History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 330.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 327.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 329.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 331.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 335.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 341.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 339.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 335.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 337.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 335.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 334.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 338.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 341.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 346.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 352.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 349.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 342.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 351.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 354.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 348.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 345.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 353.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 348.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 347.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 341.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 350.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 349.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 349.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 349.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 352.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 368.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 365.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 357.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 350.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 351.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 350.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 347.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 349.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 353.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 352.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 349.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 350.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 360.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 360.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 348.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 370.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 371.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 367.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 365.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 367.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 368.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 372.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 375.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 385.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 383.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 375.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 372.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 379.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 368.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 365.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 375.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 376.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 379.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 376.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 370.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 376.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 370.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 359.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 359.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 363.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 351.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 345.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 351.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 354.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 352.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 344.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 338.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 333.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 340.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 344.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 345.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 348.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 351.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 353.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 352.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 349.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 339.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 337.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 338.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 343.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 342.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 346.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 348.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 341.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 335.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 334.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 332.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 331.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 340.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 345.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 343.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 348.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 360.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 363.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 354.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 351.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 347.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 339.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 339.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 338.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 334.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 362.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 361.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 353.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 355.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 363.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 366.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 332.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 342.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 347.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 349.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 356.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 353.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 367.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 367.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 361.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 357.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 416.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 410.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 405.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 405.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 411.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 412.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 405.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 392.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 404.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 398.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 406.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 418.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 419.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 404.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 393.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 383.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 380.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 385.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 385.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 381.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 390.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 384.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 383.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 379.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 386.287 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 385.685 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 379.454 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 366.591 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 361.567 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 365.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 365.586 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 382.670 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 385.484 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 377.444 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 374.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 369.003 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 378.047 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 371.817 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 374.229 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 384.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 365.988 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 351.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 356.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 355.135 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 354.733 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 349.106 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 345.890 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 347.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 354.934 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 351.116 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 341.268 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 342.473 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 341.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 344.483 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 331.017 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 336.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 341.067 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 345.287 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 349.709 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 344.684 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 355.738 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 369.003 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 376.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 379.655 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 381.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 379.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 379.856 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 384.680 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 382.268 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 381.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 390.508 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 394.930 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 383.273 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 385.886 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 392.317 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 383.273 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 366.591 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 369.204 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 369.204 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 362.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 356.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 361.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 364.782 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 368.199 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 362.572 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 356.793 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 374.139 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 373.937 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 373.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 372.525 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 373.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 368.088 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 373.937 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 381.198 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 393.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 401.972 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 403.182 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 381.198 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 389.064 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 363.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 346.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 352.759 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 349.935 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 350.742 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 352.759 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 345.498 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 340.859 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 343.683 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 345.297 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 341.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 353.969 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 339.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 347.717 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 358.810 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 371.920 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 371.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 359.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 349.734 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 403.384 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 396.526 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 391.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 396.526 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 371.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 364.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 331.178 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 298.302 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 302.134 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 280.755 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 279.948 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 283.175 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 274.704 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 274.704 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 268.855 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 267.645 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 269.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 268.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 273.898 | 0 | -892 | ||
| 2024-08-29 | 2024-08-27 | 270.065 | 892 | -14,875 | 0.00% | 240,898 |
| 2024-08-26 | 2024-08-22 | 272.344 | 15,767 | +74 | 0.00% | 4,294,056 |
| 2024-08-22 | 2024-08-20 | 265.252 | 15,693 | +14,805 | 0.00% | 4,162,603 |
| 2024-05-31 | 2024-05-29 | 278.424 | 888 | -14,805 | 0.00% | 247,240 |
| 2024-05-27 | 2024-05-23 | 288.857 | 15,693 | +71 | 0.00% | 4,533,025 |
| 2024-03-08 | 2024-03-06 | 335.880 | 15,622 | -933 | 0.00% | 5,247,112 |
| 2024-03-04 | 2024-02-29 | 349.369 | 16,555 | +60 | 0.00% | 5,783,808 |
| 2024-02-29 | 2024-02-27 | 340.993 | 16,495 | +16,250 | 0.00% | 5,624,673 |
| 2024-01-29 | 2024-01-25 | 295.636 | 245 | -14 | 0.00% | 72,431 |
| 2024-01-26 | 2024-01-24 | 289.915 | 259 | -7,391 | 0.00% | 75,088 |
| 2024-01-04 | 2024-01-02 | 335.681 | 7,650 | -49 | 0.00% | 2,567,956 |
| 2023-12-15 | 2023-12-13 | 316.271 | 7,699 | +4,699 | 0.00% | 2,434,971 |
| 2023-12-08 | 2023-12-06 | 326.487 | 3,000 | -16,250 | 0.00% | 979,460 |
| 2023-12-07 | 2023-12-05 | 326.895 | 19,250 | +12,089 | 0.00% | 6,292,733 |
| 2023-12-05 | 2023-12-01 | 340.380 | 7,161 | +2,790 | 0.00% | 2,437,459 |
| 2023-11-27 | 2023-11-23 | 363.098 | 4,371 | +13 | 0.00% | 1,587,101 |
| 2023-11-24 | 2023-11-22 | 366.376 | 4,358 | +2,489 | 0.00% | 1,596,668 |
| 2023-11-23 | 2023-11-21 | 364.942 | 1,869 | +1,527 | 0.00% | 682,077 |
| 2023-11-21 | 2023-11-17 | 364.942 | 342 | +98 | 0.00% | 124,810 |
| 2023-11-20 | 2023-11-16 | 358.795 | 244 | +244 | 0.00% | 87,546 |
| 2023-10-24 | 2023-10-19 | 419.243 | 0 | -195 | ||
| 2023-10-12 | 2023-10-10 | 433.791 | 195 | +195 | 0.00% | 84,589 |
| 2023-10-04 | 2023-09-29 | 452.643 | 0 | -1,088 | ||
| 2023-09-27 | 2023-09-25 | 454.692 | 1,088 | +293 | 0.00% | 494,705 |
| 2023-09-25 | 2023-09-21 | 450.594 | 795 | +795 | 0.00% | 358,222 |
| 2023-09-19 | 2023-09-15 | 463.093 | 0 | -795 | ||
| 2023-09-11 | 2023-09-06 | 429.078 | 795 | +390 | 0.00% | 341,117 |
| 2023-08-29 | 2023-08-25 | 429.488 | 405 | -5,808 | 0.00% | 173,943 |
| 2023-08-25 | 2023-08-23 | 422.930 | 6,213 | +15 | 0.00% | 2,627,662 |
| 2023-08-18 | 2023-08-16 | 434.432 | 6,198 | -9,055 | 0.00% | 2,692,612 |
| 2023-08-15 | 2023-08-11 | 448.194 | 15,253 | -1,509 | 0.00% | 6,836,311 |
| 2023-08-04 | 2023-08-02 | 456.000 | 16,762 | -2,872 | 0.00% | 7,643,470 |
| 2023-08-02 | 2023-07-31 | 489.892 | 19,634 | +1,460 | 0.00% | 9,618,535 |
| 2023-08-01 | 2023-07-28 | 482.703 | 18,174 | +1,363 | 0.00% | 8,772,637 |
| 2023-07-31 | 2023-07-27 | 485.578 | 16,811 | +1,461 | 0.00% | 8,163,056 |
| 2023-07-27 | 2023-07-25 | 476.130 | 15,350 | +4,235 | 0.00% | 7,308,590 |
| 2023-07-25 | 2023-07-21 | 473.870 | 11,115 | -5,014 | 0.00% | 5,267,067 |
| 2023-07-24 | 2023-07-20 | 467.708 | 16,129 | +2,921 | 0.00% | 7,543,662 |
| 2023-07-19 | 2023-07-14 | 482.292 | 13,208 | -4,674 | 0.00% | 6,370,110 |
| 2023-07-18 | 2023-07-13 | 478.594 | 17,882 | +10,613 | 0.00% | 8,558,227 |
| 2023-07-14 | 2023-07-12 | 464.216 | 7,269 | +3,311 | 0.00% | 3,374,387 |
| 2023-07-13 | 2023-07-11 | 459.697 | 3,958 | -3,311 | 0.00% | 1,819,482 |
| 2023-07-07 | 2023-07-05 | 460.108 | 7,269 | -1,460 | 0.00% | 3,344,525 |
| 2023-07-05 | 2023-07-03 | 465.243 | 8,729 | +2,337 | 0.00% | 4,061,107 |
| 2023-06-30 | 2023-06-28 | 463.600 | 6,392 | +146 | 0.00% | 2,963,331 |
| 2023-06-29 | 2023-06-27 | 463.394 | 6,246 | +243 | 0.00% | 2,894,362 |
| 2023-06-27 | 2023-06-23 | 458.670 | 6,003 | -9,980 | 0.00% | 2,753,397 |
| 2023-06-20 | 2023-06-16 | 488.865 | 15,983 | +2,921 | 0.00% | 7,813,525 |
| 2023-06-19 | 2023-06-15 | 481.676 | 13,062 | +4,625 | 0.00% | 6,291,646 |
| 2023-06-15 | 2023-06-13 | 482.086 | 8,437 | +1,850 | 0.00% | 4,067,363 |
| 2023-06-14 | 2023-06-12 | 481.470 | 6,587 | -779 | 0.00% | 3,171,444 |
| 2023-06-13 | 2023-06-09 | 483.935 | 7,366 | -6,232 | 0.00% | 3,564,665 |
| 2023-06-12 | 2023-06-08 | 481.265 | 13,598 | +1,072 | 0.00% | 6,544,238 |
| 2023-06-09 | 2023-06-07 | 476.540 | 12,526 | +1,363 | 0.00% | 5,969,146 |
| 2023-06-08 | 2023-06-06 | 464.216 | 11,163 | +779 | 0.00% | 5,182,045 |
| 2023-06-07 | 2023-06-05 | 470.378 | 10,384 | +1,022 | 0.00% | 4,884,408 |
| 2023-06-06 | 2023-06-02 | 465.243 | 9,362 | +8,471 | 0.00% | 4,355,606 |
| 2023-06-05 | 2023-06-01 | 448.605 | 891 | +779 | 0.00% | 399,707 |
| 2023-06-01 | 2023-05-30 | 459.081 | 112 | +97 | 0.00% | 51,417 |
| 2023-05-30 | 2023-05-25 | 454.994 | 15 | -2,726 | 0.00% | 6,825 |
| 2023-05-29 | 2023-05-24 | 467.346 | 2,741 | +6 | 0.00% | 1,280,997 |
| 2023-05-25 | 2023-05-23 | 487.317 | 2,735 | -1,942 | 0.00% | 1,332,811 |
| 2023-05-24 | 2023-05-22 | 498.228 | 4,677 | +3,157 | 0.00% | 2,330,214 |
| 2023-05-23 | 2023-05-19 | 488.758 | 1,520 | -340 | 0.00% | 742,912 |
| 2023-05-19 | 2023-05-17 | 485.876 | 1,860 | -777 | 0.00% | 903,729 |
| 2023-05-18 | 2023-05-16 | 495.140 | 2,637 | +291 | 0.00% | 1,305,685 |
| 2023-05-15 | 2023-05-11 | 488.140 | 2,346 | +583 | 0.00% | 1,145,177 |
| 2023-05-12 | 2023-05-10 | 491.846 | 1,763 | -1,069 | 0.00% | 867,125 |
| 2023-05-11 | 2023-05-09 | 487.728 | 2,832 | -11,511 | 0.00% | 1,381,247 |
| 2023-05-10 | 2023-05-08 | 505.434 | 14,343 | +437 | 0.00% | 7,249,442 |
| 2023-05-09 | 2023-05-05 | 491.228 | 13,906 | +2,914 | 0.00% | 6,831,023 |
| 2023-05-08 | 2023-05-04 | 515.213 | 10,992 | +5,440 | 0.00% | 5,663,226 |
| 2023-05-05 | 2023-05-03 | 518.816 | 5,552 | -4,420 | 0.00% | 2,880,468 |
| 2023-05-03 | 2023-04-28 | 491.640 | 9,972 | +7,140 | 0.00% | 4,902,636 |
| 2023-05-02 | 2023-04-27 | 488.552 | 2,832 | +2,817 | 0.00% | 1,383,579 |
| 2023-04-27 | 2023-04-25 | 487.523 | 15 | -922 | 0.00% | 7,313 |
| 2023-04-26 | 2023-04-24 | 501.934 | 937 | -2,332 | 0.00% | 470,312 |
| 2023-04-25 | 2023-04-21 | 504.199 | 3,269 | -2,914 | 0.00% | 1,648,226 |
| 2023-04-24 | 2023-04-20 | 513.463 | 6,183 | +3,837 | 0.00% | 3,174,744 |
| 2023-04-21 | 2023-04-19 | 512.846 | 2,346 | -4,032 | 0.00% | 1,203,136 |
| 2023-04-19 | 2023-04-17 | 519.846 | 6,378 | +4,372 | 0.00% | 3,315,576 |
| 2023-04-18 | 2023-04-14 | 517.272 | 2,006 | -9,714 | 0.00% | 1,037,648 |
| 2023-04-17 | 2023-04-13 | 518.302 | 11,720 | +291 | 0.00% | 6,074,495 |
| 2023-04-14 | 2023-04-12 | 517.787 | 11,429 | +7,334 | 0.00% | 5,917,786 |
| 2023-04-12 | 2023-04-06 | 507.081 | 4,095 | +2,429 | 0.00% | 2,076,497 |
| 2023-04-11 | 2023-04-04 | 508.728 | 1,666 | +1,195 | 0.00% | 847,541 |
| 2023-03-31 | 2023-03-29 | 508.522 | 471 | -306 | 0.00% | 239,514 |
| 2023-03-30 | 2023-03-28 | 500.905 | 777 | +777 | 0.00% | 389,203 |
| 2023-03-24 | 2023-03-22 | 499.258 | 0 | -24,480 | ||
| 2023-03-23 | 2023-03-21 | 501.728 | 24,480 | +3,060 | 0.01% | 12,282,309 |
| 2023-03-22 | 2023-03-20 | 487.317 | 21,420 | -680 | 0.01% | 10,438,325 |
| 2023-03-21 | 2023-03-17 | 508.111 | 22,100 | -10,021 | 0.01% | 11,229,243 |
| 2023-03-20 | 2023-03-16 | 485.876 | 32,121 | -5,246 | 0.01% | 15,606,810 |
| 2023-03-17 | 2023-03-15 | 490.611 | 37,367 | +5,635 | 0.01% | 18,332,654 |
| 2023-03-16 | 2023-03-14 | 472.493 | 31,732 | +27,249 | 0.01% | 14,993,161 |
| 2023-03-15 | 2023-03-13 | 488.552 | 4,483 | +4,483 | 0.00% | 2,190,179 |
| 2023-03-14 | 2023-03-10 | 465.494 | 0 | -97 | ||
| 2023-03-13 | 2023-03-09 | 480.111 | 97 | -340 | 0.00% | 46,571 |
| 2023-03-10 | 2023-03-08 | 484.023 | 437 | +340 | 0.00% | 211,518 |
| 2023-03-09 | 2023-03-07 | 495.552 | 97 | -777 | 0.00% | 48,069 |
| 2023-03-07 | 2023-03-03 | 499.075 | 874 | -243 | 0.00% | 436,192 |
| 2023-03-06 | 2023-03-02 | 482.776 | 1,117 | +875 | 0.00% | 539,261 |
| 2023-03-03 | 2023-03-01 | 493.917 | 242 | -46,483 | 0.00% | 119,528 |
| 2023-03-02 | 2023-02-28 | 475.762 | 46,725 | +46,337 | 0.01% | 22,229,959 |
| 2023-03-01 | 2023-02-27 | 475.968 | 388 | -242 | 0.00% | 184,676 |
| 2023-02-28 | 2023-02-24 | 491.854 | 630 | +582 | 0.00% | 309,868 |
| 2023-02-27 | 2023-02-23 | 504.852 | 48 | +48 | 0.00% | 24,233 |
| 2023-02-23 | 2023-02-21 | 496.806 | 0 | -3,815 | ||
| 2023-02-22 | 2023-02-20 | 506.915 | 3,815 | +3,655 | 0.00% | 1,933,881 |
| 2023-02-21 | 2023-02-17 | 488.553 | 160 | +145 | 0.00% | 78,168 |
| 2023-02-20 | 2023-02-16 | 487.109 | 15 | -1,308 | 0.00% | 7,307 |
| 2023-02-17 | 2023-02-15 | 481.332 | 1,323 | +872 | 0.00% | 636,802 |
| 2023-02-16 | 2023-02-14 | 489.997 | 451 | -339 | 0.00% | 220,989 |
| 2023-02-15 | 2023-02-13 | 507.121 | 790 | +533 | 0.00% | 400,626 |
| 2023-02-14 | 2023-02-10 | 494.124 | 257 | +257 | 0.00% | 126,990 |
| 2023-02-13 | 2023-02-09 | 496.806 | 0 | -2,759 | ||
| 2023-02-10 | 2023-02-08 | 495.155 | 2,759 | -48 | 0.00% | 1,366,133 |
| 2023-02-09 | 2023-02-07 | 485.458 | 2,807 | -7,125 | 0.00% | 1,362,682 |
| 2023-02-08 | 2023-02-06 | 469.159 | 9,932 | +727 | 0.00% | 4,659,692 |
| 2023-02-07 | 2023-02-03 | 475.762 | 9,205 | +2,516 | 0.00% | 4,379,385 |
| 2023-02-06 | 2023-02-02 | 492.267 | 6,689 | +1,939 | 0.00% | 3,292,772 |
| 2023-02-03 | 2023-02-01 | 500.932 | 4,750 | +1,842 | 0.00% | 2,379,427 |
| 2023-02-02 | 2023-01-31 | 488.966 | 2,908 | +2,379 | 0.00% | 1,421,912 |
| 2023-02-01 | 2023-01-30 | 481.951 | 529 | -4,847 | 0.00% | 254,952 |
| 2023-01-31 | 2023-01-27 | 509.597 | 5,376 | +3,877 | 0.00% | 2,739,594 |
| 2023-01-30 | 2023-01-26 | 500.107 | 1,499 | -4,861 | 0.00% | 749,660 |
| 2023-01-27 | 2023-01-20 | 483.189 | 6,360 | +6,360 | 0.00% | 3,073,081 |
| 2023-01-19 | 2023-01-17 | 473.492 | 0 | -5,089 | ||
| 2023-01-18 | 2023-01-16 | 479.682 | 5,089 | -873 | 0.00% | 2,441,099 |
| 2023-01-17 | 2023-01-13 | 483.602 | 5,962 | +5,962 | 0.00% | 2,883,232 |
| 2023-01-11 | 2023-01-09 | 468.334 | 0 | -339 | ||
| 2023-01-10 | 2023-01-06 | 451.004 | 339 | +291 | 0.00% | 152,890 |
| 2023-01-09 | 2023-01-05 | 461.526 | 48 | +48 | 0.00% | 22,153 |
| 2022-12-29 | 2022-12-23 | 461.938 | 0 | -76,606 | ||
| 2022-12-28 | 2022-12-22 | 463.176 | 76,606 | +19,436 | 0.02% | 35,482,089 |
| 2022-12-23 | 2022-12-21 | 447.909 | 57,170 | +11,197 | 0.01% | 25,606,962 |
| 2022-12-22 | 2022-12-20 | 441.101 | 45,973 | +3,586 | 0.01% | 20,278,722 |
| 2022-12-21 | 2022-12-19 | 447.703 | 42,387 | -2,035 | 0.01% | 18,976,777 |
| 2022-12-20 | 2022-12-16 | 449.766 | 44,422 | +29,602 | 0.01% | 19,979,501 |
| 2022-12-19 | 2022-12-15 | 449.560 | 14,820 | +4,120 | 0.00% | 6,662,473 |
| 2022-12-16 | 2022-12-14 | 452.654 | 10,700 | +581 | 0.00% | 4,843,401 |
| 2022-12-15 | 2022-12-13 | 461.938 | 10,119 | -3,877 | 0.00% | 4,674,355 |
| 2022-12-12 | 2022-12-08 | 463.383 | 13,996 | -10 | 0.00% | 6,485,504 |
| 2022-12-09 | 2022-12-07 | 448.322 | 14,006 | +6,650 | 0.00% | 6,279,194 |
| 2022-12-07 | 2022-12-05 | 458.225 | 7,356 | -25,204 | 0.00% | 3,370,702 |
| 2022-12-06 | 2022-12-02 | 444.608 | 32,560 | +97 | 0.01% | 14,476,438 |
| 2022-11-29 | 2022-11-25 | 419.169 | 32,463 | -96,939 | 0.01% | 13,607,470 |
| 2022-11-28 | 2022-11-24 | 423.511 | 129,402 | -40 | 0.03% | 54,803,203 |
| 2022-11-23 | 2022-11-21 | 426.613 | 129,442 | +138 | 0.03% | 55,221,658 |
| 2022-11-22 | 2022-11-18 | 437.987 | 129,304 | +5,895 | 0.03% | 56,633,436 |
| 2022-11-16 | 2022-11-14 | 436.746 | 123,409 | +971 | 0.03% | 53,898,384 |
| 2022-11-15 | 2022-11-11 | 427.647 | 122,438 | +104,787 | 0.03% | 52,360,256 |
| 2022-11-14 | 2022-11-10 | 409.036 | 17,651 | +715 | 0.00% | 7,219,890 |
| 2022-11-11 | 2022-11-09 | 410.070 | 16,936 | -6,625 | 0.00% | 6,944,941 |
| 2022-11-10 | 2022-11-08 | 404.486 | 23,561 | +6,867 | 0.01% | 9,530,102 |
| 2022-11-09 | 2022-11-07 | 412.965 | 16,694 | -2,210 | 0.00% | 6,894,035 |
| 2022-11-08 | 2022-11-04 | 409.449 | 18,904 | +7,086 | 0.00% | 7,740,231 |
| 2022-11-07 | 2022-11-03 | 385.875 | 11,818 | +8,173 | 0.00% | 4,560,271 |
| 2022-11-04 | 2022-11-02 | 403.039 | 3,645 | +2,708 | 0.00% | 1,469,076 |
| 2022-11-03 | 2022-11-01 | 354.236 | 937 | -95,748 | 0.00% | 331,919 |
| 2022-11-02 | 2022-10-31 | 327.973 | 96,685 | -2,902 | 0.02% | 31,710,076 |
| 2022-11-01 | 2022-10-28 | 325.285 | 99,587 | +49 | 0.02% | 32,394,134 |
| 2022-10-31 | 2022-10-27 | 340.174 | 99,538 | +5,657 | 0.02% | 33,860,223 |
| 2022-10-28 | 2022-10-26 | 337.279 | 93,881 | -1,063 | 0.02% | 31,664,065 |
| 2022-10-27 | 2022-10-25 | 323.424 | 94,944 | +7,882 | 0.02% | 30,707,133 |
| 2022-10-26 | 2022-10-24 | 332.316 | 87,062 | +3,337 | 0.02% | 28,932,070 |
| 2022-10-25 | 2022-10-21 | 363.748 | 83,725 | +302 | 0.02% | 30,454,817 |
| 2022-10-24 | 2022-10-20 | 373.054 | 83,423 | +35,826 | 0.02% | 31,121,272 |
| 2022-10-21 | 2022-10-19 | 378.017 | 47,597 | +12,075 | 0.01% | 17,992,469 |
| 2022-10-20 | 2022-10-18 | 386.082 | 35,522 | +1,596 | 0.01% | 13,714,397 |
| 2022-10-19 | 2022-10-17 | 371.193 | 33,926 | -2,273 | 0.01% | 12,593,084 |
| 2022-10-18 | 2022-10-14 | 368.711 | 36,199 | +3,724 | 0.01% | 13,346,977 |
| 2022-10-17 | 2022-10-13 | 356.924 | 32,475 | -1,354 | 0.01% | 11,591,108 |
| 2022-10-14 | 2022-10-12 | 358.785 | 33,829 | -5,706 | 0.01% | 12,137,343 |
| 2022-10-12 | 2022-10-10 | 390.011 | 39,535 | -16,152 | 0.01% | 15,419,079 |
| 2022-10-11 | 2022-10-07 | 399.317 | 55,687 | -33,929 | 0.01% | 22,236,739 |
| 2022-10-10 | 2022-10-06 | 408.415 | 89,616 | +38,492 | 0.02% | 36,600,553 |
| 2022-10-07 | 2022-10-05 | 408.209 | 51,124 | +3,337 | 0.01% | 20,869,256 |
| 2022-10-06 | 2022-10-03 | 389.804 | 47,787 | -75,390 | 0.01% | 18,627,566 |
| 2022-10-05 | 2022-09-30 | 388.357 | 123,177 | -15,049 | 0.03% | 47,836,589 |
| 2022-10-03 | 2022-09-29 | 391.252 | 138,226 | +23,888 | 0.03% | 54,081,144 |
| 2022-09-30 | 2022-09-28 | 381.119 | 114,338 | -2,273 | 0.03% | 43,576,357 |
| 2022-09-29 | 2022-09-27 | 386.702 | 116,611 | -4,110 | 0.03% | 45,093,726 |
| 2022-09-28 | 2022-09-26 | 379.464 | 120,721 | +25,957 | 0.03% | 45,809,325 |
| 2022-09-27 | 2022-09-23 | 389.184 | 94,764 | +9,089 | 0.02% | 36,880,602 |
| 2022-09-26 | 2022-09-22 | 399.523 | 85,675 | -67,389 | 0.02% | 34,229,159 |
| 2022-09-23 | 2022-09-21 | 403.039 | 153,064 | +9,624 | 0.04% | 61,690,728 |
| 2022-09-22 | 2022-09-20 | 406.347 | 143,440 | -2,370 | 0.04% | 58,286,480 |
| 2022-09-21 | 2022-09-19 | 399.937 | 145,810 | +28,711 | 0.04% | 58,314,798 |
| 2022-09-20 | 2022-09-16 | 406.141 | 117,099 | +46,133 | 0.03% | 47,558,666 |
| 2022-09-19 | 2022-09-15 | 431.163 | 70,966 | +34,673 | 0.02% | 30,597,883 |
| 2022-09-16 | 2022-09-14 | 418.548 | 36,293 | +1,789 | 0.01% | 15,190,371 |
| 2022-09-15 | 2022-09-13 | 415.240 | 34,504 | +19,246 | 0.01% | 14,327,425 |
| 2022-09-14 | 2022-09-09 | 408.622 | 15,258 | +10,203 | 0.00% | 6,234,757 |
| 2022-09-13 | 2022-09-08 | 399.730 | 5,055 | -532 | 0.00% | 2,020,636 |
| 2022-09-09 | 2022-09-07 | 394.353 | 5,587 | +3,917 | 0.00% | 2,203,253 |
| 2022-09-08 | 2022-09-06 | 399.110 | 1,670 | -2,464 | 0.00% | 666,513 |
| 2022-09-07 | 2022-09-05 | 397.662 | 4,134 | -2,611 | 0.00% | 1,643,935 |
| 2022-09-06 | 2022-09-02 | 384.221 | 6,745 | +6,577 | 0.00% | 2,591,568 |
| 2022-09-05 | 2022-09-01 | 400.971 | 168 | -3,675 | 0.00% | 67,363 |
| 2022-09-02 | 2022-08-31 | 401.178 | 3,843 | -17,925 | 0.00% | 1,541,726 |
| 2022-09-01 | 2022-08-30 | 414.619 | 21,768 | +8,124 | 0.01% | 9,025,430 |
| 2022-08-31 | 2022-08-29 | 408.002 | 13,644 | +3,385 | 0.00% | 5,566,777 |
| 2022-08-30 | 2022-08-26 | 415.033 | 10,259 | +6,912 | 0.00% | 4,257,821 |
| 2022-08-29 | 2022-08-25 | 398.283 | 3,347 | +2,611 | 0.00% | 1,333,052 |
| 2022-08-25 | 2022-08-23 | 401.120 | 736 | -379 | 0.00% | 295,224 |
| 2022-08-24 | 2022-08-22 | 396.144 | 1,115 | -2,471 | 0.00% | 441,701 |
| 2022-08-23 | 2022-08-19 | 383.914 | 3,586 | -2,771 | 0.00% | 1,376,715 |
| 2022-08-22 | 2022-08-18 | 385.987 | 6,357 | +434 | 0.00% | 2,453,719 |
| 2022-08-19 | 2022-08-17 | 394.901 | 5,923 | -145 | 0.00% | 2,338,997 |
| 2022-08-18 | 2022-08-16 | 392.413 | 6,068 | -2,267 | 0.00% | 2,381,163 |
| 2022-08-17 | 2022-08-15 | 393.035 | 8,335 | -96 | 0.00% | 3,275,947 |
| 2022-08-16 | 2022-08-12 | 396.352 | 8,431 | +1,668 | 0.00% | 3,341,642 |
| 2022-08-15 | 2022-08-11 | 395.730 | 6,763 | -1,254 | 0.00% | 2,676,321 |
| 2022-08-12 | 2022-08-10 | 386.194 | 8,017 | -1,785 | 0.00% | 3,096,119 |
| 2022-08-11 | 2022-08-09 | 392.620 | 9,802 | -579 | 0.00% | 3,848,465 |
| 2022-08-10 | 2022-08-08 | 388.060 | 10,381 | +2,171 | 0.00% | 4,028,450 |
| 2022-08-09 | 2022-08-05 | 397.803 | 8,210 | -10,276 | 0.00% | 3,265,961 |
| 2022-08-08 | 2022-08-04 | 389.096 | 18,486 | -964 | 0.00% | 7,192,835 |
| 2022-08-05 | 2022-08-03 | 381.841 | 19,450 | +5,595 | 0.00% | 7,426,807 |
| 2022-08-04 | 2022-08-02 | 378.939 | 13,855 | +3,763 | 0.00% | 5,250,197 |
| 2022-08-03 | 2022-08-01 | 391.377 | 10,092 | -8,056 | 0.00% | 3,949,773 |
| 2022-08-02 | 2022-07-29 | 380.183 | 18,148 | +702 | 0.00% | 6,899,554 |
| 2022-08-01 | 2022-07-28 | 374.793 | 17,446 | +4,148 | 0.00% | 6,538,636 |
| 2022-07-29 | 2022-07-27 | 371.891 | 13,298 | -1,158 | 0.00% | 4,945,403 |
| 2022-07-28 | 2022-07-26 | 371.683 | 14,456 | +3,908 | 0.00% | 5,373,055 |
| 2022-07-27 | 2022-07-25 | 375.207 | 10,548 | -9,503 | 0.00% | 3,957,688 |
| 2022-07-26 | 2022-07-22 | 387.438 | 20,051 | +1,388 | 0.00% | 7,768,519 |
| 2022-07-25 | 2022-07-21 | 383.085 | 18,663 | +152 | 0.00% | 7,149,511 |
| 2022-07-22 | 2022-07-20 | 389.718 | 18,511 | -40,815 | 0.00% | 7,214,075 |
| 2022-07-21 | 2022-07-19 | 381.426 | 59,326 | +21,707 | 0.01% | 22,628,501 |
| 2022-07-20 | 2022-07-18 | 384.536 | 37,619 | -385 | 0.01% | 14,465,853 |
| 2022-07-19 | 2022-07-15 | 372.305 | 38,004 | -3,383 | 0.01% | 14,149,091 |
| 2022-07-18 | 2022-07-14 | 385.365 | 41,387 | +24,254 | 0.01% | 15,949,102 |
| 2022-07-15 | 2022-07-13 | 376.244 | 17,133 | -26,512 | 0.00% | 6,446,188 |
| 2022-07-14 | 2022-07-12 | 371.269 | 43,645 | +28,392 | 0.01% | 16,204,028 |
| 2022-07-13 | 2022-07-11 | 381.219 | 15,253 | +4,439 | 0.00% | 5,814,735 |
| 2022-07-12 | 2022-07-08 | 401.120 | 10,814 | -2,488 | 0.00% | 4,337,707 |
| 2022-07-11 | 2022-07-07 | 389.096 | 13,302 | -7,693 | 0.00% | 5,175,760 |
| 2022-07-08 | 2022-07-06 | 377.488 | 20,995 | -19,843 | 0.01% | 7,925,355 |
| 2022-07-07 | 2022-07-05 | 406.509 | 40,838 | +38,013 | 0.01% | 16,601,027 |
| 2022-07-06 | 2022-07-04 | 400.083 | 2,825 | -3,350 | 0.00% | 1,130,235 |
| 2022-07-05 | 2022-06-30 | 396.766 | 6,175 | +5,644 | 0.00% | 2,450,032 |
| 2022-07-04 | 2022-06-29 | 394.901 | 531 | -5,289 | 0.00% | 209,692 |
| 2022-06-30 | 2022-06-28 | 399.254 | 5,820 | -9,792 | 0.00% | 2,323,658 |
| 2022-06-29 | 2022-06-27 | 377.902 | 15,612 | +1,302 | 0.00% | 5,899,811 |
| 2022-06-28 | 2022-06-24 | 362.148 | 14,310 | -531 | 0.00% | 5,182,334 |
| 2022-06-27 | 2022-06-23 | 343.076 | 14,841 | -4,486 | 0.00% | 5,091,597 |
| 2022-06-24 | 2022-06-22 | 336.443 | 19,327 | +2,412 | 0.00% | 6,502,433 |
| 2022-06-23 | 2022-06-21 | 339.345 | 16,915 | -2,798 | 0.00% | 5,740,022 |
| 2022-06-22 | 2022-06-20 | 344.113 | 19,713 | +1,357 | 0.00% | 6,783,498 |
| 2022-06-21 | 2022-06-17 | 337.894 | 18,356 | -778 | 0.00% | 6,202,383 |
| 2022-06-20 | 2022-06-16 | 332.090 | 19,134 | -5,596 | 0.00% | 6,354,204 |
| 2022-06-16 | 2022-06-14 | 333.955 | 24,730 | -2,556 | 0.01% | 8,258,716 |
| 2022-06-15 | 2022-06-13 | 337.894 | 27,286 | +1,688 | 0.01% | 9,219,776 |
| 2022-06-14 | 2022-06-10 | 362.148 | 25,598 | +3,763 | 0.01% | 9,270,258 |
| 2022-06-13 | 2022-06-09 | 377.073 | 21,835 | -12,253 | 0.01% | 8,233,392 |
| 2022-06-10 | 2022-06-08 | 381.634 | 34,088 | +16,160 | 0.01% | 13,009,128 |
| 2022-06-09 | 2022-06-07 | 382.463 | 17,928 | +1,833 | 0.00% | 6,856,794 |
| 2022-06-08 | 2022-06-06 | 375.415 | 16,095 | +1,002 | 0.00% | 6,042,301 |
| 2022-06-07 | 2022-06-02 | 372.720 | 15,093 | -1,399 | 0.00% | 5,625,461 |
| 2022-06-06 | 2022-06-01 | 386.816 | 16,492 | -34,926 | 0.00% | 6,379,371 |
| 2022-06-02 | 2022-05-31 | 373.342 | 51,418 | -3,329 | 0.01% | 19,196,488 |
| 2022-06-01 | 2022-05-30 | 358.416 | 54,747 | -4,947 | 0.01% | 19,622,223 |
| 2022-05-31 | 2022-05-27 | 350.689 | 59,694 | +3,232 | 0.01% | 20,934,026 |
| 2022-05-30 | 2022-05-26 | 334.682 | 56,462 | -3,835 | 0.01% | 18,896,837 |
| 2022-05-27 | 2022-05-25 | 336.138 | 60,297 | -46,662 | 0.01% | 20,268,085 |
| 2022-05-24 | 2022-05-20 | 346.947 | 106,959 | +908 | 0.03% | 37,109,120 |
| 2022-05-23 | 2022-05-19 | 330.317 | 106,051 | +104,899 | 0.03% | 35,030,445 |
| 2022-05-20 | 2022-05-18 | 336.553 | 1,152 | -21,262 | 0.00% | 387,709 |
| 2022-05-19 | 2022-05-17 | 332.811 | 22,414 | +15,150 | 0.01% | 7,459,637 |
| 2022-05-18 | 2022-05-16 | 314.103 | 7,264 | -144 | 0.00% | 2,281,641 |
| 2022-05-17 | 2022-05-13 | 305.164 | 7,408 | +1,106 | 0.00% | 2,260,654 |
| 2022-05-16 | 2022-05-12 | 304.332 | 6,302 | -18,470 | 0.00% | 1,917,902 |
| 2022-05-13 | 2022-05-11 | 329.485 | 24,772 | -2,840 | 0.01% | 8,162,014 |
| 2022-05-12 | 2022-05-10 | 320.547 | 27,612 | +3,415 | 0.01% | 8,850,937 |
| 2022-05-11 | 2022-05-06 | 322.833 | 24,197 | -235 | 0.01% | 7,811,599 |
| 2022-05-10 | 2022-05-05 | 343.829 | 24,432 | -914 | 0.01% | 8,400,430 |
| 2022-05-06 | 2022-05-04 | 344.661 | 25,346 | -20,974 | 0.01% | 8,735,765 |
| 2022-05-05 | 2022-05-03 | 341.127 | 46,320 | +962 | 0.01% | 15,800,984 |
| 2022-05-04 | 2022-04-29 | 346.324 | 45,358 | +18,819 | 0.01% | 15,708,542 |
| 2022-05-03 | 2022-04-28 | 345.700 | 26,539 | -20,252 | 0.01% | 9,174,529 |
| 2022-04-29 | 2022-04-27 | 335.930 | 46,791 | +1,395 | 0.01% | 15,718,485 |
| 2022-04-28 | 2022-04-26 | 335.930 | 45,396 | -241 | 0.01% | 15,249,863 |
| 2022-04-27 | 2022-04-25 | 330.109 | 45,637 | +19,868 | 0.01% | 15,065,189 |
| 2022-04-26 | 2022-04-22 | 336.761 | 25,769 | +770 | 0.01% | 8,677,998 |
| 2022-04-25 | 2022-04-21 | 354.223 | 24,999 | -1,684 | 0.01% | 8,855,217 |
| 2022-04-22 | 2022-04-20 | 348.194 | 26,683 | -11,007 | 0.01% | 9,290,872 |
| 2022-04-21 | 2022-04-19 | 338.008 | 37,690 | -504 | 0.01% | 12,739,538 |
| 2022-04-20 | 2022-04-14 | 342.166 | 38,194 | +1,203 | 0.01% | 13,068,687 |
| 2022-04-19 | 2022-04-13 | 329.485 | 36,991 | +144 | 0.01% | 12,187,997 |
| 2022-04-14 | 2022-04-12 | 335.098 | 36,847 | -13,132 | 0.01% | 12,347,361 |
| 2022-04-13 | 2022-04-11 | 325.536 | 49,979 | -193 | 0.01% | 16,269,953 |
| 2022-04-12 | 2022-04-08 | 338.632 | 50,172 | -342 | 0.01% | 16,989,848 |
| 2022-04-11 | 2022-04-07 | 340.295 | 50,514 | +1,010 | 0.01% | 17,189,666 |
| 2022-04-08 | 2022-04-06 | 354.015 | 49,504 | -384 | 0.01% | 17,525,157 |
| 2022-04-07 | 2022-04-04 | 369.398 | 49,888 | -12,796 | 0.01% | 18,428,522 |
| 2022-04-06 | 2022-04-01 | 350.689 | 62,684 | +6,109 | 0.02% | 21,982,586 |
| 2022-04-04 | 2022-03-31 | 361.291 | 56,575 | +25,408 | 0.01% | 20,440,020 |
| 2022-04-01 | 2022-03-30 | 359.212 | 31,167 | -6,879 | 0.01% | 11,195,558 |
| 2022-03-31 | 2022-03-29 | 348.402 | 38,046 | -14,095 | 0.01% | 13,255,314 |
| 2022-03-30 | 2022-03-28 | 332.396 | 52,141 | +4,906 | 0.01% | 17,331,446 |
| 2022-03-29 | 2022-03-25 | 338.840 | 47,235 | -134,263 | 0.01% | 16,005,104 |
| 2022-03-28 | 2022-03-24 | 347.363 | 181,498 | +12,630 | 0.05% | 63,045,673 |
| 2022-03-25 | 2022-03-23 | 365.864 | 168,868 | -94,447 | 0.04% | 61,782,719 |
| 2022-03-24 | 2022-03-22 | 350.273 | 263,315 | +6,968 | 0.07% | 92,232,184 |
| 2022-03-23 | 2022-03-21 | 352.144 | 256,347 | +1,793 | 0.06% | 90,271,079 |
| 2022-03-22 | 2022-03-18 | 358.588 | 254,554 | +89,330 | 0.06% | 91,280,080 |
| 2022-03-21 | 2022-03-17 | 343.621 | 165,224 | +3,271 | 0.04% | 56,774,455 |
| 2022-03-18 | 2022-03-16 | 351.313 | 161,953 | +119,060 | 0.04% | 56,896,125 |
| 2022-03-17 | 2022-03-15 | 301.422 | 42,893 | -6,994 | 0.01% | 12,928,895 |
| 2022-03-16 | 2022-03-14 | 301.422 | 49,887 | -23,212 | 0.01% | 15,037,041 |
| 2022-03-15 | 2022-03-11 | 373.140 | 73,099 | +26,806 | 0.02% | 27,276,138 |
| 2022-03-14 | 2022-03-10 | 396.838 | 46,293 | +817 | 0.01% | 18,370,807 |
| 2022-03-11 | 2022-03-09 | 375.634 | 45,476 | -156,390 | 0.01% | 17,082,341 |
| 2022-03-10 | 2022-03-08 | 379.584 | 201,866 | -2,936 | 0.05% | 76,625,080 |
| 2022-03-09 | 2022-03-07 | 388.315 | 204,802 | +146,193 | 0.05% | 79,527,632 |
| 2022-03-08 | 2022-03-04 | 415.900 | 58,609 | +1,588 | 0.01% | 24,375,490 |
| 2022-03-07 | 2022-03-03 | 433.820 | 57,021 | +12,413 | 0.01% | 24,736,831 |
| 2022-03-04 | 2022-03-02 | 416.734 | 44,608 | -63,689 | 0.01% | 18,589,652 |
| 2022-03-03 | 2022-03-01 | 420.901 | 108,297 | +1,007 | 0.03% | 45,582,308 |
| 2022-03-02 | 2022-02-28 | 413.191 | 107,290 | -40,926 | 0.03% | 44,331,300 |
| 2022-03-01 | 2022-02-25 | 413.400 | 148,216 | +29,209 | 0.04% | 61,272,453 |
| 2022-02-28 | 2022-02-24 | 408.399 | 119,007 | -7,499 | 0.03% | 48,602,330 |
| 2022-02-25 | 2022-02-23 | 427.360 | 126,506 | -1,540 | 0.03% | 54,063,642 |
| 2022-02-24 | 2022-02-22 | 411.733 | 128,046 | +2,068 | 0.03% | 52,720,736 |
| 2022-02-23 | 2022-02-21 | 423.818 | 125,978 | -8,387 | 0.03% | 53,391,752 |
| 2022-02-22 | 2022-02-18 | 421.734 | 134,365 | -21,549 | 0.03% | 56,666,342 |
| 2022-02-21 | 2022-02-17 | 424.235 | 155,914 | -815 | 0.04% | 66,144,144 |
| 2022-02-18 | 2022-02-16 | 430.069 | 156,729 | +103,578 | 0.04% | 67,404,294 |
| 2022-02-17 | 2022-02-15 | 415.483 | 53,151 | -192 | 0.01% | 22,083,358 |
| 2022-02-16 | 2022-02-14 | 407.982 | 53,343 | -83,411 | 0.01% | 21,762,994 |
| 2022-02-15 | 2022-02-11 | 412.983 | 136,754 | +80,970 | 0.03% | 56,477,075 |
| 2022-02-14 | 2022-02-10 | 392.771 | 55,784 | +25,119 | 0.01% | 21,910,360 |
| 2022-02-11 | 2022-02-09 | 361.933 | 30,665 | -348,769 | 0.01% | 11,098,679 |
| 2022-02-10 | 2022-02-08 | 372.977 | 379,434 | +357,167 | 0.09% | 141,519,989 |
| 2022-02-09 | 2022-02-07 | 385.895 | 22,267 | -5,375 | 0.01% | 8,592,731 |
| 2022-02-08 | 2022-02-04 | 380.478 | 27,642 | +5,280 | 0.01% | 10,517,166 |
| 2022-02-07 | 2022-01-31 | 379.853 | 22,362 | -2,582 | 0.01% | 8,494,265 |
| 2022-02-04 | 2022-01-27 | 363.392 | 24,944 | -15,742 | 0.01% | 9,064,442 |
| 2022-01-28 | 2022-01-26 | 366.726 | 40,686 | +16,989 | 0.01% | 14,920,596 |
| 2022-01-26 | 2022-01-24 | 375.685 | 23,697 | -2,735 | 0.01% | 8,902,615 |
| 2022-01-25 | 2022-01-21 | 387.771 | 26,432 | +3,983 | 0.01% | 10,249,553 |
| 2022-01-24 | 2022-01-20 | 376.727 | 22,449 | +4,367 | 0.01% | 8,457,148 |
| 2022-01-21 | 2022-01-19 | 369.643 | 18,082 | -3,520 | 0.00% | 6,683,879 |
| 2022-01-20 | 2022-01-18 | 377.144 | 21,602 | -26,156 | 0.01% | 8,147,062 |
| 2022-01-19 | 2022-01-17 | 376.102 | 47,758 | +4,751 | 0.01% | 17,961,882 |
| 2022-01-18 | 2022-01-14 | 391.521 | 43,007 | +1,260 | 0.01% | 16,838,153 |
| 2022-01-17 | 2022-01-13 | 392.563 | 41,747 | -12,382 | 0.01% | 16,388,329 |
| 2022-01-14 | 2022-01-12 | 396.314 | 54,129 | +1,728 | 0.01% | 21,452,061 |
| 2022-01-13 | 2022-01-11 | 392.771 | 52,401 | -384 | 0.01% | 20,581,615 |
| 2022-01-12 | 2022-01-10 | 401.106 | 52,785 | -3,839 | 0.01% | 21,172,384 |
| 2022-01-11 | 2022-01-07 | 395.272 | 56,624 | +5,471 | 0.01% | 22,381,871 |
| 2022-01-10 | 2022-01-06 | 384.853 | 51,153 | +720 | 0.01% | 19,686,410 |
| 2022-01-07 | 2022-01-05 | 393.397 | 50,433 | +27 | 0.01% | 19,840,166 |
| 2022-01-06 | 2022-01-04 | 401.940 | 50,406 | +144 | 0.01% | 20,260,165 |
| 2022-01-05 | 2022-01-03 | 406.732 | 50,262 | -3,648 | 0.01% | 20,443,163 |
| 2022-01-04 | 2021-12-31 | 398.606 | 53,910 | +3,793 | 0.01% | 21,488,832 |
| 2022-01-03 | 2021-12-29 | 385.479 | 50,117 | +636 | 0.01% | 19,319,030 |
| 2021-12-30 | 2021-12-28 | 391.730 | 49,481 | +1,248 | 0.01% | 19,383,171 |
| 2021-12-29 | 2021-12-24 | 391.730 | 48,233 | +2,975 | 0.01% | 18,894,293 |
| 2021-12-28 | 2021-12-22 | 391.730 | 45,258 | -96 | 0.01% | 17,728,897 |
| 2021-12-23 | 2021-12-21 | 384.020 | 45,354 | +4,368 | 0.01% | 17,416,843 |
| 2021-12-22 | 2021-12-20 | 381.936 | 40,986 | +37,643 | 0.01% | 15,654,043 |
| 2021-12-21 | 2021-12-17 | 386.520 | 3,343 | -384 | 0.00% | 1,292,138 |
| 2021-12-20 | 2021-12-16 | 390.688 | 3,727 | +2,400 | 0.00% | 1,456,093 |
| 2021-12-16 | 2021-12-14 | 403.398 | 1,327 | -346 | 0.00% | 535,309 |
| 2021-12-15 | 2021-12-13 | 416.942 | 1,673 | -6,294 | 0.00% | 697,544 |
| 2021-12-14 | 2021-12-10 | 418.817 | 7,967 | +65 | 0.00% | 3,336,717 |
| 2021-12-13 | 2021-12-09 | 423.818 | 7,902 | -8,015 | 0.00% | 3,349,010 |
| 2021-12-10 | 2021-12-08 | 424.026 | 15,917 | -1,429 | 0.00% | 6,749,229 |
| 2021-12-09 | 2021-12-07 | 421.734 | 17,346 | -55,061 | 0.00% | 7,315,405 |
| 2021-12-08 | 2021-12-06 | 407.357 | 72,407 | +55,239 | 0.02% | 29,495,504 |
| 2021-12-07 | 2021-12-03 | 412.775 | 17,168 | +1,421 | 0.00% | 7,086,515 |
| 2021-12-06 | 2021-12-02 | 408.191 | 15,747 | -15,358 | 0.00% | 6,427,777 |
| 2021-12-03 | 2021-12-01 | 414.025 | 31,105 | -11,854 | 0.01% | 12,878,242 |
| 2021-12-02 | 2021-11-30 | 406.524 | 42,959 | -480 | 0.01% | 17,463,848 |
| 2021-12-01 | 2021-11-29 | 420.276 | 43,439 | -8,344 | 0.01% | 18,256,362 |
| 2021-11-30 | 2021-11-26 | 427.360 | 51,783 | +11,902 | 0.01% | 22,129,998 |
| 2021-11-29 | 2021-11-25 | 435.487 | 39,881 | +336 | 0.01% | 17,367,641 |
| 2021-11-26 | 2021-11-24 | 439.029 | 39,545 | -10,222 | 0.01% | 17,361,395 |
| 2021-11-25 | 2021-11-23 | 437.570 | 49,767 | -3,024 | 0.01% | 21,776,560 |
| 2021-11-24 | 2021-11-22 | 439.588 | 52,791 | -6,722 | 0.01% | 23,206,305 |
| 2021-11-23 | 2021-11-19 | 438.544 | 59,513 | +13,010 | 0.01% | 26,099,077 |
| 2021-11-19 | 2021-11-17 | 447.733 | 46,503 | +623 | 0.01% | 20,820,913 |
| 2021-11-18 | 2021-11-16 | 448.359 | 45,880 | -1,485 | 0.01% | 20,570,719 |
| 2021-11-17 | 2021-11-15 | 446.897 | 47,365 | +288 | 0.01% | 21,167,293 |
| 2021-11-16 | 2021-11-12 | 447.524 | 47,077 | +1,867 | 0.01% | 21,068,080 |
| 2021-11-15 | 2021-11-11 | 456.295 | 45,210 | +11,200 | 0.01% | 20,629,085 |
| 2021-11-12 | 2021-11-10 | 452.118 | 34,010 | +6,228 | 0.01% | 15,376,537 |
| 2021-11-11 | 2021-11-09 | 458.383 | 27,782 | -192 | 0.01% | 12,734,798 |
| 2021-11-10 | 2021-11-08 | 464.857 | 27,974 | -5,650 | 0.01% | 13,003,904 |
| 2021-11-09 | 2021-11-05 | 469.660 | 33,624 | +952 | 0.01% | 15,791,844 |
| 2021-11-08 | 2021-11-04 | 465.692 | 32,672 | +8,768 | 0.01% | 15,215,093 |
| 2021-11-05 | 2021-11-03 | 459.010 | 23,904 | -19,585 | 0.01% | 10,972,164 |
| 2021-11-04 | 2021-11-02 | 469.660 | 43,489 | +13,648 | 0.01% | 20,425,039 |
| 2021-11-03 | 2021-11-01 | 464.648 | 29,841 | +5,411 | 0.01% | 13,865,560 |
| 2021-11-02 | 2021-10-29 | 476.134 | 24,430 | -5,699 | 0.01% | 11,631,945 |
| 2021-11-01 | 2021-10-28 | 470.913 | 30,129 | +671 | 0.01% | 14,188,134 |
| 2021-10-29 | 2021-10-27 | 469.869 | 29,458 | -671 | 0.01% | 13,841,393 |
| 2021-10-28 | 2021-10-26 | 482.399 | 30,129 | -141 | 0.01% | 14,534,186 |
| 2021-10-27 | 2021-10-25 | 485.113 | 30,270 | -1,484 | 0.01% | 14,684,381 |
| 2021-10-26 | 2021-10-22 | 492.214 | 31,754 | +1,628 | 0.01% | 15,629,750 |
| 2021-10-25 | 2021-10-21 | 487.619 | 30,126 | -6,512 | 0.01% | 14,690,019 |
| 2021-10-22 | 2021-10-20 | 494.720 | 36,638 | +1,101 | 0.01% | 18,125,535 |
| 2021-10-21 | 2021-10-19 | 492.840 | 35,537 | +3,065 | 0.01% | 17,514,058 |
| 2021-10-20 | 2021-10-18 | 491.378 | 32,472 | -17,766 | 0.01% | 15,956,035 |
| 2021-10-19 | 2021-10-15 | 484.696 | 50,238 | +21,980 | 0.01% | 24,350,142 |
| 2021-10-18 | 2021-10-12 | 485.322 | 28,258 | -8,045 | 0.01% | 13,714,234 |
| 2021-10-15 | 2021-10-11 | 484.487 | 36,303 | +2,305 | 0.01% | 17,588,326 |
| 2021-10-12 | 2021-10-08 | 485.322 | 33,998 | -1,628 | 0.01% | 16,499,983 |
| 2021-10-11 | 2021-10-07 | 490.752 | 35,626 | +3,352 | 0.01% | 17,483,523 |
| 2021-10-08 | 2021-10-06 | 470.286 | 32,274 | -4,118 | 0.01% | 15,178,023 |
| 2021-10-07 | 2021-10-05 | 476.134 | 36,392 | +527 | 0.01% | 17,327,455 |
| 2021-10-06 | 2021-10-04 | 473.628 | 35,865 | -26,050 | 0.01% | 16,986,656 |
| 2021-10-05 | 2021-09-30 | 480.937 | 61,915 | +526 | 0.02% | 29,777,198 |
| 2021-10-04 | 2021-09-29 | 481.981 | 61,389 | +1,676 | 0.02% | 29,588,325 |
| 2021-09-30 | 2021-09-28 | 476.342 | 59,713 | +5,172 | 0.01% | 28,443,838 |
| 2021-09-29 | 2021-09-27 | 476.342 | 54,541 | -16,042 | 0.01% | 25,980,194 |
| 2021-09-28 | 2021-09-24 | 469.660 | 70,583 | +28,249 | 0.02% | 33,150,004 |
| 2021-09-27 | 2021-09-23 | 445.018 | 42,334 | -20,543 | 0.01% | 18,839,387 |
| 2021-09-24 | 2021-09-21 | 442.303 | 62,877 | +48 | 0.02% | 27,810,691 |
| 2021-09-23 | 2021-09-20 | 434.785 | 62,829 | +4,597 | 0.02% | 27,317,119 |
| 2021-09-21 | 2021-09-17 | 448.777 | 58,232 | +1,820 | 0.01% | 26,133,173 |
| 2021-09-20 | 2021-09-16 | 463.186 | 56,412 | -1,245 | 0.01% | 26,129,257 |
| 2021-09-17 | 2021-09-15 | 476.134 | 57,657 | -6,273 | 0.01% | 27,452,437 |
| 2021-09-16 | 2021-09-14 | 498.687 | 63,930 | -2,299 | 0.02% | 31,881,081 |
| 2021-09-15 | 2021-09-13 | 501.402 | 66,229 | +38,117 | 0.02% | 33,207,362 |
| 2021-09-14 | 2021-09-10 | 505.370 | 28,112 | +48 | 0.01% | 14,206,959 |
| 2021-09-13 | 2021-09-09 | 504.326 | 28,064 | -11,786 | 0.01% | 14,153,398 |
| 2021-09-10 | 2021-09-08 | 510.591 | 39,850 | +7,135 | 0.01% | 20,347,038 |
| 2021-09-09 | 2021-09-07 | 520.197 | 32,715 | -6,081 | 0.01% | 17,018,241 |
| 2021-09-08 | 2021-09-06 | 516.647 | 38,796 | +431 | 0.01% | 20,043,828 |
| 2021-09-06 | 2021-09-02 | 510.800 | 38,365 | +1,676 | 0.01% | 19,596,823 |
| 2021-09-03 | 2021-09-01 | 505.161 | 36,689 | -1,135 | 0.01% | 18,533,855 |
| 2021-09-02 | 2021-08-31 | 500.149 | 37,824 | +6,546 | 0.01% | 18,917,641 |
| 2021-09-01 | 2021-08-30 | 490.334 | 31,278 | +3,352 | 0.01% | 15,336,670 |
| 2021-08-31 | 2021-08-27 | 494.511 | 27,926 | -6,560 | 0.01% | 13,809,706 |
| 2021-08-30 | 2021-08-26 | 501.193 | 34,486 | -1,485 | 0.01% | 17,284,152 |
| 2021-08-27 | 2021-08-25 | 498.687 | 35,971 | -44,390 | 0.01% | 17,938,282 |
| 2021-08-26 | 2021-08-24 | 492.005 | 80,361 | +5,172 | 0.02% | 39,537,994 |
| 2021-08-25 | 2021-08-23 | 482.541 | 75,189 | -3,496 | 0.02% | 36,281,803 |
| 2021-08-24 | 2021-08-20 | 473.962 | 78,685 | +5,273 | 0.02% | 37,293,694 |
| 2021-08-23 | 2021-08-19 | 478.356 | 73,412 | +8,220 | 0.02% | 35,117,091 |
| 2021-08-20 | 2021-08-18 | 495.934 | 65,192 | +717 | 0.02% | 32,330,908 |
| 2021-08-19 | 2021-08-17 | 487.773 | 64,475 | -7,169 | 0.02% | 31,449,147 |
| 2021-08-18 | 2021-08-16 | 495.306 | 71,644 | +96 | 0.02% | 35,485,697 |
| 2021-08-17 | 2021-08-13 | 493.213 | 71,548 | +24,877 | 0.02% | 35,288,430 |
| 2021-08-16 | 2021-08-12 | 489.656 | 46,671 | -574 | 0.01% | 22,852,737 |
| 2021-08-13 | 2021-08-11 | 496.771 | 47,245 | +3,438 | 0.01% | 23,469,931 |
| 2021-08-12 | 2021-08-10 | 502.421 | 43,807 | -2,150 | 0.01% | 22,009,538 |
| 2021-08-11 | 2021-08-09 | 502.421 | 45,957 | +908 | 0.01% | 23,089,742 |
| 2021-08-10 | 2021-08-06 | 495.515 | 45,049 | -10,753 | 0.01% | 22,322,463 |
| 2021-08-09 | 2021-08-05 | 500.956 | 55,802 | -57,194 | 0.01% | 27,954,335 |
| 2021-08-06 | 2021-08-04 | 501.793 | 112,996 | -1,306,590 | 0.03% | 56,700,580 |
| 2021-08-05 | 2021-08-03 | 502.211 | 1,419,586 | +1,268,127 | 0.35% | 712,932,153 |
| 2021-08-04 | 2021-08-02 | 502.211 | 151,459 | +7,072 | 0.04% | 76,064,424 |
| 2021-08-03 | 2021-07-30 | 497.398 | 144,387 | +16,966 | 0.04% | 71,817,871 |
| 2021-08-02 | 2021-07-29 | 498.654 | 127,421 | +7,810 | 0.03% | 63,538,990 |
| 2021-07-30 | 2021-07-28 | 502.211 | 119,611 | +21,223 | 0.03% | 60,069,998 |
| 2021-07-29 | 2021-07-27 | 489.447 | 98,388 | +20,452 | 0.02% | 48,155,690 |
| 2021-07-28 | 2021-07-26 | 528.891 | 77,936 | +36,559 | 0.02% | 41,219,672 |
| 2021-07-27 | 2021-07-23 | 535.169 | 41,377 | -16,026 | 0.01% | 22,143,685 |
| 2021-07-26 | 2021-07-22 | 534.123 | 57,403 | +23,130 | 0.01% | 30,660,243 |
| 2021-07-23 | 2021-07-21 | 524.183 | 34,273 | +239 | 0.01% | 17,965,326 |
| 2021-07-22 | 2021-07-20 | 523.137 | 34,034 | +3,584 | 0.01% | 17,804,437 |
| 2021-07-21 | 2021-07-19 | 528.368 | 30,450 | -5,878 | 0.01% | 16,088,810 |
| 2021-07-20 | 2021-07-16 | 533.600 | 36,328 | +1,625 | 0.01% | 19,384,603 |
| 2021-07-19 | 2021-07-15 | 532.553 | 34,703 | -4,445 | 0.01% | 18,481,195 |
| 2021-07-16 | 2021-07-14 | 530.461 | 39,148 | +3,441 | 0.01% | 20,766,476 |
| 2021-07-15 | 2021-07-13 | 534.646 | 35,707 | +1,960 | 0.01% | 19,090,597 |
| 2021-07-14 | 2021-07-12 | 534.646 | 33,747 | +477 | 0.01% | 18,042,692 |
| 2021-07-13 | 2021-07-09 | 529.414 | 33,270 | +239 | 0.01% | 17,613,618 |
| 2021-07-12 | 2021-07-08 | 532.553 | 33,031 | -3,201 | 0.01% | 17,590,766 |
| 2021-07-09 | 2021-07-07 | 535.692 | 36,232 | -685 | 0.01% | 19,409,195 |
| 2021-07-08 | 2021-07-06 | 535.692 | 36,917 | +5,225 | 0.01% | 19,776,144 |
| 2021-07-07 | 2021-07-05 | 538.308 | 31,692 | +600 | 0.01% | 17,060,049 |
| 2021-07-06 | 2021-07-02 | 529.414 | 31,092 | -2,868 | 0.01% | 16,460,553 |
| 2021-07-05 | 2021-06-30 | 529.938 | 33,960 | -9,701 | 0.01% | 17,996,680 |
| 2021-07-02 | 2021-06-29 | 528.368 | 43,661 | +7,885 | 0.01% | 23,069,082 |
| 2021-06-30 | 2021-06-28 | 533.600 | 35,776 | +1,721 | 0.01% | 19,090,057 |
| 2021-06-29 | 2021-06-25 | 540.923 | 34,055 | +2,389 | 0.01% | 18,421,148 |
| 2021-06-28 | 2021-06-24 | 541.447 | 31,666 | +2,246 | 0.01% | 17,145,447 |
| 2021-06-25 | 2021-06-23 | 544.585 | 29,420 | +2,554 | 0.01% | 16,021,702 |
| 2021-06-24 | 2021-06-22 | 544.062 | 26,866 | -64,632 | 0.01% | 14,616,777 |
| 2021-06-23 | 2021-06-21 | 533.076 | 91,498 | +1,959 | 0.02% | 48,775,423 |
| 2021-06-22 | 2021-06-18 | 539.877 | 89,539 | +2,581 | 0.02% | 48,340,061 |
| 2021-06-21 | 2021-06-17 | 537.261 | 86,958 | +6,069 | 0.02% | 46,719,184 |
| 2021-06-18 | 2021-06-16 | 545.632 | 80,889 | +12,616 | 0.02% | 44,135,600 |
| 2021-06-17 | 2021-06-15 | 555.571 | 68,273 | -33,786 | 0.02% | 37,930,517 |
| 2021-06-16 | 2021-06-11 | 557.664 | 102,059 | +65,300 | 0.03% | 56,914,611 |
| 2021-06-15 | 2021-06-10 | 553.479 | 36,759 | -239 | 0.01% | 20,345,324 |
| 2021-06-11 | 2021-06-09 | 558.187 | 36,998 | -22,781 | 0.01% | 20,651,801 |
| 2021-06-10 | 2021-06-08 | 558.187 | 59,779 | -27,666 | 0.01% | 33,367,858 |
| 2021-06-09 | 2021-06-07 | 554.002 | 87,445 | -11,940 | 0.02% | 48,444,692 |
| 2021-06-08 | 2021-06-04 | 546.678 | 99,385 | +15,480 | 0.02% | 54,331,587 |
| 2021-06-07 | 2021-06-03 | 561.326 | 83,905 | +334 | 0.02% | 47,098,039 |
| 2021-06-04 | 2021-06-02 | 557.141 | 83,571 | +526 | 0.02% | 46,560,804 |
| 2021-06-03 | 2021-06-01 | 548.770 | 83,045 | -1,025 | 0.02% | 45,572,645 |
| 2021-06-02 | 2021-05-31 | 540.400 | 84,070 | +1,721 | 0.02% | 45,431,453 |
| 2021-06-01 | 2021-05-28 | 538.831 | 82,349 | -1,386 | 0.02% | 44,372,185 |
| 2021-05-31 | 2021-05-27 | 537.785 | 83,735 | -1,816 | 0.02% | 45,031,395 |
| 2021-05-28 | 2021-05-26 | 529.414 | 85,551 | -21,071 | 0.02% | 45,291,934 |
| 2021-05-27 | 2021-05-25 | 526.276 | 106,622 | -3,345 | 0.03% | 56,112,558 |
| 2021-05-26 | 2021-05-24 | 528.368 | 109,967 | +239 | 0.03% | 58,103,061 |
| 2021-05-25 | 2021-05-21 | 527.775 | 109,728 | -2,613 | 0.03% | 57,911,709 |
| 2021-05-24 | 2021-05-20 | 526.203 | 112,341 | -11,454 | 0.03% | 59,114,150 |
| 2021-05-21 | 2021-05-18 | 516.769 | 123,795 | -15,092 | 0.03% | 63,973,405 |
| 2021-05-20 | 2021-05-17 | 509.641 | 138,887 | +60,519 | 0.03% | 70,782,516 |
| 2021-05-18 | 2021-05-14 | 500.836 | 78,368 | +5,535 | 0.02% | 39,249,520 |
| 2021-05-17 | 2021-05-13 | 493.918 | 72,833 | -1,420 | 0.02% | 35,973,519 |
| 2021-05-14 | 2021-05-12 | 502.094 | 74,253 | -9,906 | 0.02% | 37,281,980 |
| 2021-05-13 | 2021-05-11 | 496.643 | 84,159 | +9,794 | 0.02% | 41,796,996 |
| 2021-05-12 | 2021-05-10 | 503.142 | 74,365 | -381 | 0.02% | 37,416,164 |
| 2021-05-11 | 2021-05-07 | 507.754 | 74,746 | +14,473 | 0.02% | 37,952,600 |
| 2021-05-10 | 2021-05-06 | 508.802 | 60,273 | -5,346 | 0.02% | 30,667,052 |
| 2021-05-07 | 2021-05-05 | 505.448 | 65,619 | -907 | 0.02% | 33,167,005 |
| 2021-05-06 | 2021-05-04 | 512.157 | 66,526 | +5,963 | 0.02% | 34,071,741 |
| 2021-05-05 | 2021-05-03 | 514.672 | 60,563 | -21,942 | 0.02% | 31,170,109 |
| 2021-05-04 | 2021-04-30 | 513.205 | 82,505 | -16,850 | 0.02% | 42,341,976 |
| 2021-05-03 | 2021-04-29 | 519.704 | 99,355 | -86,686 | 0.02% | 51,635,180 |
| 2021-04-30 | 2021-04-28 | 509.431 | 186,041 | +134,541 | 0.05% | 94,775,128 |
| 2021-04-29 | 2021-04-27 | 483.436 | 51,500 | -722 | 0.01% | 24,896,940 |
| 2021-04-28 | 2021-04-26 | 477.985 | 52,222 | -2,767 | 0.01% | 24,961,334 |
| 2021-04-27 | 2021-04-23 | 481.130 | 54,989 | +1,574 | 0.01% | 26,456,839 |
| 2021-04-26 | 2021-04-22 | 477.146 | 53,415 | +2,290 | 0.01% | 25,486,778 |
| 2021-04-23 | 2021-04-21 | 477.356 | 51,125 | -5,629 | 0.01% | 24,404,830 |
| 2021-04-22 | 2021-04-20 | 482.178 | 56,754 | +620 | 0.01% | 27,365,523 |
| 2021-04-21 | 2021-04-19 | 494.128 | 56,134 | -1,936 | 0.01% | 27,737,353 |
| 2021-04-20 | 2021-04-16 | 491.612 | 58,070 | +8,559 | 0.01% | 28,547,897 |
| 2021-04-19 | 2021-04-15 | 490.564 | 49,511 | +334 | 0.01% | 24,288,293 |
| 2021-04-16 | 2021-04-14 | 488.467 | 49,177 | -10,542 | 0.01% | 24,021,349 |
| 2021-04-15 | 2021-04-13 | 486.371 | 59,719 | -48,463 | 0.01% | 29,045,573 |
| 2021-04-14 | 2021-04-12 | 486.790 | 108,182 | +7,155 | 0.03% | 52,661,917 |
| 2021-04-13 | 2021-04-09 | 492.241 | 101,027 | +35,059 | 0.03% | 49,729,603 |
| 2021-04-12 | 2021-04-08 | 489.935 | 65,968 | -1,144 | 0.02% | 32,320,009 |
| 2021-04-09 | 2021-04-07 | 482.178 | 67,112 | -63,219 | 0.02% | 32,359,922 |
| 2021-04-08 | 2021-04-01 | 483.645 | 130,331 | +40,445 | 0.03% | 63,033,985 |
| 2021-04-07 | 2021-03-31 | 475.889 | 89,886 | -39,365 | 0.02% | 42,775,723 |
| 2021-04-01 | 2021-03-30 | 475.679 | 129,251 | -24,852 | 0.03% | 61,481,981 |
| 2021-03-31 | 2021-03-29 | 479.243 | 154,103 | -3,721 | 0.04% | 73,852,765 |
| 2021-03-30 | 2021-03-26 | 485.323 | 157,824 | +11,734 | 0.04% | 76,595,540 |
| 2021-03-29 | 2021-03-25 | 491.612 | 146,090 | +13,929 | 0.04% | 71,819,566 |
| 2021-03-26 | 2021-03-24 | 493.079 | 132,161 | +25,996 | 0.03% | 65,165,852 |
| 2021-03-25 | 2021-03-23 | 497.691 | 106,165 | +53,163 | 0.03% | 52,837,410 |
| 2021-03-24 | 2021-03-22 | 492.450 | 53,002 | -9,206 | 0.01% | 26,100,854 |
| 2021-03-23 | 2021-03-19 | 496.853 | 62,208 | +3,203 | 0.02% | 30,908,222 |
| 2021-03-22 | 2021-03-18 | 502.094 | 59,005 | -2,624 | 0.01% | 29,626,052 |
| 2021-03-19 | 2021-03-17 | 503.142 | 61,629 | +4,961 | 0.02% | 31,008,146 |
| 2021-03-18 | 2021-03-16 | 510.270 | 56,668 | -171,768 | 0.01% | 28,915,979 |
| 2021-03-17 | 2021-03-15 | 496.014 | 228,436 | +5,676 | 0.06% | 113,307,519 |
| 2021-03-16 | 2021-03-12 | 501.046 | 222,760 | +170,767 | 0.06% | 111,612,941 |
| 2021-03-15 | 2021-03-11 | 492.660 | 51,993 | +668 | 0.01% | 25,614,871 |
| 2021-03-12 | 2021-03-10 | 494.756 | 51,325 | -2,257 | 0.01% | 25,393,374 |
| 2021-03-11 | 2021-03-09 | 498.530 | 53,582 | +620 | 0.01% | 26,712,234 |
| 2021-03-10 | 2021-03-08 | 494.128 | 52,962 | -22,896 | 0.01% | 26,169,981 |
| 2021-03-09 | 2021-03-05 | 492.660 | 75,858 | +9,445 | 0.02% | 37,372,202 |
| 2021-03-08 | 2021-03-04 | 492.660 | 66,413 | -57,670 | 0.02% | 32,719,029 |
| 2021-03-05 | 2021-03-03 | 493.499 | 124,083 | -54,521 | 0.03% | 61,234,783 |
| 2021-03-04 | 2021-03-02 | 488.467 | 178,604 | +41,547 | 0.04% | 87,242,187 |
| 2021-03-03 | 2021-03-01 | 493.428 | 137,057 | +2,767 | 0.03% | 67,627,755 |
| 2021-03-02 | 2021-02-26 | 489.227 | 134,290 | +8,185 | 0.03% | 65,698,264 |
| 2021-03-01 | 2021-02-25 | 498.259 | 126,105 | +60,128 | 0.03% | 62,832,989 |
| 2021-02-26 | 2021-02-24 | 488.387 | 65,977 | -5,617 | 0.02% | 32,222,279 |
| 2021-02-25 | 2021-02-23 | 504.561 | 71,594 | -3,333 | 0.02% | 36,123,545 |
| 2021-02-24 | 2021-02-22 | 507.922 | 74,927 | +1,606 | 0.02% | 38,057,072 |
| 2021-02-23 | 2021-02-19 | 521.366 | 73,321 | -8,046 | 0.02% | 38,227,059 |
| 2021-02-22 | 2021-02-18 | 521.996 | 81,367 | +10,856 | 0.02% | 42,473,244 |
| 2021-02-19 | 2021-02-17 | 528.298 | 70,511 | +2,698 | 0.02% | 37,250,799 |
| 2021-02-18 | 2021-02-16 | 505.401 | 67,813 | -20,270 | 0.02% | 34,272,778 |
| 2021-02-17 | 2021-02-11 | 495.949 | 88,083 | -8,834 | 0.02% | 43,684,646 |
| 2021-02-16 | 2021-02-09 | 486.286 | 96,917 | +20,386 | 0.02% | 47,129,376 |
| 2021-02-10 | 2021-02-08 | 468.431 | 76,531 | -16,757 | 0.02% | 35,849,490 |
| 2021-02-09 | 2021-02-05 | 452.677 | 93,288 | +11,996 | 0.02% | 42,229,291 |
| 2021-02-08 | 2021-02-04 | 460.029 | 81,292 | +19,881 | 0.02% | 37,396,646 |
| 2021-02-05 | 2021-02-03 | 475.783 | 61,411 | -15,282 | 0.02% | 29,218,311 |
| 2021-02-04 | 2021-02-02 | 475.363 | 76,693 | -21,946 | 0.02% | 36,457,007 |
| 2021-02-03 | 2021-02-01 | 467.591 | 98,639 | -110,696 | 0.02% | 46,122,682 |
| 2021-02-02 | 2021-01-29 | 464.230 | 209,335 | +6,427 | 0.05% | 97,179,543 |
| 2021-02-01 | 2021-01-28 | 469.271 | 202,908 | -13,948 | 0.05% | 95,218,880 |
| 2021-01-29 | 2021-01-27 | 482.295 | 216,856 | +6,331 | 0.05% | 104,588,530 |
| 2021-01-28 | 2021-01-26 | 468.431 | 210,525 | +17,947 | 0.05% | 98,616,429 |
| 2021-01-27 | 2021-01-25 | 482.085 | 192,578 | +9,931 | 0.05% | 92,838,923 |
| 2021-01-26 | 2021-01-22 | 482.085 | 182,647 | +5,237 | 0.05% | 88,051,339 |
| 2021-01-25 | 2021-01-21 | 482.085 | 177,410 | -6,951 | 0.04% | 85,526,661 |
| 2021-01-22 | 2021-01-20 | 483.135 | 184,361 | +1,190 | 0.05% | 89,071,265 |
| 2021-01-21 | 2021-01-19 | 475.573 | 183,171 | +9,759 | 0.05% | 87,111,175 |
| 2021-01-20 | 2021-01-18 | 473.052 | 173,412 | -15,564 | 0.04% | 82,032,938 |
| 2021-01-19 | 2021-01-15 | 473.262 | 188,976 | +27,231 | 0.05% | 89,435,219 |
| 2021-01-18 | 2021-01-14 | 477.884 | 161,745 | -82,176 | 0.04% | 77,295,284 |
| 2021-01-15 | 2021-01-13 | 471.582 | 243,921 | +12,685 | 0.06% | 115,028,715 |
| 2021-01-14 | 2021-01-12 | 484.816 | 231,236 | +128,509 | 0.06% | 112,106,807 |
| 2021-01-13 | 2021-01-11 | 491.537 | 102,727 | -31,143 | 0.03% | 50,494,165 |
| 2021-01-12 | 2021-01-08 | 479.354 | 133,870 | +748 | 0.03% | 64,171,122 |
| 2021-01-11 | 2021-01-07 | 475.783 | 133,122 | -27,845 | 0.03% | 63,337,187 |
| 2021-01-08 | 2021-01-06 | 480.194 | 160,967 | +2,904 | 0.04% | 77,295,428 |
| 2021-01-07 | 2021-01-05 | 470.742 | 158,063 | +476 | 0.04% | 74,406,831 |
| 2021-01-06 | 2021-01-04 | 468.011 | 157,587 | -17,138 | 0.04% | 73,752,425 |
| 2021-01-05 | 2020-12-31 | 466.961 | 174,725 | +2,332 | 0.04% | 81,589,682 |
| 2021-01-04 | 2020-12-29 | 465.490 | 172,393 | +187 | 0.04% | 80,247,242 |
| 2020-12-30 | 2020-12-28 | 465.490 | 172,206 | -34,419 | 0.04% | 80,160,195 |
| 2020-12-29 | 2020-12-24 | 466.961 | 206,625 | -17,995 | 0.05% | 96,485,724 |
| 2020-12-28 | 2020-12-22 | 467.171 | 224,620 | +1,571 | 0.06% | 104,935,863 |
| 2020-12-23 | 2020-12-21 | 474.943 | 223,049 | +121,299 | 0.06% | 105,935,513 |
| 2020-12-22 | 2020-12-18 | 478.514 | 101,750 | +6,228 | 0.03% | 48,688,777 |
| 2020-12-21 | 2020-12-17 | 477.884 | 95,522 | -8,353 | 0.02% | 45,648,398 |
| 2020-12-18 | 2020-12-16 | 472.632 | 103,875 | +20,804 | 0.03% | 49,094,663 |
| 2020-12-17 | 2020-12-15 | 467.591 | 83,071 | +20,232 | 0.02% | 38,843,229 |
| 2020-12-16 | 2020-12-14 | 466.120 | 62,839 | +16,377 | 0.02% | 29,290,535 |
| 2020-12-15 | 2020-12-11 | 467.171 | 46,462 | +428 | 0.01% | 21,705,681 |
| 2020-12-14 | 2020-12-10 | 467.381 | 46,034 | -190 | 0.01% | 21,515,402 |
| 2020-12-11 | 2020-12-09 | 467.801 | 46,224 | -7,617 | 0.01% | 21,623,624 |
| 2020-12-10 | 2020-12-08 | 464.440 | 53,841 | -1,575 | 0.01% | 25,005,906 |
| 2020-12-09 | 2020-12-07 | 469.061 | 55,416 | -17,510 | 0.01% | 25,993,492 |
| 2020-12-08 | 2020-12-04 | 469.481 | 72,926 | -92 | 0.02% | 34,237,390 |
| 2020-12-07 | 2020-12-03 | 467.171 | 73,018 | -32,038 | 0.02% | 34,111,864 |
| 2020-12-04 | 2020-12-02 | 474.313 | 105,056 | +285 | 0.03% | 49,829,385 |
| 2020-12-03 | 2020-12-01 | 469.481 | 104,771 | -5,950 | 0.03% | 49,188,021 |
| 2020-12-02 | 2020-11-30 | 467.381 | 110,721 | +3,665 | 0.03% | 51,748,855 |
| 2020-12-01 | 2020-11-27 | 476.833 | 107,056 | -56,984 | 0.03% | 51,047,867 |
| 2020-11-30 | 2020-11-26 | 477.674 | 164,040 | +3,142 | 0.04% | 78,357,569 |
| 2020-11-27 | 2020-11-25 | 491.327 | 160,898 | -39,655 | 0.04% | 79,053,590 |
| 2020-11-26 | 2020-11-24 | 495.529 | 200,553 | +22,089 | 0.05% | 99,379,735 |
| 2020-11-25 | 2020-11-23 | 494.617 | 178,464 | -58,317 | 0.04% | 88,271,328 |
| 2020-11-24 | 2020-11-20 | 493.775 | 236,781 | -8,939 | 0.06% | 116,916,561 |
| 2020-11-23 | 2020-11-19 | 496.301 | 245,720 | -10,795 | 0.06% | 121,951,033 |
| 2020-11-20 | 2020-11-18 | 481.147 | 256,515 | +31,976 | 0.06% | 123,421,315 |
| 2020-11-19 | 2020-11-17 | 479.884 | 224,539 | -10,595 | 0.06% | 107,752,612 |
| 2020-11-18 | 2020-11-16 | 475.674 | 235,134 | -41,049 | 0.06% | 111,847,182 |
| 2020-11-17 | 2020-11-13 | 474.622 | 276,183 | +59,906 | 0.07% | 131,082,485 |
| 2020-11-16 | 2020-11-12 | 479.884 | 216,277 | -26,607 | 0.05% | 103,787,813 |
| 2020-11-13 | 2020-11-11 | 469.991 | 242,884 | -8,504 | 0.06% | 114,153,388 |
| 2020-11-12 | 2020-11-10 | 463.467 | 251,388 | -10,500 | 0.06% | 116,509,955 |
| 2020-11-11 | 2020-11-09 | 467.887 | 261,888 | +79,011 | 0.07% | 122,533,895 |
| 2020-11-10 | 2020-11-06 | 453.574 | 182,877 | -14,871 | 0.05% | 82,948,309 |
| 2020-11-09 | 2020-11-05 | 450.417 | 197,748 | -36,869 | 0.05% | 89,069,097 |
| 2020-11-06 | 2020-11-04 | 430.633 | 234,617 | -1,282 | 0.06% | 101,033,706 |
| 2020-11-05 | 2020-11-03 | 427.265 | 235,899 | +90,403 | 0.06% | 100,791,362 |
| 2020-11-04 | 2020-11-02 | 434.000 | 145,496 | +11,830 | 0.04% | 63,145,280 |
| 2020-11-03 | 2020-10-30 | 439.893 | 133,666 | -2,851 | 0.03% | 58,798,793 |
| 2020-11-02 | 2020-10-29 | 450.417 | 136,517 | -27,034 | 0.03% | 61,489,602 |
| 2020-10-30 | 2020-10-28 | 436.947 | 163,551 | +40,876 | 0.04% | 71,463,080 |
| 2020-10-29 | 2020-10-27 | 443.051 | 122,675 | -4,751 | 0.03% | 54,351,226 |
| 2020-10-28 | 2020-10-23 | 443.682 | 127,426 | -9,550 | 0.03% | 56,536,619 |
| 2020-10-27 | 2020-10-22 | 436.315 | 136,976 | -86,328 | 0.03% | 59,764,729 |
| 2020-10-23 | 2020-10-21 | 438.210 | 223,304 | -17,104 | 0.06% | 97,853,960 |
| 2020-10-22 | 2020-10-20 | 432.316 | 240,408 | -162,442 | 0.06% | 103,932,298 |
| 2020-10-21 | 2020-10-19 | 436.105 | 402,850 | -78,109 | 0.10% | 175,684,843 |
| 2020-10-20 | 2020-10-16 | 434.421 | 480,959 | +22,093 | 0.12% | 208,938,717 |
| 2020-10-19 | 2020-10-15 | 431.474 | 458,866 | +98,944 | 0.12% | 197,988,934 |
| 2020-10-16 | 2020-10-14 | 436.736 | 359,922 | -71,838 | 0.09% | 157,190,998 |
| 2020-10-15 | 2020-10-12 | 437.789 | 431,760 | -81,055 | 0.11% | 189,019,633 |
| 2020-10-14 | 2020-10-09 | 435.263 | 512,815 | +12,116 | 0.13% | 223,209,374 |
| 2020-10-12 | 2020-10-08 | 432.527 | 500,699 | +117,661 | 0.13% | 216,565,726 |
| 2020-10-09 | 2020-10-07 | 434.211 | 383,038 | -14,681 | 0.10% | 166,319,153 |
| 2020-10-08 | 2020-10-06 | 433.579 | 397,719 | -33,781 | 0.10% | 172,442,669 |
| 2020-10-07 | 2020-10-05 | 430.843 | 431,500 | -37,629 | 0.11% | 185,908,745 |
| 2020-10-06 | 2020-09-30 | 418.846 | 469,129 | -33,448 | 0.12% | 196,492,751 |
| 2020-10-05 | 2020-09-29 | 422.003 | 502,577 | -245,112 | 0.13% | 212,089,009 |
| 2020-09-30 | 2020-09-28 | 416.952 | 747,689 | -55,731 | 0.19% | 311,750,130 |
| 2020-09-29 | 2020-09-25 | 416.741 | 803,420 | -82,812 | 0.20% | 334,818,159 |
| 2020-09-28 | 2020-09-24 | 409.164 | 886,232 | +303,266 | 0.22% | 362,614,247 |
| 2020-09-25 | 2020-09-23 | 412.321 | 582,966 | -635,562 | 0.15% | 240,369,211 |
| 2020-09-24 | 2020-09-22 | 408.112 | 1,218,528 | +97,732 | 0.31% | 497,295,464 |
| 2020-09-23 | 2020-09-21 | 412.321 | 1,120,796 | +185,329 | 0.28% | 462,127,895 |
| 2020-09-22 | 2020-09-18 | 427.265 | 935,467 | -307,529 | 0.23% | 399,692,211 |
| 2020-09-21 | 2020-09-17 | 423.687 | 1,242,996 | -55,161 | 0.31% | 526,641,018 |
| 2020-09-18 | 2020-09-16 | 423.476 | 1,298,157 | -10,371 | 0.33% | 549,738,777 |
| 2020-09-17 | 2020-09-15 | 425.792 | 1,308,528 | +190,820 | 0.33% | 557,160,191 |
| 2020-09-16 | 2020-09-14 | 423.055 | 1,117,708 | -249,056 | 0.28% | 472,852,394 |
| 2020-09-15 | 2020-09-11 | 417.794 | 1,366,764 | +169,949 | 0.34% | 571,025,125 |
| 2020-09-14 | 2020-09-10 | 410.637 | 1,196,815 | 0.30% | 491,456,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy