069 | 167,687 | +5,473 | 0.04% | 72,116,991 |
| 2022-02-17 | 2022-02-15 | 415.483 | 162,214 | +624 | 0.04% | 67,397,222 |
| 2022-02-16 | 2022-02-14 | 407.982 | 161,590 | -3,601 | 0.04% | 65,925,841 |
| 2022-02-15 | 2022-02-11 | 412.983 | 165,191 | -1,968 | 0.04% | 68,221,073 |
| 2022-02-14 | 2022-02-10 | 392.771 | 167,159 | -75,061 | 0.04% | 65,655,276 |
| 2022-02-11 | 2022-02-09 | 361.933 | 242,220 | -2,256 | 0.06% | 87,667,441 |
| 2022-02-10 | 2022-02-08 | 372.977 | 244,476 | +3,673 | 0.06% | 91,183,818 |
| 2022-02-09 | 2022-02-07 | 385.895 | 240,803 | +624 | 0.06% | 92,924,747 |
| 2022-02-08 | 2022-02-04 | 380.478 | 240,179 | -720 | 0.06% | 91,382,770 |
| 2022-02-07 | 2022-01-31 | 379.853 | 240,899 | +3,311 | 0.06% | 91,506,128 |
| 2022-02-04 | 2022-01-27 | 363.392 | 237,588 | -1,823 | 0.06% | 86,337,505 |
| 2022-01-28 | 2022-01-26 | 366.726 | 239,411 | +5,999 | 0.06% | 87,798,133 |
| 2022-01-27 | 2022-01-25 | 370.893 | 233,412 | -864 | 0.06% | 86,570,852 |
| 2022-01-26 | 2022-01-24 | 375.685 | 234,276 | +69,349 | 0.06% | 88,014,057 |
| 2022-01-25 | 2022-01-21 | 387.771 | 164,927 | -820 | 0.04% | 63,953,843 |
| 2022-01-24 | 2022-01-20 | 376.727 | 165,747 | +5,231 | 0.04% | 62,441,397 |
| 2022-01-21 | 2022-01-19 | 369.643 | 160,516 | +3,599 | 0.04% | 59,333,567 |
| 2022-01-20 | 2022-01-18 | 377.144 | 156,917 | +1,056 | 0.04% | 59,180,289 |
| 2022-01-19 | 2022-01-17 | 376.102 | 155,861 | -15,261 | 0.04% | 58,619,644 |
| 2022-01-18 | 2022-01-14 | 391.521 | 171,122 | +18,477 | 0.04% | 66,997,892 |
| 2022-01-17 | 2022-01-13 | 392.563 | 152,645 | +624 | 0.04% | 59,922,785 |
| 2022-01-13 | 2022-01-11 | 392.771 | 152,021 | -19,197 | 0.04% | 59,709,502 |
| 2022-01-12 | 2022-01-10 | 401.106 | 171,218 | -13,342 | 0.04% | 68,676,581 |
| 2022-01-11 | 2022-01-07 | 395.272 | 184,560 | +1,392 | 0.05% | 72,951,365 |
| 2022-01-10 | 2022-01-06 | 384.853 | 183,168 | -1,248 | 0.05% | 70,492,840 |
| 2022-01-07 | 2022-01-05 | 393.397 | 184,416 | -720 | 0.05% | 72,548,610 |
| 2022-01-06 | 2022-01-04 | 401.940 | 185,136 | -22,700 | 0.05% | 74,413,480 |
| 2022-01-05 | 2022-01-03 | 406.732 | 207,836 | +288 | 0.05% | 84,533,548 |
| 2022-01-04 | 2021-12-31 | 398.606 | 207,548 | +53,445 | 0.05% | 82,729,811 |
| 2022-01-03 | 2021-12-29 | 385.479 | 154,103 | +288 | 0.04% | 59,403,404 |
| 2021-12-30 | 2021-12-28 | 391.730 | 153,815 | +576 | 0.04% | 60,253,884 |
| 2021-12-29 | 2021-12-24 | 391.730 | 153,239 | -72,786 | 0.04% | 60,028,248 |
| 2021-12-28 | 2021-12-22 | 391.730 | 226,025 | +2,111 | 0.06% | 88,540,677 |
| 2021-12-23 | 2021-12-21 | 384.020 | 223,914 | -32,395 | 0.06% | 85,987,455 |
| 2021-12-22 | 2021-12-20 | 381.936 | 256,309 | +38,778 | 0.06% | 97,893,720 |
| 2021-12-21 | 2021-12-17 | 386.520 | 217,531 | +38,778 | 0.05% | 84,080,170 |
| 2021-12-20 | 2021-12-16 | 390.688 | 178,753 | +1,516 | 0.04% | 69,836,606 |
| 2021-12-17 | 2021-12-15 | 394.647 | 177,237 | -1,488 | 0.04% | 69,945,999 |
| 2021-12-16 | 2021-12-14 | 403.398 | 178,725 | +30,043 | 0.04% | 72,097,328 |
| 2021-12-15 | 2021-12-13 | 416.942 | 148,682 | -96 | 0.04% | 61,991,764 |
| 2021-12-14 | 2021-12-10 | 418.817 | 148,778 | +480 | 0.04% | 62,310,794 |
| 2021-12-13 | 2021-12-09 | 423.818 | 148,298 | +384 | 0.04% | 62,851,371 |
| 2021-12-10 | 2021-12-08 | 424.026 | 147,914 | +48 | 0.04% | 62,719,445 |
| 2021-12-08 | 2021-12-06 | 407.357 | 147,866 | +1,104 | 0.04% | 60,234,263 |
| 2021-12-07 | 2021-12-03 | 412.775 | 146,762 | +816 | 0.04% | 60,579,629 |
| 2021-12-06 | 2021-12-02 | 408.191 | 145,946 | -7,583 | 0.04% | 59,573,778 |
| 2021-12-03 | 2021-12-01 | 414.025 | 153,529 | -3,792 | 0.04% | 63,564,817 |
| 2021-12-02 | 2021-11-30 | 406.524 | 157,321 | -46,024 | 0.04% | 63,954,702 |
| 2021-12-01 | 2021-11-29 | 420.276 | 203,345 | +6,527 | 0.05% | 85,460,988 |
| 2021-11-30 | 2021-11-26 | 427.360 | 196,818 | -48 | 0.05% | 84,112,199 |
| 2021-11-29 | 2021-11-25 | 435.487 | 196,866 | -6,911 | 0.05% | 85,732,505 |
| 2021-11-26 | 2021-11-24 | 439.029 | 203,777 | -1,248 | 0.05% | 89,463,979 |
| 2021-11-25 | 2021-11-23 | 437.570 | 205,025 | -11,470 | 0.05% | 89,712,844 |
| 2021-11-24 | 2021-11-22 | 439.588 | 216,495 | -38,202 | 0.05% | 95,168,667 |
| 2021-11-23 | 2021-11-19 | 438.544 | 254,697 | +111,469 | 0.06% | 111,695,876 |
| 2021-11-22 | 2021-11-18 | 441.050 | 143,228 | +479 | 0.04% | 63,170,724 |
| 2021-11-18 | 2021-11-16 | 448.359 | 142,749 | +479 | 0.04% | 64,002,823 |
| 2021-11-17 | 2021-11-15 | 446.897 | 142,270 | -1,389 | 0.04% | 63,580,087 |
| 2021-11-16 | 2021-11-12 | 447.524 | 143,659 | -15,419 | 0.04% | 64,290,829 |
| 2021-11-15 | 2021-11-11 | 456.295 | 159,078 | +10,056 | 0.04% | 72,586,454 |
| 2021-11-12 | 2021-11-10 | 452.118 | 149,022 | -10,439 | 0.04% | 67,375,547 |
| 2021-11-11 | 2021-11-09 | 458.383 | 159,461 | -50,089 | 0.04% | 73,094,218 |
| 2021-11-10 | 2021-11-08 | 464.857 | 209,550 | +50,282 | 0.05% | 97,410,739 |
| 2021-11-09 | 2021-11-05 | 469.660 | 159,268 | -2,394 | 0.04% | 74,801,791 |
| 2021-11-08 | 2021-11-04 | 465.692 | 161,662 | +4,022 | 0.04% | 75,284,717 |
| 2021-11-05 | 2021-11-03 | 459.010 | 157,640 | -31,894 | 0.04% | 72,358,262 |
| 2021-11-04 | 2021-11-02 | 469.660 | 189,534 | -4,453 | 0.05% | 89,016,517 |
| 2021-11-03 | 2021-11-01 | 464.648 | 193,987 | +287 | 0.05% | 90,135,663 |
| 2021-11-02 | 2021-10-29 | 476.134 | 193,700 | -2,777 | 0.05% | 92,227,085 |
| 2021-11-01 | 2021-10-28 | 470.913 | 196,477 | -1,963 | 0.05% | 92,523,548 |
| 2021-10-29 | 2021-10-27 | 469.869 | 198,440 | +1,005 | 0.05% | 93,240,748 |
| 2021-10-28 | 2021-10-26 | 482.399 | 197,435 | +240 | 0.05% | 95,242,358 |
| 2021-10-27 | 2021-10-25 | 485.113 | 197,195 | +18,388 | 0.05% | 95,661,927 |
| 2021-10-26 | 2021-10-22 | 492.214 | 178,807 | +16,760 | 0.04% | 88,011,235 |
| 2021-10-25 | 2021-10-21 | 487.619 | 162,047 | +9,194 | 0.04% | 79,017,247 |
| 2021-10-21 | 2021-10-19 | 492.840 | 152,853 | +25,475 | 0.04% | 75,332,084 |
| 2021-10-20 | 2021-10-18 | 491.378 | 127,378 | -8,188 | 0.03% | 62,590,780 |
| 2021-10-19 | 2021-10-15 | 484.696 | 135,566 | +14,988 | 0.03% | 65,708,255 |
| 2021-10-18 | 2021-10-12 | 485.322 | 120,578 | -2,203 | 0.03% | 58,519,178 |
| 2021-10-15 | 2021-10-11 | 484.487 | 122,781 | +33,712 | 0.03% | 59,485,781 |
| 2021-10-12 | 2021-10-08 | 485.322 | 89,069 | +1,484 | 0.02% | 43,227,161 |
| 2021-10-11 | 2021-10-07 | 490.752 | 87,585 | -1,293 | 0.02% | 42,982,494 |
| 2021-10-08 | 2021-10-06 | 470.286 | 88,878 | +6,034 | 0.02% | 41,798,113 |
| 2021-10-07 | 2021-10-05 | 476.134 | 82,844 | -46,018 | 0.02% | 39,444,815 |
| 2021-10-06 | 2021-10-04 | 473.628 | 128,862 | +6,991 | 0.03% | 61,032,609 |
| 2021-10-05 | 2021-09-30 | 480.937 | 121,871 | -2,011 | 0.03% | 58,612,241 |
| 2021-10-04 | 2021-09-29 | 481.981 | 123,882 | -47,311 | 0.03% | 59,708,757 |
| 2021-09-30 | 2021-09-28 | 476.342 | 171,193 | +79,586 | 0.04% | 81,546,496 |
| 2021-09-29 | 2021-09-27 | 476.342 | 91,607 | -6,128 | 0.02% | 43,636,304 |
| 2021-09-28 | 2021-09-24 | 469.660 | 97,735 | -2,155 | 0.02% | 45,902,209 |
| 2021-09-27 | 2021-09-23 | 445.018 | 99,890 | -30,551 | 0.02% | 44,452,836 |
| 2021-09-24 | 2021-09-21 | 442.303 | 130,441 | -21,794 | 0.03% | 57,694,457 |
| 2021-09-23 | 2021-09-20 | 434.785 | 152,235 | +88,923 | 0.04% | 66,189,523 |
| 2021-09-21 | 2021-09-17 | 448.777 | 63,312 | -25,954 | 0.02% | 28,412,959 |
| 2021-09-17 | 2021-09-15 | 476.134 | 89,266 | -13,449 | 0.02% | 42,502,545 |
| 2021-09-16 | 2021-09-14 | 498.687 | 102,715 | +21,644 | 0.03% | 51,222,669 |
| 2021-09-15 | 2021-09-13 | 501.402 | 81,071 | +527 | 0.02% | 40,649,172 |
| 2021-09-14 | 2021-09-10 | 505.370 | 80,544 | -3,352 | 0.02% | 40,704,514 |
| 2021-09-13 | 2021-09-09 | 504.326 | 83,896 | +3,017 | 0.02% | 42,310,914 |
| 2021-09-10 | 2021-09-08 | 510.591 | 80,879 | -97,400 | 0.02% | 41,296,063 |
| 2021-09-09 | 2021-09-07 | 520.197 | 178,279 | +21,063 | 0.04% | 92,740,179 |
| 2021-09-08 | 2021-09-06 | 516.647 | 157,216 | +76,385 | 0.04% | 81,225,137 |
| 2021-09-07 | 2021-09-03 | 517.273 | 80,831 | -1,341 | 0.02% | 41,811,714 |
| 2021-09-06 | 2021-09-02 | 510.800 | 82,172 | +10,679 | 0.02% | 41,973,417 |
| 2021-09-03 | 2021-09-01 | 505.161 | 71,493 | -10,727 | 0.02% | 36,115,481 |
| 2021-09-02 | 2021-08-31 | 500.149 | 82,220 | +17,046 | 0.02% | 41,122,263 |
| 2021-09-01 | 2021-08-30 | 490.334 | 65,174 | -2,395 | 0.02% | 31,957,035 |
| 2021-08-31 | 2021-08-27 | 494.511 | 67,569 | +14,120 | 0.02% | 33,413,595 |
| 2021-08-30 | 2021-08-26 | 501.193 | 53,449 | -21,166 | 0.01% | 26,788,281 |
| 2021-08-27 | 2021-08-25 | 498.687 | 74,615 | -176,260 | 0.02% | 37,209,555 |
| 2021-08-26 | 2021-08-24 | 492.005 | 250,875 | +1,293 | 0.06% | 123,431,693 |
| 2021-08-25 | 2021-08-23 | 482.541 | 249,582 | -4,454 | 0.06% | 120,433,641 |
| 2021-08-24 | 2021-08-20 | 473.962 | 254,036 | +178,148 | 0.06% | 120,403,393 |
| 2021-08-23 | 2021-08-19 | 478.356 | 75,888 | -6,643 | 0.02% | 36,301,501 |
| 2021-08-20 | 2021-08-18 | 495.934 | 82,531 | +6,643 | 0.02% | 40,929,902 |
| 2021-08-19 | 2021-08-17 | 487.773 | 75,888 | -956 | 0.02% | 37,016,098 |
| 2021-08-18 | 2021-08-16 | 495.306 | 76,844 | -813 | 0.02% | 38,061,287 |
| 2021-08-17 | 2021-08-13 | 493.213 | 77,657 | +1,769 | 0.02% | 38,301,470 |
| 2021-08-16 | 2021-08-12 | 489.656 | 75,888 | +3,727 | 0.02% | 37,159,017 |
| 2021-08-13 | 2021-08-11 | 496.771 | 72,161 | +5,830 | 0.02% | 35,847,470 |
| 2021-08-11 | 2021-08-09 | 502.421 | 66,331 | +1,890 | 0.02% | 33,326,059 |
| 2021-08-05 | 2021-08-03 | 502.211 | 64,441 | -15,149 | 0.02% | 32,362,999 |
| 2021-08-04 | 2021-08-02 | 502.211 | 79,590 | -19,593 | 0.02% | 39,970,999 |
| 2021-08-03 | 2021-07-30 | 497.398 | 99,183 | +4,444 | 0.02% | 49,333,471 |
| 2021-08-02 | 2021-07-29 | 498.654 | 94,739 | -6,452 | 0.02% | 47,241,980 |
| 2021-07-30 | 2021-07-28 | 502.211 | 101,191 | -19,727 | 0.03% | 50,819,265 |
| 2021-07-29 | 2021-07-27 | 489.447 | 120,918 | +53,667 | 0.03% | 59,182,926 |
| 2021-07-28 | 2021-07-26 | 528.891 | 67,251 | -6,790 | 0.02% | 35,568,468 |
| 2021-07-27 | 2021-07-23 | 535.169 | 74,041 | -4,906 | 0.02% | 39,624,443 |
| 2021-07-26 | 2021-07-22 | 534.123 | 78,947 | +13,046 | 0.02% | 42,167,382 |
| 2021-07-23 | 2021-07-21 | 524.183 | 65,901 | +2,247 | 0.02% | 34,544,188 |
| 2021-07-22 | 2021-07-20 | 523.137 | 63,654 | -3,776 | 0.02% | 33,299,749 |
| 2021-07-21 | 2021-07-19 | 528.368 | 67,430 | -10,657 | 0.02% | 35,627,865 |
| 2021-07-20 | 2021-07-16 | 533.600 | 78,087 | -669 | 0.02% | 41,667,186 |
| 2021-07-19 | 2021-07-15 | 532.553 | 78,756 | +8,841 | 0.02% | 41,941,764 |
| 2021-07-16 | 2021-07-14 | 530.461 | 69,915 | +1,099 | 0.02% | 37,087,160 |
| 2021-07-15 | 2021-07-13 | 534.646 | 68,816 | -2,819 | 0.02% | 36,792,185 |
| 2021-07-14 | 2021-07-12 | 534.646 | 71,635 | +3,536 | 0.02% | 38,299,352 |
| 2021-07-13 | 2021-07-09 | 529.414 | 68,099 | +1,529 | 0.02% | 36,052,593 |
| 2021-07-12 | 2021-07-08 | 532.553 | 66,570 | -3,918 | 0.02% | 35,452,070 |
| 2021-07-09 | 2021-07-07 | 535.692 | 70,488 | +1,672 | 0.02% | 37,759,863 |
| 2021-07-08 | 2021-07-06 | 535.692 | 68,816 | -4,014 | 0.02% | 36,864,186 |
| 2021-07-07 | 2021-07-05 | 538.308 | 72,830 | -4,922 | 0.02% | 39,204,954 |
| 2021-07-06 | 2021-07-02 | 529.414 | 77,752 | -22,222 | 0.02% | 41,163,031 |
| 2021-07-05 | 2021-06-30 | 529.938 | 99,974 | +8,602 | 0.02% | 52,979,978 |
| 2021-07-02 | 2021-06-29 | 528.368 | 91,372 | +10,353 | 0.02% | 48,278,055 |
| 2021-06-30 | 2021-06-28 | 533.600 | 81,019 | +11,973 | 0.02% | 43,231,700 |
| 2021-06-29 | 2021-06-25 | 540.923 | 69,046 | -8,889 | 0.02% | 37,348,600 |
| 2021-06-28 | 2021-06-24 | 541.447 | 77,935 | +3,489 | 0.02% | 42,197,639 |
| 2021-06-25 | 2021-06-23 | 544.585 | 74,446 | +4,014 | 0.02% | 40,542,204 |
| 2021-06-24 | 2021-06-22 | 544.062 | 70,432 | -5,999 | 0.02% | 38,319,393 |
| 2021-06-23 | 2021-06-21 | 533.076 | 76,431 | -8,155 | 0.02% | 40,743,561 |
| 2021-06-22 | 2021-06-18 | 539.877 | 84,586 | +10,705 | 0.02% | 45,666,050 |
| 2021-06-21 | 2021-06-17 | 537.261 | 73,881 | +4,905 | 0.02% | 39,693,415 |
| 2021-06-18 | 2021-06-16 | 545.632 | 68,976 | +4,222 | 0.02% | 37,635,490 |
| 2021-06-17 | 2021-06-15 | 555.571 | 64,754 | -1,577 | 0.02% | 35,975,462 |
| 2021-06-16 | 2021-06-11 | 557.664 | 66,331 | +192 | 0.02% | 36,990,399 |
| 2021-06-15 | 2021-06-10 | 553.479 | 66,139 | +525 | 0.02% | 36,606,529 |
| 2021-06-11 | 2021-06-09 | 558.187 | 65,614 | +1,147 | 0.02% | 36,624,879 |
| 2021-06-10 | 2021-06-08 | 558.187 | 64,467 | -24 | 0.02% | 35,984,638 |
| 2021-06-09 | 2021-06-07 | 554.002 | 64,491 | -3,297 | 0.02% | 35,728,134 |
| 2021-06-08 | 2021-06-04 | 546.678 | 67,788 | -9,558 | 0.02% | 37,058,204 |
| 2021-06-07 | 2021-06-03 | 561.326 | 77,346 | +1,936 | 0.02% | 43,416,303 |
| 2021-06-04 | 2021-06-02 | 557.141 | 75,410 | +5,017 | 0.02% | 42,013,979 |
| 2021-06-03 | 2021-06-01 | 548.770 | 70,393 | +1,721 | 0.02% | 38,629,601 |
| 2021-06-02 | 2021-05-31 | 540.400 | 68,672 | -592 | 0.02% | 37,110,370 |
| 2021-06-01 | 2021-05-28 | 538.831 | 69,264 | -3,696 | 0.02% | 37,321,583 |
| 2021-05-31 | 2021-05-27 | 537.785 | 72,960 | +4,014 | 0.02% | 39,236,766 |
| 2021-05-28 | 2021-05-26 | 529.414 | 68,946 | -121,590 | 0.02% | 36,501,007 |
| 2021-05-27 | 2021-05-25 | 526.276 | 190,536 | -121,854 | 0.05% | 100,274,449 |
| 2021-05-26 | 2021-05-24 | 528.368 | 312,390 | -13,422 | 0.08% | 165,056,928 |
| 2021-05-25 | 2021-05-21 | 527.775 | 325,812 | +17,732 | 0.08% | 171,955,471 |
| 2021-05-24 | 2021-05-20 | 526.203 | 308,080 | +34,342 | 0.08% | 162,112,562 |
| 2021-05-21 | 2021-05-18 | 516.769 | 273,738 | -8,586 | 0.07% | 141,459,284 |
| 2021-05-20 | 2021-05-17 | 509.641 | 282,324 | +193,949 | 0.07% | 143,883,900 |
| 2021-05-18 | 2021-05-14 | 500.836 | 88,375 | +16,647 | 0.02% | 44,261,387 |
| 2021-05-17 | 2021-05-13 | 493.918 | 71,728 | +429 | 0.02% | 35,427,740 |
| 2021-05-14 | 2021-05-12 | 502.094 | 71,299 | -858 | 0.02% | 35,798,794 |
| 2021-05-13 | 2021-05-11 | 496.643 | 72,157 | +381 | 0.02% | 35,836,284 |
| 2021-05-12 | 2021-05-10 | 503.142 | 71,776 | +1,241 | 0.02% | 36,113,530 |
| 2021-05-11 | 2021-05-07 | 507.754 | 70,535 | -28,945 | 0.02% | 35,814,447 |
| 2021-05-10 | 2021-05-06 | 508.802 | 99,480 | -17,267 | 0.02% | 50,615,671 |
| 2021-05-07 | 2021-05-05 | 505.448 | 116,747 | +51,802 | 0.03% | 59,009,561 |
| 2021-05-06 | 2021-05-04 | 512.157 | 64,945 | -50,371 | 0.02% | 33,262,021 |
| 2021-05-05 | 2021-05-03 | 514.672 | 115,316 | +47,557 | 0.03% | 59,349,971 |
| 2021-05-04 | 2021-04-30 | 513.205 | 67,759 | -16,310 | 0.02% | 34,774,256 |
| 2021-05-03 | 2021-04-29 | 519.704 | 84,069 | +20,034 | 0.02% | 43,690,986 |
| 2021-04-30 | 2021-04-28 | 509.431 | 64,035 | -26,984 | 0.02% | 32,621,440 |
| 2021-04-29 | 2021-04-27 | 483.436 | 91,019 | +26,544 | 0.02% | 44,001,837 |
| 2021-04-28 | 2021-04-26 | 477.985 | 64,475 | -58,623 | 0.02% | 30,818,084 |
| 2021-04-26 | 2021-04-22 | 477.146 | 123,098 | +57,961 | 0.03% | 58,735,774 |
| 2021-04-23 | 2021-04-21 | 477.356 | 65,137 | +334 | 0.02% | 31,093,544 |
| 2021-04-22 | 2021-04-20 | 482.178 | 64,803 | -23,850 | 0.02% | 31,246,573 |
| 2021-04-21 | 2021-04-19 | 494.128 | 88,653 | -75,986 | 0.02% | 43,805,885 |
| 2021-04-20 | 2021-04-16 | 491.612 | 164,639 | +56,795 | 0.04% | 80,938,473 |
| 2021-04-19 | 2021-04-15 | 490.564 | 107,844 | +54,665 | 0.03% | 52,904,338 |
| 2021-04-13 | 2021-04-09 | 492.241 | 53,179 | -2,003 | 0.01% | 26,176,869 |
| 2021-04-12 | 2021-04-08 | 489.935 | 55,182 | +1,717 | 0.01% | 27,035,574 |
| 2021-04-09 | 2021-04-07 | 482.178 | 53,465 | +763 | 0.01% | 25,779,640 |
| 2021-04-08 | 2021-04-01 | 483.645 | 52,702 | -67,782 | 0.01% | 25,489,078 |
| 2021-04-07 | 2021-03-31 | 475.889 | 120,484 | +42,866 | 0.03% | 57,336,962 |
| 2021-04-01 | 2021-03-30 | 475.679 | 77,618 | -7,680 | 0.02% | 36,921,249 |
| 2021-03-31 | 2021-03-29 | 479.243 | 85,298 | -5,056 | 0.02% | 40,878,459 |
| 2021-03-30 | 2021-03-26 | 485.323 | 90,354 | +4,484 | 0.02% | 43,850,830 |
| 2021-03-29 | 2021-03-25 | 491.612 | 85,870 | -51 | 0.02% | 42,214,704 |
| 2021-03-26 | 2021-03-24 | 493.079 | 85,921 | -14,119 | 0.02% | 42,365,865 |
| 2021-03-25 | 2021-03-23 | 497.691 | 100,040 | +47,541 | 0.03% | 49,789,050 |
| 2021-03-24 | 2021-03-22 | 492.450 | 52,499 | -6,019 | 0.01% | 25,853,151 |
| 2021-03-23 | 2021-03-19 | 496.853 | 58,518 | +5,820 | 0.01% | 29,074,835 |
| 2021-03-22 | 2021-03-18 | 502.094 | 52,698 | -146,011 | 0.01% | 26,459,345 |
| 2021-03-19 | 2021-03-17 | 503.142 | 198,709 | +136,338 | 0.05% | 99,978,870 |
| 2021-03-18 | 2021-03-16 | 510.270 | 62,371 | +3,625 | 0.02% | 31,826,049 |
| 2021-03-17 | 2021-03-15 | 496.014 | 58,746 | -21,656 | 0.01% | 29,138,855 |
| 2021-03-16 | 2021-03-12 | 501.046 | 80,402 | +18,985 | 0.02% | 40,285,077 |
| 2021-03-15 | 2021-03-11 | 492.660 | 61,417 | +1,002 | 0.02% | 30,257,699 |
| 2021-03-12 | 2021-03-10 | 494.756 | 60,415 | -2,147 | 0.02% | 29,890,710 |
| 2021-03-11 | 2021-03-09 | 498.530 | 62,562 | +3,101 | 0.02% | 31,189,033 |
| 2021-03-10 | 2021-03-08 | 494.128 | 59,461 | -12,355 | 0.01% | 29,381,315 |
| 2021-03-09 | 2021-03-05 | 492.660 | 71,816 | -91,775 | 0.02% | 35,380,871 |
| 2021-03-08 | 2021-03-04 | 492.660 | 163,591 | -5,485 | 0.04% | 80,594,742 |
| 2021-03-05 | 2021-03-03 | 493.499 | 169,076 | -23,517 | 0.04% | 83,438,765 |
| 2021-03-04 | 2021-03-02 | 488.467 | 192,593 | +14,597 | 0.05% | 94,075,354 |
| 2021-03-03 | 2021-03-01 | 493.428 | 177,996 | -1,002 | 0.04% | 87,828,202 |
| 2021-03-02 | 2021-02-26 | 489.227 | 178,998 | +128,631 | 0.04% | 87,570,615 |
| 2021-03-01 | 2021-02-25 | 498.259 | 50,367 | +3,618 | 0.01% | 25,095,826 |
| 2021-02-26 | 2021-02-24 | 488.387 | 46,749 | -1,285 | 0.01% | 22,831,582 |
| 2021-02-24 | 2021-02-22 | 507.922 | 48,034 | -952 | 0.01% | 24,397,526 |
| 2021-02-23 | 2021-02-19 | 521.366 | 48,986 | +1,333 | 0.01% | 25,539,623 |
| 2021-02-22 | 2021-02-18 | 521.996 | 47,653 | -1,905 | 0.01% | 24,874,672 |
| 2021-02-19 | 2021-02-17 | 528.298 | 49,558 | -5,776 | 0.01% | 26,181,377 |
| 2021-02-18 | 2021-02-16 | 505.401 | 55,334 | -9,569 | 0.01% | 27,965,876 |
| 2021-02-17 | 2021-02-11 | 495.949 | 64,903 | -80,644 | 0.02% | 32,188,556 |
| 2021-02-16 | 2021-02-09 | 486.286 | 145,547 | +55,623 | 0.04% | 70,777,462 |
| 2021-02-10 | 2021-02-08 | 468.431 | 89,924 | +26,461 | 0.02% | 42,123,186 |
| 2021-02-09 | 2021-02-05 | 452.677 | 63,463 | +976 | 0.02% | 28,728,212 |
| 2021-02-08 | 2021-02-04 | 460.029 | 62,487 | -5,006 | 0.02% | 28,745,808 |
| 2021-02-05 | 2021-02-03 | 475.783 | 67,493 | +96 | 0.02% | 32,112,023 |
| 2021-02-04 | 2021-02-02 | 475.363 | 67,397 | -1,327 | 0.02% | 32,038,033 |
| 2021-02-03 | 2021-02-01 | 467.591 | 68,724 | +1,905 | 0.02% | 32,134,705 |
| 2021-02-02 | 2021-01-29 | 464.230 | 66,819 | +6,331 | 0.02% | 31,019,370 |
| 2021-02-01 | 2021-01-28 | 469.271 | 60,488 | -5,522 | 0.02% | 28,385,276 |
| 2021-01-29 | 2021-01-27 | 482.295 | 66,010 | -1,047 | 0.02% | 31,836,282 |
| 2021-01-28 | 2021-01-26 | 468.431 | 67,057 | +1,523 | 0.02% | 31,411,575 |
| 2021-01-19 | 2021-01-15 | 473.262 | 65,534 | -6,195 | 0.02% | 31,014,772 |
| 2021-01-18 | 2021-01-14 | 477.884 | 71,729 | +3,951 | 0.02% | 34,278,113 |
| 2021-01-15 | 2021-01-13 | 471.582 | 67,778 | -1,265 | 0.02% | 31,962,874 |
| 2021-01-14 | 2021-01-12 | 484.816 | 69,043 | -4,427 | 0.02% | 33,473,120 |
| 2021-01-13 | 2021-01-11 | 491.537 | 73,470 | +2,651 | 0.02% | 36,113,255 |
| 2021-01-12 | 2021-01-08 | 479.354 | 70,819 | -9,426 | 0.02% | 33,947,372 |
| 2021-01-11 | 2021-01-07 | 475.783 | 80,245 | +3,189 | 0.02% | 38,179,208 |
| 2021-01-08 | 2021-01-06 | 480.194 | 77,056 | +9,712 | 0.02% | 37,001,848 |
| 2021-01-07 | 2021-01-05 | 470.742 | 67,344 | -71,789 | 0.02% | 31,701,623 |
| 2021-01-06 | 2021-01-04 | 468.011 | 139,133 | -2,857 | 0.03% | 65,115,753 |
| 2021-01-05 | 2020-12-31 | 466.961 | 141,990 | -47,564 | 0.04% | 66,303,729 |
| 2021-01-04 | 2020-12-29 | 465.490 | 189,554 | +115,990 | 0.05% | 88,235,518 |
| 2020-12-30 | 2020-12-28 | 465.490 | 73,564 | +2,475 | 0.02% | 34,243,317 |
| 2020-12-29 | 2020-12-24 | 466.961 | 71,089 | -1,618 | 0.02% | 33,195,759 |
| 2020-12-28 | 2020-12-22 | 467.171 | 72,707 | -1,022 | 0.02% | 33,966,574 |
| 2020-12-23 | 2020-12-21 | 474.943 | 73,729 | +1,047 | 0.02% | 35,017,057 |
| 2020-12-18 | 2020-12-16 | 472.632 | 72,682 | -31,086 | 0.02% | 34,351,849 |
| 2020-12-17 | 2020-12-15 | 467.591 | 103,768 | -40,465 | 0.03% | 48,520,955 |
| 2020-12-16 | 2020-12-14 | 466.120 | 144,233 | +71,551 | 0.04% | 67,229,932 |
| 2020-12-15 | 2020-12-11 | 467.171 | 72,682 | -28,611 | 0.02% | 33,954,894 |
| 2020-12-14 | 2020-12-10 | 467.381 | 101,293 | +28,110 | 0.03% | 47,342,390 |
| 2020-12-11 | 2020-12-09 | 467.801 | 73,183 | -429 | 0.02% | 34,235,065 |
| 2020-12-10 | 2020-12-08 | 464.440 | 73,612 | -95 | 0.02% | 34,188,346 |
| 2020-12-09 | 2020-12-07 | 469.061 | 73,707 | -6,760 | 0.02% | 34,573,089 |
| 2020-12-08 | 2020-12-04 | 469.481 | 80,467 | -78,978 | 0.02% | 37,777,748 |
| 2020-12-07 | 2020-12-03 | 467.171 | 159,445 | +91,791 | 0.04% | 74,488,018 |
| 2020-12-04 | 2020-12-02 | 474.313 | 67,654 | -476 | 0.02% | 32,089,145 |
| 2020-12-03 | 2020-12-01 | 469.481 | 68,130 | -334 | 0.02% | 31,985,758 |
| 2020-12-02 | 2020-11-30 | 467.381 | 68,464 | -3,427 | 0.02% | 31,998,750 |
| 2020-12-01 | 2020-11-27 | 476.833 | 71,891 | -10,445 | 0.02% | 34,280,024 |
| 2020-11-30 | 2020-11-26 | 477.674 | 82,336 | -6,236 | 0.02% | 39,329,729 |
| 2020-11-27 | 2020-11-25 | 491.327 | 88,572 | -359,424 | 0.02% | 43,517,847 |
| 2020-11-26 | 2020-11-24 | 495.529 | 447,996 | -85,309 | 0.11% | 221,994,803 |
| 2020-11-25 | 2020-11-23 | 494.617 | 533,305 | -22,899 | 0.13% | 263,781,719 |
| 2020-11-24 | 2020-11-20 | 493.775 | 556,204 | +9,083 | 0.14% | 274,639,684 |
| 2020-11-23 | 2020-11-19 | 496.301 | 547,121 | +389,402 | 0.14% | 271,536,591 |
| 2020-11-20 | 2020-11-18 | 481.147 | 157,719 | -28,317 | 0.04% | 75,885,957 |
| 2020-11-19 | 2020-11-17 | 479.884 | 186,036 | -18,336 | 0.05% | 89,275,649 |
| 2020-11-18 | 2020-11-16 | 475.674 | 204,372 | -1,235 | 0.05% | 97,214,492 |
| 2020-11-17 | 2020-11-13 | 474.622 | 205,607 | -1,045 | 0.05% | 97,585,573 |
| 2020-11-16 | 2020-11-12 | 479.884 | 206,652 | -9,550 | 0.05% | 99,168,932 |
| 2020-11-13 | 2020-11-11 | 469.991 | 216,202 | -6,177 | 0.05% | 101,613,078 |
| 2020-11-12 | 2020-11-10 | 463.467 | 222,379 | -3,420 | 0.06% | 103,065,251 |
| 2020-11-11 | 2020-11-09 | 467.887 | 225,799 | -19 | 0.06% | 105,648,334 |
| 2020-11-10 | 2020-11-06 | 453.574 | 225,818 | -5,322 | 0.06% | 102,425,244 |
| 2020-11-09 | 2020-11-05 | 450.417 | 231,140 | -321,985 | 0.06% | 104,109,427 |
| 2020-11-06 | 2020-11-04 | 430.633 | 553,125 | +209,288 | 0.14% | 238,193,603 |
| 2020-11-05 | 2020-11-03 | 427.265 | 343,837 | +10,025 | 0.09% | 146,909,480 |
| 2020-11-04 | 2020-11-02 | 434.000 | 333,812 | -9,407 | 0.08% | 144,874,444 |
| 2020-11-03 | 2020-10-30 | 439.893 | 343,219 | +5,104 | 0.09% | 150,979,778 |
| 2020-11-02 | 2020-10-29 | 450.417 | 338,115 | -96,068 | 0.08% | 152,292,805 |
| 2020-10-30 | 2020-10-28 | 436.947 | 434,183 | -628 | 0.11% | 189,714,856 |
| 2020-10-29 | 2020-10-27 | 443.051 | 434,811 | -1,677 | 0.11% | 192,643,251 |
| 2020-10-28 | 2020-10-23 | 443.682 | 436,488 | -64,806 | 0.11% | 193,661,856 |
| 2020-10-27 | 2020-10-22 | 436.315 | 501,294 | +51,423 | 0.13% | 218,722,260 |
| 2020-10-23 | 2020-10-21 | 438.210 | 449,871 | -6,414 | 0.11% | 197,137,797 |
| 2020-10-22 | 2020-10-20 | 432.316 | 456,285 | -34,161 | 0.11% | 197,259,445 |
| 2020-10-21 | 2020-10-19 | 436.105 | 490,446 | -22,426 | 0.12% | 213,885,884 |
| 2020-10-20 | 2020-10-16 | 434.421 | 512,872 | +34,209 | 0.13% | 222,802,397 |
| 2020-10-19 | 2020-10-15 | 431.474 | 478,663 | -6,462 | 0.12% | 206,530,832 |
| 2020-10-16 | 2020-10-14 | 436.736 | 485,125 | -12,495 | 0.12% | 211,871,691 |
| 2020-10-15 | 2020-10-12 | 437.789 | 497,620 | -4,444 | 0.12% | 217,852,394 |
| 2020-10-14 | 2020-10-09 | 435.263 | 502,064 | -36,013 | 0.13% | 218,529,862 |
| 2020-10-12 | 2020-10-08 | 432.527 | 538,077 | +4,181 | 0.14% | 232,732,712 |
| 2020-10-09 | 2020-10-07 | 434.211 | 533,896 | +10,215 | 0.13% | 231,823,293 |
| 2020-10-08 | 2020-10-06 | 433.579 | 523,681 | -2,471 | 0.13% | 227,057,166 |
| 2020-10-07 | 2020-10-05 | 430.843 | 526,152 | +18,754 | 0.13% | 226,688,894 |
| 2020-10-06 | 2020-09-30 | 418.846 | 507,398 | -6,082 | 0.13% | 212,521,564 |
| 2020-10-05 | 2020-09-29 | 422.003 | 513,480 | +6,082 | 0.13% | 216,690,108 |
| 2020-09-29 | 2020-09-25 | 416.741 | 507,398 | -33,258 | 0.13% | 211,453,616 |
| 2020-09-28 | 2020-09-24 | 409.164 | 540,656 | +22,733 | 0.14% | 221,216,982 |
| 2020-09-25 | 2020-09-23 | 412.321 | 517,923 | +36,489 | 0.13% | 213,550,607 |
| 2020-09-24 | 2020-09-22 | 408.112 | 481,434 | -5,606 | 0.12% | 196,478,821 |
| 2020-09-23 | 2020-09-21 | 412.321 | 487,040 | -40,322 | 0.12% | 200,816,893 |
| 2020-09-22 | 2020-09-18 | 427.265 | 527,362 | -4,323 | 0.13% | 225,323,271 |
| 2020-09-21 | 2020-09-17 | 423.687 | 531,685 | +15,156 | 0.13% | 225,267,925 |
| 2020-09-18 | 2020-09-16 | 423.476 | 516,529 | -160,494 | 0.13% | 218,737,811 |
| 2020-09-17 | 2020-09-15 | 425.792 | 677,023 | +31,168 | 0.17% | 288,270,686 |
| 2020-09-16 | 2020-09-14 | 423.055 | 645,855 | -50,648 | 0.16% | 273,232,439 |
| 2020-09-15 | 2020-09-11 | 417.794 | 696,503 | -1,506,637 | 0.17% | 290,994,431 |
| 2020-09-14 | 2020-09-10 | 410.637 | 2,203,140 | 0.55% | 904,691,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy