History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 450 | +0 | 0.00% | 153,990 |
| 2025-10-13 | 2025-10-09 | 330.200 | 450 | +0 | 0.00% | 148,590 |
| 2025-10-10 | 2025-10-08 | 327.400 | 450 | +100 | 0.00% | 147,330 |
| 2025-09-22 | 2025-09-18 | 346.400 | 350 | +100 | 0.00% | 121,240 |
| 2025-09-15 | 2025-09-11 | 354.600 | 250 | -50 | 0.00% | 88,650 |
| 2025-09-08 | 2025-09-04 | 347.400 | 300 | +50 | 0.00% | 104,220 |
| 2025-08-27 | 2025-08-25 | 365.200 | 250 | -50 | 0.00% | 91,300 |
| 2025-08-20 | 2025-08-18 | 347.400 | 300 | -100 | 0.00% | 104,220 |
| 2025-08-19 | 2025-08-15 | 349.000 | 400 | +100 | 0.00% | 139,600 |
| 2025-08-14 | 2025-08-12 | 349.200 | 300 | -100 | 0.00% | 104,760 |
| 2025-08-13 | 2025-08-11 | 350.000 | 400 | +100 | 0.00% | 140,000 |
| 2025-08-11 | 2025-08-07 | 360.200 | 300 | -100 | 0.00% | 108,060 |
| 2025-08-08 | 2025-08-06 | 348.600 | 400 | +150 | 0.00% | 139,440 |
| 2025-08-05 | 2025-08-01 | 367.800 | 250 | -50 | 0.00% | 91,950 |
| 2025-07-31 | 2025-07-29 | 368.400 | 300 | -100 | 0.00% | 110,520 |
| 2025-07-25 | 2025-07-23 | 383.200 | 400 | +100 | 0.00% | 153,280 |
| 2025-07-21 | 2025-07-17 | 368.200 | 300 | -100 | 0.00% | 110,460 |
| 2025-07-18 | 2025-07-16 | 365.000 | 400 | +100 | 0.00% | 146,000 |
| 2025-07-09 | 2025-07-07 | 370.600 | 300 | -100 | 0.00% | 111,180 |
| 2025-07-02 | 2025-06-27 | 345.600 | 400 | -50 | 0.00% | 138,240 |
| 2025-06-11 | 2025-06-09 | 349.200 | 450 | -100 | 0.00% | 157,140 |
| 2025-05-27 | 2025-05-23 | 332.600 | 550 | +100 | 0.00% | 182,930 |
| 2025-05-15 | 2025-05-13 | 354.800 | 450 | -50 | 0.00% | 159,660 |
| 2025-05-08 | 2025-05-06 | 338.800 | 500 | -500 | 0.00% | 169,400 |
| 2025-05-07 | 2025-05-02 | 334.800 | 1,000 | +450 | 0.00% | 334,800 |
| 2025-04-29 | 2025-04-25 | 355.000 | 550 | +50 | 0.00% | 195,250 |
| 2025-04-25 | 2025-04-23 | 366.800 | 500 | -300 | 0.00% | 183,400 |
| 2025-04-24 | 2025-04-22 | 332.400 | 800 | +100 | 0.00% | 265,920 |
| 2025-04-22 | 2025-04-16 | 347.000 | 700 | -100 | 0.00% | 242,900 |
| 2025-04-17 | 2025-04-15 | 349.600 | 800 | +100 | 0.00% | 279,680 |
| 2025-04-15 | 2025-04-11 | 353.600 | 700 | +100 | 0.00% | 247,520 |
| 2025-04-09 | 2025-04-07 | 357.800 | 600 | +100 | 0.00% | 214,680 |
| 2025-04-03 | 2025-04-01 | 405.400 | 500 | -50 | 0.00% | 202,700 |
| 2025-04-01 | 2025-03-28 | 411.800 | 550 | -100 | 0.00% | 226,490 |
| 2025-03-31 | 2025-03-27 | 412.600 | 650 | +100 | 0.00% | 268,190 |
| 2025-03-28 | 2025-03-26 | 405.000 | 550 | -50 | 0.00% | 222,750 |
| 2025-03-25 | 2025-03-21 | 398.400 | 600 | -100 | 0.00% | 239,040 |
| 2025-03-24 | 2025-03-20 | 406.600 | 700 | -250 | 0.00% | 284,620 |
| 2025-03-21 | 2025-03-19 | 418.000 | 950 | -1,200 | 0.00% | 397,100 |
| 2025-03-20 | 2025-03-18 | 419.200 | 2,150 | -3,400 | 0.00% | 901,280 |
| 2025-03-19 | 2025-03-17 | 404.800 | 5,550 | -200 | 0.00% | 2,246,640 |
| 2025-03-18 | 2025-03-14 | 393.600 | 5,750 | -300 | 0.00% | 2,263,200 |
| 2025-03-17 | 2025-03-13 | 383.800 | 6,050 | -900 | 0.00% | 2,321,990 |
| 2025-03-14 | 2025-03-12 | 380.200 | 6,950 | -100 | 0.00% | 2,642,390 |
| 2025-03-13 | 2025-03-11 | 385.400 | 7,050 | -350 | 0.00% | 2,717,070 |
| 2025-03-11 | 2025-03-07 | 381.400 | 7,400 | -200 | 0.00% | 2,822,360 |
| 2025-03-10 | 2025-03-06 | 390.000 | 7,600 | -100 | 0.00% | 2,964,000 |
| 2025-03-07 | 2025-03-05 | 384.400 | 7,700 | +100 | 0.00% | 2,959,880 |
| 2025-03-05 | 2025-03-03 | 379.454 | 7,600 | -162 | 0.00% | 2,883,851 |
| 2025-03-04 | 2025-02-28 | 386.287 | 7,762 | -696 | 0.00% | 2,998,363 |
| 2025-03-03 | 2025-02-27 | 385.685 | 8,458 | -349 | 0.00% | 3,262,120 |
| 2025-02-28 | 2025-02-26 | 379.454 | 8,807 | -50 | 0.00% | 3,341,852 |
| 2025-02-27 | 2025-02-25 | 366.591 | 8,857 | -298 | 0.00% | 3,246,899 |
| 2025-02-26 | 2025-02-24 | 361.567 | 9,155 | +99 | 0.00% | 3,310,143 |
| 2025-02-25 | 2025-02-21 | 365.385 | 9,056 | -99 | 0.00% | 3,308,930 |
| 2025-02-24 | 2025-02-20 | 365.586 | 9,155 | +348 | 0.00% | 3,346,943 |
| 2025-02-20 | 2025-02-18 | 385.484 | 8,807 | -50 | 0.00% | 3,394,954 |
| 2025-02-19 | 2025-02-17 | 377.444 | 8,857 | -696 | 0.00% | 3,343,024 |
| 2025-02-18 | 2025-02-14 | 374.430 | 9,553 | -50 | 0.00% | 3,576,925 |
| 2025-02-17 | 2025-02-13 | 369.003 | 9,603 | +50 | 0.00% | 3,543,536 |
| 2025-02-13 | 2025-02-11 | 371.817 | 9,553 | -100 | 0.00% | 3,551,966 |
| 2025-02-12 | 2025-02-10 | 374.229 | 9,653 | -248 | 0.00% | 3,612,428 |
| 2025-02-11 | 2025-02-07 | 384.680 | 9,901 | -747 | 0.00% | 3,808,713 |
| 2025-02-10 | 2025-02-06 | 365.988 | 10,648 | +995 | 0.00% | 3,897,043 |
| 2025-02-07 | 2025-02-05 | 351.518 | 9,653 | -99 | 0.00% | 3,393,199 |
| 2025-02-06 | 2025-02-04 | 356.341 | 9,752 | -299 | 0.00% | 3,475,039 |
| 2025-02-04 | 2025-01-28 | 354.733 | 10,051 | +50 | 0.00% | 3,565,424 |
| 2025-01-22 | 2025-01-20 | 351.116 | 10,001 | -149 | 0.00% | 3,511,507 |
| 2025-01-15 | 2025-01-13 | 331.017 | 10,150 | -299 | 0.00% | 3,359,827 |
| 2025-01-09 | 2025-01-07 | 349.709 | 10,449 | -149 | 0.00% | 3,654,107 |
| 2025-01-07 | 2025-01-03 | 355.738 | 10,598 | +50 | 0.00% | 3,770,114 |
| 2025-01-03 | 2024-12-31 | 376.037 | 10,548 | +149 | 0.00% | 3,966,442 |
| 2025-01-02 | 2024-12-27 | 379.655 | 10,399 | -149 | 0.00% | 3,948,033 |
| 2024-12-30 | 2024-12-24 | 381.464 | 10,548 | +99 | 0.00% | 4,023,681 |
| 2024-12-20 | 2024-12-18 | 384.680 | 10,449 | +249 | 0.00% | 4,019,517 |
| 2024-12-19 | 2024-12-17 | 382.268 | 10,200 | -50 | 0.00% | 3,899,132 |
| 2024-12-18 | 2024-12-16 | 381.866 | 10,250 | +100 | 0.00% | 3,914,125 |
| 2024-12-13 | 2024-12-11 | 383.273 | 10,150 | -50 | 0.00% | 3,890,218 |
| 2024-12-12 | 2024-12-10 | 385.886 | 10,200 | -50 | 0.00% | 3,936,032 |
| 2024-12-11 | 2024-12-09 | 392.317 | 10,250 | -99 | 0.00% | 4,021,249 |
| 2024-12-10 | 2024-12-06 | 383.273 | 10,349 | -149 | 0.00% | 3,966,490 |
| 2024-12-09 | 2024-12-05 | 366.591 | 10,498 | -697 | 0.00% | 3,848,475 |
| 2024-12-06 | 2024-12-04 | 369.204 | 11,195 | -100 | 0.00% | 4,133,239 |
| 2024-12-05 | 2024-12-03 | 369.204 | 11,295 | -49 | 0.00% | 4,170,159 |
| 2024-12-04 | 2024-12-02 | 362.170 | 11,344 | +696 | 0.00% | 4,108,452 |
| 2024-12-03 | 2024-11-29 | 356.743 | 10,648 | +50 | 0.00% | 3,798,601 |
| 2024-12-02 | 2024-11-28 | 361.567 | 10,598 | +50 | 0.00% | 3,831,884 |
| 2024-11-29 | 2024-11-27 | 364.782 | 10,548 | +746 | 0.00% | 3,847,725 |
| 2024-11-28 | 2024-11-26 | 368.199 | 9,802 | +9,553 | 0.00% | 3,609,088 |
| 2024-11-25 | 2024-11-21 | 374.139 | 249 | +1 | 0.00% | 93,160 |
| 2024-11-11 | 2024-11-07 | 403.182 | 248 | -198 | 0.00% | 99,989 |
| 2024-11-08 | 2024-11-06 | 381.198 | 446 | +198 | 0.00% | 170,014 |
| 2024-10-10 | 2024-10-08 | 349.734 | 248 | +99 | 0.00% | 86,734 |
| 2024-10-03 | 2024-09-30 | 371.315 | 149 | -148 | 0.00% | 55,326 |
| 2024-10-02 | 2024-09-27 | 364.054 | 297 | -149 | 0.00% | 108,124 |
| 2024-09-30 | 2024-09-26 | 331.178 | 446 | -149 | 0.00% | 147,705 |
| 2024-09-27 | 2024-09-25 | 298.302 | 595 | +149 | 0.00% | 177,490 |
| 2024-08-29 | 2024-08-27 | 270.065 | 446 | -248 | 0.00% | 120,449 |
| 2024-08-28 | 2024-08-26 | 266.032 | 694 | +248 | 0.00% | 184,626 |
| 2024-08-26 | 2024-08-22 | 272.344 | 446 | -245 | 0.00% | 121,466 |
| 2024-08-23 | 2024-08-21 | 266.063 | 691 | +247 | 0.00% | 183,849 |
| 2024-08-22 | 2024-08-20 | 265.252 | 444 | -296 | 0.00% | 117,772 |
| 2024-08-21 | 2024-08-19 | 263.428 | 740 | +296 | 0.00% | 194,937 |
| 2024-07-25 | 2024-07-23 | 239.923 | 444 | +296 | 0.00% | 106,526 |
| 2024-07-03 | 2024-06-28 | 244.583 | 148 | -592 | 0.00% | 36,198 |
| 2024-06-28 | 2024-06-26 | 249.244 | 740 | +592 | 0.00% | 184,440 |
| 2024-06-11 | 2024-06-06 | 278.424 | 148 | -197 | 0.00% | 41,207 |
| 2024-06-05 | 2024-06-03 | 283.692 | 345 | -198 | 0.00% | 97,874 |
| 2024-05-27 | 2024-05-23 | 288.857 | 543 | +3 | 0.00% | 156,849 |
| 2024-05-08 | 2024-05-06 | 300.256 | 540 | +196 | 0.00% | 162,138 |
| 2024-05-03 | 2024-04-30 | 299.645 | 344 | +197 | 0.00% | 103,078 |
| 2024-04-30 | 2024-04-26 | 317.763 | 147 | -49 | 0.00% | 46,711 |
| 2024-04-26 | 2024-04-24 | 310.231 | 196 | -99 | 0.00% | 60,805 |
| 2024-04-18 | 2024-04-16 | 292.521 | 295 | +49 | 0.00% | 86,294 |
| 2024-04-17 | 2024-04-15 | 300.256 | 246 | +50 | 0.00% | 73,863 |
| 2024-04-16 | 2024-04-12 | 305.142 | 196 | +49 | 0.00% | 59,808 |
| 2024-04-12 | 2024-04-10 | 314.913 | 147 | -49 | 0.00% | 46,292 |
| 2024-04-10 | 2024-04-08 | 303.920 | 196 | +49 | 0.00% | 59,568 |
| 2024-04-03 | 2024-03-28 | 313.691 | 147 | -99 | 0.00% | 46,113 |
| 2024-03-25 | 2024-03-21 | 320.816 | 246 | -49 | 0.00% | 78,921 |
| 2024-03-22 | 2024-03-20 | 306.567 | 295 | +49 | 0.00% | 90,437 |
| 2024-03-04 | 2024-02-29 | 349.369 | 246 | +1 | 0.00% | 85,945 |
| 2024-02-20 | 2024-02-16 | 331.390 | 245 | -98 | 0.00% | 81,191 |
| 2024-02-15 | 2024-02-09 | 315.454 | 343 | -98 | 0.00% | 108,201 |
| 2024-02-14 | 2024-02-07 | 339.971 | 441 | +294 | 0.00% | 149,927 |
| 2024-01-30 | 2024-01-26 | 278.474 | 147 | -98 | 0.00% | 40,936 |
| 2024-01-29 | 2024-01-25 | 295.636 | 245 | +98 | 0.00% | 72,431 |
| 2023-11-29 | 2023-11-27 | 353.251 | 147 | -98 | 0.00% | 51,928 |
| 2023-11-27 | 2023-11-23 | 363.098 | 245 | +1 | 0.00% | 88,959 |
| 2023-11-24 | 2023-11-22 | 366.376 | 244 | +98 | 0.00% | 89,396 |
| 2023-11-15 | 2023-11-13 | 360.844 | 146 | -98 | 0.00% | 52,683 |
| 2023-11-10 | 2023-11-08 | 360.024 | 244 | +98 | 0.00% | 87,846 |
| 2023-11-08 | 2023-11-06 | 370.884 | 146 | -147 | 0.00% | 54,149 |
| 2023-11-06 | 2023-11-02 | 358.590 | 293 | +147 | 0.00% | 105,067 |
| 2023-09-29 | 2023-09-27 | 452.848 | 146 | -49 | 0.00% | 66,116 |
| 2023-09-27 | 2023-09-25 | 454.692 | 195 | -49 | 0.00% | 88,665 |
| 2023-09-26 | 2023-09-22 | 456.536 | 244 | +98 | 0.00% | 111,395 |
| 2023-09-25 | 2023-09-21 | 450.594 | 146 | -244 | 0.00% | 65,787 |
| 2023-09-21 | 2023-09-19 | 464.528 | 390 | +97 | 0.00% | 181,166 |
| 2023-09-20 | 2023-09-18 | 463.093 | 293 | +49 | 0.00% | 135,686 |
| 2023-09-19 | 2023-09-15 | 463.093 | 244 | +98 | 0.00% | 112,995 |
| 2023-08-21 | 2023-08-17 | 440.389 | 146 | -49 | 0.00% | 64,297 |
| 2023-08-07 | 2023-08-03 | 452.919 | 195 | -48 | 0.00% | 88,319 |
| 2023-07-12 | 2023-07-10 | 447.167 | 243 | -98 | 0.00% | 108,662 |
| 2023-06-05 | 2023-06-01 | 448.605 | 341 | -48 | 0.00% | 152,974 |
| 2023-06-02 | 2023-05-31 | 448.400 | 389 | -293 | 0.00% | 174,428 |
| 2023-05-31 | 2023-05-29 | 451.892 | 682 | -97 | 0.00% | 308,190 |
| 2023-05-30 | 2023-05-25 | 454.994 | 779 | -828 | 0.00% | 354,440 |
| 2023-05-29 | 2023-05-24 | 467.346 | 1,607 | +4 | 0.00% | 751,026 |
| 2023-05-19 | 2023-05-17 | 485.876 | 1,603 | -97 | 0.00% | 778,859 |
| 2023-05-15 | 2023-05-11 | 488.140 | 1,700 | -49 | 0.00% | 829,838 |
| 2023-05-10 | 2023-05-08 | 505.434 | 1,749 | +49 | 0.00% | 884,004 |
| 2023-04-27 | 2023-04-25 | 487.523 | 1,700 | -680 | 0.00% | 828,788 |
| 2023-04-26 | 2023-04-24 | 501.934 | 2,380 | +194 | 0.00% | 1,194,603 |
| 2023-04-21 | 2023-04-19 | 512.846 | 2,186 | -145 | 0.00% | 1,121,081 |
| 2023-04-20 | 2023-04-18 | 506.464 | 2,331 | +194 | 0.00% | 1,180,566 |
| 2023-04-18 | 2023-04-14 | 517.272 | 2,137 | -194 | 0.00% | 1,105,411 |
| 2023-04-17 | 2023-04-13 | 518.302 | 2,331 | +194 | 0.00% | 1,208,161 |
| 2023-04-14 | 2023-04-12 | 517.787 | 2,137 | -194 | 0.00% | 1,106,511 |
| 2023-04-13 | 2023-04-11 | 514.493 | 2,331 | +194 | 0.00% | 1,199,283 |
| 2023-04-04 | 2023-03-31 | 508.111 | 2,137 | -49 | 0.00% | 1,085,832 |
| 2023-04-03 | 2023-03-30 | 502.964 | 2,186 | +146 | 0.00% | 1,099,478 |
| 2023-03-30 | 2023-03-28 | 500.905 | 2,040 | -97 | 0.00% | 1,021,846 |
| 2023-03-28 | 2023-03-24 | 512.846 | 2,137 | +1,943 | 0.00% | 1,095,951 |
| 2023-03-27 | 2023-03-23 | 514.699 | 194 | +48 | 0.00% | 99,852 |
| 2023-03-14 | 2023-03-10 | 465.494 | 146 | -48 | 0.00% | 67,962 |
| 2023-03-01 | 2023-02-27 | 475.968 | 194 | -48 | 0.00% | 92,338 |
| 2023-02-16 | 2023-02-14 | 489.997 | 242 | +48 | 0.00% | 118,579 |
| 2023-02-13 | 2023-02-09 | 496.806 | 194 | +49 | 0.00% | 96,380 |
| 2023-01-13 | 2023-01-11 | 476.381 | 145 | -49 | 0.00% | 69,075 |
| 2022-11-28 | 2022-11-24 | 423.511 | 194 | +1 | 0.00% | 82,161 |
| 2022-11-24 | 2022-11-22 | 416.687 | 193 | -49 | 0.00% | 80,421 |
| 2022-11-17 | 2022-11-15 | 440.055 | 242 | +49 | 0.00% | 106,493 |
| 2022-11-04 | 2022-11-02 | 403.039 | 193 | -146 | 0.00% | 77,786 |
| 2022-11-03 | 2022-11-01 | 354.236 | 339 | -48 | 0.00% | 120,086 |
| 2022-10-27 | 2022-10-25 | 323.424 | 387 | -48 | 0.00% | 125,165 |
| 2022-10-20 | 2022-10-18 | 386.082 | 435 | -49 | 0.00% | 167,946 |
| 2022-10-12 | 2022-10-10 | 390.011 | 484 | -241 | 0.00% | 188,765 |
| 2022-10-11 | 2022-10-07 | 399.317 | 725 | -194 | 0.00% | 289,504 |
| 2022-10-10 | 2022-10-06 | 408.415 | 919 | +484 | 0.00% | 375,334 |
| 2022-10-07 | 2022-10-05 | 408.209 | 435 | -145 | 0.00% | 177,571 |
| 2022-10-06 | 2022-10-03 | 389.804 | 580 | +48 | 0.00% | 226,086 |
| 2022-10-03 | 2022-09-29 | 391.252 | 532 | +290 | 0.00% | 208,146 |
| 2022-09-23 | 2022-09-21 | 403.039 | 242 | -97 | 0.00% | 97,535 |
| 2022-09-22 | 2022-09-20 | 406.347 | 339 | +49 | 0.00% | 137,752 |
| 2022-09-21 | 2022-09-19 | 399.937 | 290 | -194 | 0.00% | 115,982 |
| 2022-09-20 | 2022-09-16 | 406.141 | 484 | -145 | 0.00% | 196,572 |
| 2022-09-19 | 2022-09-15 | 431.163 | 629 | -48 | 0.00% | 271,201 |
| 2022-09-01 | 2022-08-30 | 414.619 | 677 | +97 | 0.00% | 280,697 |
| 2022-08-30 | 2022-08-26 | 415.033 | 580 | +435 | 0.00% | 240,719 |
| 2022-05-30 | 2022-05-26 | 334.682 | 145 | +1 | 0.00% | 48,529 |
| 2022-02-11 | 2022-02-09 | 361.933 | 144 | -96 | 0.00% | 52,118 |
| 2022-02-09 | 2022-02-07 | 385.895 | 240 | +96 | 0.00% | 92,615 |
| 2021-12-02 | 2021-11-30 | 406.524 | 144 | +48 | 0.00% | 58,539 |
| 2021-10-15 | 2021-10-11 | 484.487 | 96 | -96 | 0.00% | 46,511 |
| 2021-10-12 | 2021-10-08 | 485.322 | 192 | +96 | 0.00% | 93,182 |
| 2021-06-04 | 2021-06-02 | 557.141 | 96 | -47 | 0.00% | 53,486 |
| 2021-05-25 | 2021-05-21 | 527.775 | 143 | -48 | 0.00% | 75,472 |
| 2021-05-24 | 2021-05-20 | 526.203 | 191 | -334 | 0.00% | 100,505 |
| 2021-05-07 | 2021-05-05 | 505.448 | 525 | +48 | 0.00% | 265,360 |
| 2021-04-30 | 2021-04-28 | 509.431 | 477 | -48 | 0.00% | 242,999 |
| 2021-03-22 | 2021-03-18 | 502.094 | 525 | -477 | 0.00% | 263,599 |
| 2021-03-19 | 2021-03-17 | 503.142 | 1,002 | +239 | 0.00% | 504,148 |
| 2021-03-18 | 2021-03-16 | 510.270 | 763 | +477 | 0.00% | 389,336 |
| 2021-02-24 | 2021-02-22 | 507.922 | 286 | -47 | 0.00% | 145,266 |
| 2021-02-17 | 2021-02-11 | 495.949 | 333 | -48 | 0.00% | 165,151 |
| 2021-02-16 | 2021-02-09 | 486.286 | 381 | -47 | 0.00% | 185,275 |
| 2021-02-10 | 2021-02-08 | 468.431 | 428 | -143 | 0.00% | 200,488 |
| 2021-02-08 | 2021-02-04 | 460.029 | 571 | +143 | 0.00% | 262,676 |
| 2021-02-04 | 2021-02-02 | 475.363 | 428 | -48 | 0.00% | 203,455 |
| 2021-02-01 | 2021-01-28 | 469.271 | 476 | -143 | 0.00% | 223,373 |
| 2021-01-29 | 2021-01-27 | 482.295 | 619 | -47 | 0.00% | 298,541 |
| 2021-01-28 | 2021-01-26 | 468.431 | 666 | +47 | 0.00% | 311,975 |
| 2021-01-27 | 2021-01-25 | 482.085 | 619 | -95 | 0.00% | 298,410 |
| 2021-01-25 | 2021-01-21 | 482.085 | 714 | -48 | 0.00% | 344,209 |
| 2021-01-22 | 2021-01-20 | 483.135 | 762 | -95 | 0.00% | 368,149 |
| 2021-01-20 | 2021-01-18 | 473.052 | 857 | -48 | 0.00% | 405,406 |
| 2021-01-15 | 2021-01-13 | 471.582 | 905 | -238 | 0.00% | 426,782 |
| 2021-01-14 | 2021-01-12 | 484.816 | 1,143 | +48 | 0.00% | 554,144 |
| 2021-01-11 | 2021-01-07 | 475.783 | 1,095 | +95 | 0.00% | 520,982 |
| 2021-01-07 | 2021-01-05 | 470.742 | 1,000 | +143 | 0.00% | 470,742 |
| 2021-01-06 | 2021-01-04 | 468.011 | 857 | -95 | 0.00% | 401,085 |
| 2021-01-05 | 2020-12-31 | 466.961 | 952 | +47 | 0.00% | 444,546 |
| 2020-12-29 | 2020-12-24 | 466.961 | 905 | -47 | 0.00% | 422,599 |
| 2020-12-28 | 2020-12-22 | 467.171 | 952 | +47 | 0.00% | 444,746 |
| 2020-12-14 | 2020-12-10 | 467.381 | 905 | -571 | 0.00% | 422,980 |
| 2020-12-10 | 2020-12-08 | 464.440 | 1,476 | -47 | 0.00% | 685,513 |
| 2020-12-08 | 2020-12-04 | 469.481 | 1,523 | -286 | 0.00% | 715,020 |
| 2020-12-03 | 2020-12-01 | 469.481 | 1,809 | -48 | 0.00% | 849,292 |
| 2020-11-30 | 2020-11-26 | 477.674 | 1,857 | -47 | 0.00% | 887,040 |
| 2020-11-25 | 2020-11-23 | 494.617 | 1,904 | -48 | 0.00% | 941,751 |
| 2020-11-24 | 2020-11-20 | 493.775 | 1,952 | +4 | 0.00% | 963,849 |
| 2020-11-23 | 2020-11-19 | 496.301 | 1,948 | +48 | 0.00% | 966,794 |
| 2020-11-19 | 2020-11-17 | 479.884 | 1,900 | +95 | 0.00% | 911,779 |
| 2020-11-18 | 2020-11-16 | 475.674 | 1,805 | +95 | 0.00% | 858,592 |
| 2020-11-17 | 2020-11-13 | 474.622 | 1,710 | +95 | 0.00% | 811,603 |
| 2020-11-11 | 2020-11-09 | 467.887 | 1,615 | -285 | 0.00% | 755,637 |
| 2020-11-10 | 2020-11-06 | 453.574 | 1,900 | -95 | 0.00% | 861,791 |
| 2020-11-09 | 2020-11-05 | 450.417 | 1,995 | -428 | 0.00% | 898,582 |
| 2020-11-04 | 2020-11-02 | 434.000 | 2,423 | -285 | 0.00% | 1,051,582 |
| 2020-11-02 | 2020-10-29 | 450.417 | 2,708 | -523 | 0.00% | 1,219,730 |
| 2020-10-30 | 2020-10-28 | 436.947 | 3,231 | -47 | 0.00% | 1,411,775 |
| 2020-10-29 | 2020-10-27 | 443.051 | 3,278 | -48 | 0.00% | 1,452,320 |
| 2020-10-28 | 2020-10-23 | 443.682 | 3,326 | -285 | 0.00% | 1,475,686 |
| 2020-10-23 | 2020-10-21 | 438.210 | 3,611 | -47 | 0.00% | 1,582,375 |
| 2020-10-21 | 2020-10-19 | 436.105 | 3,658 | -95 | 0.00% | 1,595,272 |
| 2020-10-20 | 2020-10-16 | 434.421 | 3,753 | -95 | 0.00% | 1,630,382 |
| 2020-10-19 | 2020-10-15 | 431.474 | 3,848 | -48 | 0.00% | 1,660,314 |
| 2020-10-16 | 2020-10-14 | 436.736 | 3,896 | -95 | 0.00% | 1,701,525 |
| 2020-10-14 | 2020-10-09 | 435.263 | 3,991 | -190 | 0.00% | 1,737,134 |
| 2020-10-12 | 2020-10-08 | 432.527 | 4,181 | -48 | 0.00% | 1,808,394 |
| 2020-10-08 | 2020-10-06 | 433.579 | 4,229 | -95 | 0.00% | 1,833,606 |
| 2020-10-07 | 2020-10-05 | 430.843 | 4,324 | -285 | 0.00% | 1,862,965 |
| 2020-10-06 | 2020-09-30 | 418.846 | 4,609 | +285 | 0.00% | 1,930,461 |
| 2020-10-05 | 2020-09-29 | 422.003 | 4,324 | -807 | 0.00% | 1,824,741 |
| 2020-09-30 | 2020-09-28 | 416.952 | 5,131 | -143 | 0.00% | 2,139,379 |
| 2020-09-29 | 2020-09-25 | 416.741 | 5,274 | -142 | 0.00% | 2,197,893 |
| 2020-09-25 | 2020-09-23 | 412.321 | 5,416 | -48 | 0.00% | 2,233,131 |
| 2020-09-24 | 2020-09-22 | 408.112 | 5,464 | -1,805 | 0.00% | 2,229,922 |
| 2020-09-23 | 2020-09-21 | 412.321 | 7,269 | -48 | 0.00% | 2,997,162 |
| 2020-09-22 | 2020-09-18 | 427.265 | 7,317 | -475 | 0.00% | 3,126,297 |
| 2020-09-21 | 2020-09-17 | 423.687 | 7,792 | -903 | 0.00% | 3,301,368 |
| 2020-09-18 | 2020-09-16 | 423.476 | 8,695 | -14,966 | 0.00% | 3,682,127 |
| 2020-09-17 | 2020-09-15 | 425.792 | 23,661 | -1,330 | 0.01% | 10,074,654 |
| 2020-09-16 | 2020-09-14 | 423.055 | 24,991 | +12,210 | 0.01% | 10,572,577 |
| 2020-09-15 | 2020-09-11 | 417.794 | 12,781 | -10,500 | 0.00% | 5,339,819 |
| 2020-09-14 | 2020-09-10 | 410.637 | 23,281 | 0.01% | 9,560,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy