History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 332,567 | +0 | 0.09% | 113,804,427 |
| 2025-10-13 | 2025-10-09 | 330.200 | 332,567 | +0 | 0.09% | 109,813,623 |
| 2025-10-10 | 2025-10-08 | 327.400 | 332,567 | +62,067 | 0.09% | 108,882,436 |
| 2025-10-09 | 2025-10-06 | 329.600 | 270,500 | +9,783 | 0.07% | 89,156,800 |
| 2025-10-08 | 2025-10-03 | 331.800 | 260,717 | -17,653 | 0.07% | 86,505,901 |
| 2025-10-06 | 2025-10-02 | 335.400 | 278,370 | +33,195 | 0.08% | 93,365,298 |
| 2025-10-03 | 2025-09-30 | 341.000 | 245,175 | +22,876 | 0.07% | 83,604,675 |
| 2025-10-02 | 2025-09-29 | 339.800 | 222,299 | -169,888 | 0.06% | 75,537,200 |
| 2025-09-30 | 2025-09-26 | 335.400 | 392,187 | +172,629 | 0.11% | 131,539,520 |
| 2025-09-29 | 2025-09-25 | 337.800 | 219,558 | +40,629 | 0.06% | 74,166,692 |
| 2025-09-26 | 2025-09-24 | 335.200 | 178,929 | +48,075 | 0.05% | 59,977,001 |
| 2025-09-25 | 2025-09-23 | 334.200 | 130,854 | -198,504 | 0.04% | 43,731,407 |
| 2025-09-24 | 2025-09-22 | 338.400 | 329,358 | +117,801 | 0.09% | 111,454,747 |
| 2025-09-23 | 2025-09-19 | 341.400 | 211,557 | -122,057 | 0.06% | 72,225,560 |
| 2025-09-22 | 2025-09-18 | 346.400 | 333,614 | +193,382 | 0.09% | 115,563,890 |
| 2025-09-19 | 2025-09-17 | 352.600 | 140,232 | -1,659,883 | 0.04% | 49,445,803 |
| 2025-09-18 | 2025-09-16 | 349.600 | 1,800,115 | +246,349 | 0.49% | 629,320,204 |
| 2025-09-17 | 2025-09-15 | 342.200 | 1,553,766 | +24,542 | 0.42% | 531,698,725 |
| 2025-09-16 | 2025-09-12 | 351.600 | 1,529,224 | -143,482 | 0.42% | 537,675,158 |
| 2025-09-15 | 2025-09-11 | 354.600 | 1,672,706 | +398,224 | 0.46% | 593,141,548 |
| 2025-09-12 | 2025-09-10 | 348.400 | 1,274,482 | +9,930 | 0.35% | 444,029,529 |
| 2025-09-11 | 2025-09-09 | 345.600 | 1,264,552 | -625,886 | 0.34% | 437,029,171 |
| 2025-09-10 | 2025-09-08 | 353.400 | 1,890,438 | +827,254 | 0.52% | 668,080,789 |
| 2025-09-09 | 2025-09-05 | 348.000 | 1,063,184 | +17,234 | 0.29% | 369,988,032 |
| 2025-09-08 | 2025-09-04 | 347.400 | 1,045,950 | -44,302 | 0.28% | 363,363,030 |
| 2025-09-05 | 2025-09-03 | 341.000 | 1,090,252 | +28,200 | 0.30% | 371,775,932 |
| 2025-09-04 | 2025-09-02 | 350.800 | 1,062,052 | +10,502 | 0.29% | 372,567,842 |
| 2025-09-03 | 2025-09-01 | 349.800 | 1,051,550 | +1,696 | 0.29% | 367,832,190 |
| 2025-09-02 | 2025-08-29 | 349.400 | 1,049,854 | +45,889 | 0.29% | 366,818,988 |
| 2025-09-01 | 2025-08-28 | 349.200 | 1,003,965 | +9,147 | 0.27% | 350,584,578 |
| 2025-08-29 | 2025-08-27 | 352.800 | 994,818 | -159,897 | 0.27% | 350,971,790 |
| 2025-08-28 | 2025-08-26 | 368.600 | 1,154,715 | +201,590 | 0.31% | 425,627,949 |
| 2025-08-27 | 2025-08-25 | 365.200 | 953,125 | +27,750 | 0.26% | 348,081,250 |
| 2025-08-26 | 2025-08-22 | 357.000 | 925,375 | +4,495 | 0.25% | 330,358,875 |
| 2025-08-25 | 2025-08-21 | 350.400 | 920,880 | +850 | 0.25% | 322,676,352 |
| 2025-08-22 | 2025-08-20 | 351.800 | 920,030 | +15,629 | 0.25% | 323,666,554 |
| 2025-08-21 | 2025-08-19 | 350.200 | 904,401 | +18,004 | 0.25% | 316,721,230 |
| 2025-08-20 | 2025-08-18 | 347.400 | 886,397 | +28,255 | 0.24% | 307,934,318 |
| 2025-08-19 | 2025-08-15 | 349.000 | 858,142 | -1,346 | 0.23% | 299,491,558 |
| 2025-08-18 | 2025-08-14 | 353.600 | 859,488 | -30,654 | 0.23% | 303,914,957 |
| 2025-08-15 | 2025-08-13 | 352.000 | 890,142 | +24,052 | 0.24% | 313,329,984 |
| 2025-08-14 | 2025-08-12 | 349.200 | 866,090 | +35,705 | 0.23% | 302,438,628 |
| 2025-08-13 | 2025-08-11 | 350.000 | 830,385 | +84,735 | 0.23% | 290,634,750 |
| 2025-08-12 | 2025-08-08 | 360.000 | 745,650 | +2,182 | 0.20% | 268,434,000 |
| 2025-08-11 | 2025-08-07 | 360.200 | 743,468 | -48,326 | 0.20% | 267,797,174 |
| 2025-08-08 | 2025-08-06 | 348.600 | 791,794 | +102,702 | 0.21% | 276,019,388 |
| 2025-08-07 | 2025-08-05 | 370.800 | 689,092 | -9,150 | 0.19% | 255,515,314 |
| 2025-08-06 | 2025-08-04 | 371.000 | 698,242 | +8,650 | 0.19% | 259,047,782 |
| 2025-08-05 | 2025-08-01 | 367.800 | 689,592 | -47,050 | 0.19% | 253,631,938 |
| 2025-08-04 | 2025-07-31 | 365.400 | 736,642 | +29,082 | 0.20% | 269,168,987 |
| 2025-08-01 | 2025-07-30 | 367.400 | 707,560 | -10,331 | 0.19% | 259,957,544 |
| 2025-07-31 | 2025-07-29 | 368.400 | 717,891 | -71,587 | 0.19% | 264,471,044 |
| 2025-07-30 | 2025-07-28 | 372.600 | 789,478 | +109,335 | 0.21% | 294,159,503 |
| 2025-07-29 | 2025-07-25 | 375.800 | 680,143 | +4,650 | 0.18% | 255,597,739 |
| 2025-07-28 | 2025-07-24 | 385.200 | 675,493 | -14,978 | 0.18% | 260,199,904 |
| 2025-07-25 | 2025-07-23 | 383.200 | 690,471 | +91,223 | 0.19% | 264,588,487 |
| 2025-07-24 | 2025-07-22 | 375.400 | 599,248 | -1,750 | 0.16% | 224,957,699 |
| 2025-07-23 | 2025-07-21 | 372.200 | 600,998 | -74,926 | 0.16% | 223,691,456 |
| 2025-07-22 | 2025-07-18 | 379.200 | 675,924 | +5,850 | 0.18% | 256,310,381 |
| 2025-07-21 | 2025-07-17 | 368.200 | 670,074 | -81,200 | 0.18% | 246,721,247 |
| 2025-07-18 | 2025-07-16 | 365.000 | 751,274 | +121,026 | 0.20% | 274,215,010 |
| 2025-07-17 | 2025-07-15 | 375.000 | 630,248 | +47,751 | 0.17% | 236,343,000 |
| 2025-07-16 | 2025-07-14 | 376.800 | 582,497 | -198,033 | 0.16% | 219,484,870 |
| 2025-07-15 | 2025-07-11 | 379.000 | 780,530 | +304,803 | 0.21% | 295,820,870 |
| 2025-07-14 | 2025-07-10 | 376.200 | 475,727 | +39,415 | 0.13% | 178,968,497 |
| 2025-07-11 | 2025-07-09 | 370.600 | 436,312 | -29,206 | 0.12% | 161,697,227 |
| 2025-07-10 | 2025-07-08 | 376.600 | 465,518 | -134,207 | 0.13% | 175,314,079 |
| 2025-07-09 | 2025-07-07 | 370.600 | 599,725 | +112,377 | 0.16% | 222,258,085 |
| 2025-07-08 | 2025-07-04 | 359.000 | 487,348 | +39,318 | 0.13% | 174,957,932 |
| 2025-07-07 | 2025-07-03 | 359.800 | 448,030 | -116,017 | 0.12% | 161,201,194 |
| 2025-07-04 | 2025-07-02 | 363.400 | 564,047 | +103,712 | 0.15% | 204,974,680 |
| 2025-07-03 | 2025-06-30 | 351.400 | 460,335 | +38,210 | 0.12% | 161,761,719 |
| 2025-07-02 | 2025-06-27 | 345.600 | 422,125 | -592,037 | 0.11% | 145,886,400 |
| 2025-06-30 | 2025-06-26 | 351.000 | 1,014,162 | +222,444 | 0.27% | 355,970,862 |
| 2025-06-27 | 2025-06-25 | 354.200 | 791,718 | +140,871 | 0.21% | 280,426,516 |
| 2025-06-26 | 2025-06-24 | 352.600 | 650,847 | +274,452 | 0.18% | 229,488,652 |
| 2025-06-25 | 2025-06-23 | 344.200 | 376,395 | +87,865 | 0.10% | 129,555,159 |
| 2025-06-24 | 2025-06-20 | 338.000 | 288,530 | +11,900 | 0.08% | 97,523,140 |
| 2025-06-23 | 2025-06-19 | 333.400 | 276,630 | -224,327 | 0.07% | 92,228,442 |
| 2025-06-20 | 2025-06-18 | 340.800 | 500,957 | +147,057 | 0.13% | 170,726,146 |
| 2025-06-19 | 2025-06-17 | 344.400 | 353,900 | -1,924 | 0.10% | 121,883,160 |
| 2025-06-18 | 2025-06-16 | 345.600 | 355,824 | -98,524 | 0.10% | 122,972,774 |
| 2025-06-17 | 2025-06-13 | 348.800 | 454,348 | +11,000 | 0.12% | 158,476,582 |
| 2025-06-16 | 2025-06-12 | 351.200 | 443,348 | +212,295 | 0.12% | 155,703,818 |
| 2025-06-13 | 2025-06-11 | 353.400 | 231,053 | -153,009 | 0.06% | 81,654,130 |
| 2025-06-12 | 2025-06-10 | 352.800 | 384,062 | +131,959 | 0.10% | 135,497,074 |
| 2025-06-11 | 2025-06-09 | 349.200 | 252,103 | -86,854 | 0.07% | 88,034,368 |
| 2025-06-10 | 2025-06-06 | 339.400 | 338,957 | -44,770 | 0.09% | 115,042,006 |
| 2025-06-09 | 2025-06-05 | 337.600 | 383,727 | -8,844 | 0.10% | 129,546,235 |
| 2025-06-06 | 2025-06-04 | 338.400 | 392,571 | +28,936 | 0.11% | 132,846,026 |
| 2025-06-05 | 2025-06-03 | 343.200 | 363,635 | -602,692 | 0.10% | 124,799,532 |
| 2025-06-04 | 2025-06-02 | 342.400 | 966,327 | -39,350 | 0.26% | 330,870,365 |
| 2025-06-03 | 2025-05-30 | 346.600 | 1,005,677 | +68,850 | 0.27% | 348,567,648 |
| 2025-06-02 | 2025-05-29 | 348.000 | 936,827 | -71,800 | 0.25% | 326,015,796 |
| 2025-05-30 | 2025-05-28 | 341.800 | 1,008,627 | -40,585 | 0.27% | 344,748,709 |
| 2025-05-29 | 2025-05-27 | 335.200 | 1,049,212 | -44,500 | 0.28% | 351,695,862 |
| 2025-05-28 | 2025-05-26 | 334.000 | 1,093,712 | -1,000 | 0.29% | 365,299,808 |
| 2025-05-27 | 2025-05-23 | 332.600 | 1,094,712 | +79,854 | 0.29% | 364,101,211 |
| 2025-05-26 | 2025-05-22 | 331.600 | 1,014,858 | +42,249 | 0.27% | 336,526,913 |
| 2025-05-23 | 2025-05-21 | 340.000 | 972,609 | +72,849 | 0.26% | 330,687,060 |
| 2025-05-22 | 2025-05-20 | 345.000 | 899,760 | +172,342 | 0.24% | 310,417,200 |
| 2025-05-21 | 2025-05-19 | 343.800 | 727,418 | +11,338 | 0.19% | 250,086,308 |
| 2025-05-20 | 2025-05-16 | 348.000 | 716,080 | -27,879 | 0.19% | 249,195,840 |
| 2025-05-19 | 2025-05-15 | 360.200 | 743,959 | +7,350 | 0.20% | 267,974,032 |
| 2025-05-16 | 2025-05-14 | 363.800 | 736,609 | +121,309 | 0.20% | 267,978,354 |
| 2025-05-15 | 2025-05-13 | 354.800 | 615,300 | +87,948 | 0.16% | 218,308,440 |
| 2025-05-14 | 2025-05-12 | 351.000 | 527,352 | -13,250 | 0.14% | 185,100,552 |
| 2025-05-13 | 2025-05-09 | 347.200 | 540,602 | -25,260 | 0.14% | 187,697,014 |
| 2025-05-12 | 2025-05-08 | 339.600 | 565,862 | +74,825 | 0.15% | 192,166,735 |
| 2025-05-09 | 2025-05-07 | 339.600 | 491,037 | +36,654 | 0.13% | 166,756,165 |
| 2025-05-08 | 2025-05-06 | 338.800 | 454,383 | -98,154 | 0.12% | 153,944,960 |
| 2025-05-07 | 2025-05-02 | 334.800 | 552,537 | +149,725 | 0.15% | 184,989,388 |
| 2025-05-06 | 2025-04-30 | 362.600 | 402,812 | +13,600 | 0.11% | 146,059,631 |
| 2025-05-02 | 2025-04-29 | 361.000 | 389,212 | +28,750 | 0.10% | 140,505,532 |
| 2025-04-30 | 2025-04-28 | 353.800 | 360,462 | -242,226 | 0.10% | 127,531,456 |
| 2025-04-29 | 2025-04-25 | 355.000 | 602,688 | +39,176 | 0.16% | 213,954,240 |
| 2025-04-28 | 2025-04-24 | 363.000 | 563,512 | +74,329 | 0.15% | 204,554,856 |
| 2025-04-25 | 2025-04-23 | 366.800 | 489,183 | -122,684 | 0.13% | 179,432,324 |
| 2025-04-24 | 2025-04-22 | 332.400 | 611,867 | +82,354 | 0.16% | 203,384,591 |
| 2025-04-23 | 2025-04-17 | 342.200 | 529,513 | -131,930 | 0.14% | 181,199,349 |
| 2025-04-22 | 2025-04-16 | 347.000 | 661,443 | -17,104 | 0.18% | 229,520,721 |
| 2025-04-17 | 2025-04-15 | 349.600 | 678,547 | -160,100 | 0.18% | 237,220,031 |
| 2025-04-16 | 2025-04-14 | 356.800 | 838,647 | +60,810 | 0.22% | 299,229,250 |
| 2025-04-15 | 2025-04-11 | 353.600 | 777,837 | +281,134 | 0.21% | 275,043,163 |
| 2025-04-14 | 2025-04-10 | 367.800 | 496,703 | +221,774 | 0.13% | 182,687,363 |
| 2025-04-11 | 2025-04-09 | 367.600 | 274,929 | -206,474 | 0.07% | 101,063,900 |
| 2025-04-10 | 2025-04-08 | 361.200 | 481,403 | -45,060 | 0.13% | 173,882,764 |
| 2025-04-09 | 2025-04-07 | 357.800 | 526,463 | -161,916 | 0.14% | 188,368,461 |
| 2025-04-08 | 2025-04-03 | 416.000 | 688,379 | -85,764 | 0.18% | 286,365,664 |
| 2025-04-07 | 2025-04-02 | 410.800 | 774,143 | +43,389 | 0.21% | 318,017,944 |
| 2025-04-03 | 2025-04-01 | 405.400 | 730,754 | -29,436 | 0.19% | 296,247,672 |
| 2025-04-02 | 2025-03-31 | 405.000 | 760,190 | -380,435 | 0.20% | 307,876,950 |
| 2025-04-01 | 2025-03-28 | 411.800 | 1,140,625 | +379,281 | 0.30% | 469,709,375 |
| 2025-03-31 | 2025-03-27 | 412.600 | 761,344 | -606,037 | 0.20% | 314,130,534 |
| 2025-03-28 | 2025-03-26 | 405.000 | 1,367,381 | +93,967 | 0.36% | 553,789,305 |
| 2025-03-27 | 2025-03-25 | 392.000 | 1,273,414 | +605,534 | 0.34% | 499,178,288 |
| 2025-03-26 | 2025-03-24 | 404.400 | 667,880 | -956,237 | 0.18% | 270,090,672 |
| 2025-03-25 | 2025-03-21 | 398.400 | 1,624,117 | +34,549 | 0.43% | 647,048,213 |
| 2025-03-24 | 2025-03-20 | 406.600 | 1,589,568 | +29,283 | 0.42% | 646,318,349 |
| 2025-03-21 | 2025-03-19 | 418.000 | 1,560,285 | -34,765 | 0.42% | 652,199,130 |
| 2025-03-20 | 2025-03-18 | 419.200 | 1,595,050 | -64,100 | 0.42% | 668,644,960 |
| 2025-03-19 | 2025-03-17 | 404.800 | 1,659,150 | -50,050 | 0.44% | 671,623,920 |
| 2025-03-18 | 2025-03-14 | 393.600 | 1,709,200 | -61,882 | 0.45% | 672,741,120 |
| 2025-03-17 | 2025-03-13 | 383.800 | 1,771,082 | -41,906 | 0.47% | 679,741,272 |
| 2025-03-14 | 2025-03-12 | 380.200 | 1,812,988 | -553,361 | 0.48% | 689,298,038 |
| 2025-03-13 | 2025-03-11 | 385.400 | 2,366,349 | +58,350 | 0.63% | 911,990,905 |
| 2025-03-12 | 2025-03-10 | 385.000 | 2,307,999 | +58,000 | 0.61% | 888,579,615 |
| 2025-03-11 | 2025-03-07 | 381.400 | 2,249,999 | -8,600 | 0.60% | 858,149,619 |
| 2025-03-10 | 2025-03-06 | 390.000 | 2,258,599 | +75,808 | 0.60% | 880,853,610 |
| 2025-03-07 | 2025-03-05 | 384.400 | 2,182,791 | -92,691 | 0.58% | 839,064,860 |
| 2025-03-06 | 2025-03-04 | 383.876 | 2,275,482 | +68,396 | 0.60% | 873,502,230 |
| 2025-03-05 | 2025-03-03 | 379.454 | 2,207,086 | -37,329 | 0.59% | 837,487,806 |
| 2025-03-04 | 2025-02-28 | 386.287 | 2,244,415 | +96,914 | 0.60% | 866,989,409 |
| 2025-03-03 | 2025-02-27 | 385.685 | 2,147,501 | +7,626 | 0.57% | 828,257,917 |
| 2025-02-28 | 2025-02-26 | 379.454 | 2,139,875 | +82,244 | 0.57% | 811,984,317 |
| 2025-02-27 | 2025-02-25 | 366.591 | 2,057,631 | +131,435 | 0.55% | 754,309,495 |
| 2025-02-26 | 2025-02-24 | 361.567 | 1,926,196 | +56,847 | 0.51% | 696,448,306 |
| 2025-02-25 | 2025-02-21 | 365.385 | 1,869,349 | +99,344 | 0.50% | 683,032,730 |
| 2025-02-24 | 2025-02-20 | 365.586 | 1,770,005 | -30,951 | 0.47% | 647,089,628 |
| 2025-02-21 | 2025-02-19 | 382.670 | 1,800,956 | +90,219 | 0.48% | 689,171,474 |
| 2025-02-20 | 2025-02-18 | 385.484 | 1,710,737 | +55,719 | 0.46% | 659,460,971 |
| 2025-02-19 | 2025-02-17 | 377.444 | 1,655,018 | +69,571 | 0.44% | 624,677,057 |
| 2025-02-18 | 2025-02-14 | 374.430 | 1,585,447 | +91,401 | 0.42% | 593,638,186 |
| 2025-02-17 | 2025-02-13 | 369.003 | 1,494,046 | +48,960 | 0.40% | 551,307,489 |
| 2025-02-14 | 2025-02-12 | 378.047 | 1,445,086 | -5,672 | 0.39% | 546,310,736 |
| 2025-02-13 | 2025-02-11 | 371.817 | 1,450,758 | -19,058 | 0.39% | 539,416,155 |
| 2025-02-12 | 2025-02-10 | 374.229 | 1,469,816 | +74,836 | 0.39% | 550,047,118 |
| 2025-02-11 | 2025-02-07 | 384.680 | 1,394,980 | +19,106 | 0.37% | 536,620,378 |
| 2025-02-10 | 2025-02-06 | 365.988 | 1,375,874 | +8,148 | 0.37% | 503,553,775 |
| 2025-02-07 | 2025-02-05 | 351.518 | 1,367,726 | +49,689 | 0.36% | 480,779,740 |
| 2025-02-06 | 2025-02-04 | 356.341 | 1,318,037 | -2,875 | 0.35% | 469,670,825 |
| 2025-02-05 | 2025-02-03 | 355.135 | 1,320,912 | +18,137 | 0.35% | 469,102,429 |
| 2025-02-04 | 2025-01-28 | 354.733 | 1,302,775 | -24,540 | 0.35% | 462,137,672 |
| 2025-02-03 | 2025-01-24 | 349.106 | 1,327,315 | +134,540 | 0.35% | 463,373,365 |
| 2025-01-27 | 2025-01-23 | 345.890 | 1,192,775 | +26,470 | 0.32% | 412,569,049 |
| 2025-01-24 | 2025-01-22 | 347.498 | 1,166,305 | +7,563 | 0.31% | 405,288,590 |
| 2025-01-23 | 2025-01-21 | 354.934 | 1,158,742 | +18,260 | 0.31% | 411,277,257 |
| 2025-01-22 | 2025-01-20 | 351.116 | 1,140,482 | +19,219 | 0.30% | 400,441,045 |
| 2025-01-21 | 2025-01-17 | 341.268 | 1,121,263 | -3,868 | 0.30% | 382,650,622 |
| 2025-01-20 | 2025-01-16 | 342.473 | 1,125,131 | +6,243 | 0.30% | 385,327,431 |
| 2025-01-17 | 2025-01-15 | 341.268 | 1,118,888 | -5,622 | 0.30% | 381,840,112 |
| 2025-01-16 | 2025-01-14 | 344.483 | 1,124,510 | -1,559 | 0.30% | 387,374,818 |
| 2025-01-15 | 2025-01-13 | 331.017 | 1,126,069 | +31,098 | 0.30% | 372,748,452 |
| 2025-01-14 | 2025-01-10 | 336.444 | 1,094,971 | +61,314 | 0.29% | 368,396,349 |
| 2025-01-13 | 2025-01-09 | 341.067 | 1,033,657 | -45,771 | 0.27% | 352,545,795 |
| 2025-01-10 | 2025-01-08 | 345.287 | 1,079,428 | +19,849 | 0.29% | 372,712,609 |
| 2025-01-09 | 2025-01-07 | 349.709 | 1,059,579 | +1,144 | 0.28% | 370,544,044 |
| 2025-01-08 | 2025-01-06 | 344.684 | 1,058,435 | +49,457 | 0.28% | 364,825,817 |
| 2025-01-07 | 2025-01-03 | 355.738 | 1,008,978 | +97,521 | 0.27% | 358,932,025 |
| 2025-01-06 | 2025-01-02 | 369.003 | 911,457 | -28,300 | 0.24% | 336,330,388 |
| 2025-01-03 | 2024-12-31 | 376.037 | 939,757 | +134,343 | 0.25% | 353,383,773 |
| 2025-01-02 | 2024-12-27 | 379.655 | 805,414 | +17,256 | 0.21% | 305,779,509 |
| 2024-12-30 | 2024-12-24 | 381.464 | 788,158 | +41,287 | 0.21% | 300,653,831 |
| 2024-12-27 | 2024-12-20 | 379.454 | 746,871 | +54,073 | 0.20% | 283,403,254 |
| 2024-12-23 | 2024-12-19 | 379.856 | 692,798 | +137,011 | 0.18% | 263,163,513 |
| 2024-12-20 | 2024-12-18 | 384.680 | 555,787 | -34,476 | 0.15% | 213,799,933 |
| 2024-12-19 | 2024-12-17 | 382.268 | 590,263 | +26,669 | 0.16% | 225,638,560 |
| 2024-12-17 | 2024-12-13 | 390.508 | 563,594 | -58,391 | 0.15% | 220,088,022 |
| 2024-12-16 | 2024-12-12 | 394.930 | 621,985 | -9,614 | 0.16% | 245,640,353 |
| 2024-12-13 | 2024-12-11 | 383.273 | 631,599 | -42,627 | 0.17% | 242,074,684 |
| 2024-12-12 | 2024-12-10 | 385.886 | 674,226 | -26,942 | 0.18% | 260,174,046 |
| 2024-12-11 | 2024-12-09 | 392.317 | 701,168 | +42,651 | 0.19% | 275,080,083 |
| 2024-12-10 | 2024-12-06 | 383.273 | 658,517 | +60,006 | 0.17% | 252,391,619 |
| 2024-12-09 | 2024-12-05 | 366.591 | 598,511 | -150,469 | 0.16% | 219,408,888 |
| 2024-12-06 | 2024-12-04 | 369.204 | 748,980 | +75,353 | 0.20% | 276,526,415 |
| 2024-12-05 | 2024-12-03 | 369.204 | 673,627 | +5,174 | 0.18% | 248,705,786 |
| 2024-12-04 | 2024-12-02 | 362.170 | 668,453 | +96,626 | 0.18% | 242,093,378 |
| 2024-12-03 | 2024-11-29 | 356.743 | 571,827 | +78,166 | 0.15% | 203,995,347 |
| 2024-12-02 | 2024-11-28 | 361.567 | 493,661 | -42,697 | 0.13% | 178,491,372 |
| 2024-11-29 | 2024-11-27 | 364.782 | 536,358 | -8,956 | 0.14% | 195,653,958 |
| 2024-11-28 | 2024-11-26 | 368.199 | 545,314 | +151,286 | 0.14% | 200,784,121 |
| 2024-11-27 | 2024-11-25 | 362.572 | 394,028 | +137,276 | 0.10% | 142,863,361 |
| 2024-11-26 | 2024-11-22 | 356.793 | 256,752 | +77,071 | 0.07% | 91,607,318 |
| 2024-11-25 | 2024-11-21 | 374.139 | 179,681 | -60,607 | 0.05% | 67,225,582 |
| 2024-11-22 | 2024-11-20 | 373.937 | 240,288 | -2,699 | 0.06% | 89,852,531 |
| 2024-11-21 | 2024-11-19 | 373.332 | 242,987 | -111,618 | 0.06% | 90,714,761 |
| 2024-11-20 | 2024-11-18 | 372.525 | 354,605 | -62,561 | 0.09% | 132,099,220 |
| 2024-11-19 | 2024-11-15 | 373.735 | 417,166 | +13,844 | 0.11% | 155,909,589 |
| 2024-11-18 | 2024-11-14 | 368.088 | 403,322 | +78,672 | 0.11% | 148,457,890 |
| 2024-11-15 | 2024-11-13 | 373.937 | 324,650 | +110,777 | 0.09% | 121,398,589 |
| 2024-11-14 | 2024-11-12 | 381.198 | 213,873 | -396,174 | 0.06% | 81,527,902 |
| 2024-11-13 | 2024-11-11 | 393.501 | 610,047 | +407,252 | 0.16% | 240,054,066 |
| 2024-11-12 | 2024-11-08 | 401.972 | 202,795 | +44,010 | 0.05% | 81,517,911 |
| 2024-11-11 | 2024-11-07 | 403.182 | 158,785 | -51,828 | 0.04% | 64,019,278 |
| 2024-11-08 | 2024-11-06 | 381.198 | 210,613 | +108,455 | 0.06% | 80,285,198 |
| 2024-11-07 | 2024-11-05 | 389.064 | 102,158 | -108,437 | 0.03% | 39,745,971 |
| 2024-11-06 | 2024-11-04 | 363.651 | 210,595 | +22,036 | 0.06% | 76,582,984 |
| 2024-11-05 | 2024-11-01 | 346.708 | 188,559 | +83,124 | 0.05% | 65,374,991 |
| 2024-11-04 | 2024-10-31 | 352.759 | 105,435 | -29,550 | 0.03% | 37,193,163 |
| 2024-11-01 | 2024-10-30 | 349.935 | 134,985 | -78,139 | 0.04% | 47,236,041 |
| 2024-10-31 | 2024-10-29 | 350.742 | 213,124 | -51,793 | 0.06% | 74,751,591 |
| 2024-10-30 | 2024-10-28 | 352.759 | 264,917 | -17,451 | 0.07% | 93,451,901 |
| 2024-10-29 | 2024-10-25 | 345.498 | 282,368 | -39,635 | 0.07% | 97,557,653 |
| 2024-10-28 | 2024-10-24 | 340.859 | 322,003 | -36,504 | 0.09% | 109,757,732 |
| 2024-10-25 | 2024-10-23 | 343.683 | 358,507 | +133,569 | 0.09% | 123,212,773 |
| 2024-10-24 | 2024-10-22 | 345.297 | 224,938 | -44,618 | 0.06% | 77,670,320 |
| 2024-10-23 | 2024-10-21 | 341.868 | 269,556 | +31,245 | 0.07% | 92,152,518 |
| 2024-10-22 | 2024-10-18 | 353.969 | 238,311 | -77,503 | 0.06% | 84,354,783 |
| 2024-10-21 | 2024-10-17 | 339.851 | 315,814 | +51,940 | 0.08% | 107,329,668 |
| 2024-10-18 | 2024-10-16 | 347.717 | 263,874 | -37,407 | 0.07% | 91,753,442 |
| 2024-10-17 | 2024-10-15 | 358.810 | 301,281 | -2,790 | 0.08% | 108,102,614 |
| 2024-10-16 | 2024-10-14 | 371.920 | 304,071 | -65,259 | 0.08% | 113,090,057 |
| 2024-10-15 | 2024-10-10 | 371.920 | 369,330 | -265,597 | 0.10% | 137,361,177 |
| 2024-10-14 | 2024-10-09 | 359.818 | 634,927 | +86,440 | 0.17% | 228,458,409 |
| 2024-10-10 | 2024-10-08 | 349.734 | 548,487 | +51,415 | 0.14% | 191,824,438 |
| 2024-10-09 | 2024-10-07 | 403.384 | 497,072 | +129,788 | 0.13% | 200,510,813 |
| 2024-10-08 | 2024-10-04 | 396.526 | 367,284 | +125,058 | 0.10% | 145,637,772 |
| 2024-10-07 | 2024-10-03 | 391.887 | 242,226 | +45,231 | 0.06% | 94,925,318 |
| 2024-10-04 | 2024-10-02 | 396.526 | 196,995 | -464,538 | 0.05% | 78,113,702 |
| 2024-10-03 | 2024-09-30 | 371.315 | 661,533 | +425,315 | 0.17% | 245,637,011 |
| 2024-10-02 | 2024-09-27 | 364.054 | 236,218 | +46,498 | 0.06% | 85,996,088 |
| 2024-09-30 | 2024-09-26 | 331.178 | 189,720 | -183,999 | 0.05% | 62,831,116 |
| 2024-09-27 | 2024-09-25 | 298.302 | 373,719 | +164,926 | 0.10% | 111,481,256 |
| 2024-09-26 | 2024-09-24 | 302.134 | 208,793 | -155,164 | 0.06% | 63,083,568 |
| 2024-09-25 | 2024-09-23 | 280.755 | 363,957 | +216,266 | 0.10% | 102,182,804 |
| 2024-09-24 | 2024-09-20 | 279.948 | 147,691 | -2,935 | 0.04% | 41,345,857 |
| 2024-09-23 | 2024-09-19 | 283.175 | 150,626 | -28,112 | 0.04% | 42,653,586 |
| 2024-09-20 | 2024-09-17 | 274.704 | 178,738 | -588 | 0.05% | 49,100,114 |
| 2024-09-19 | 2024-09-16 | 274.704 | 179,326 | -185,927 | 0.05% | 49,261,641 |
| 2024-09-17 | 2024-09-13 | 268.855 | 365,253 | -4,157 | 0.10% | 98,200,216 |
| 2024-09-16 | 2024-09-12 | 267.645 | 369,410 | -98,757 | 0.10% | 98,870,806 |
| 2024-09-13 | 2024-09-11 | 269.460 | 468,167 | +36,014 | 0.12% | 126,152,470 |
| 2024-09-12 | 2024-09-10 | 268.049 | 432,153 | +180,641 | 0.11% | 115,837,991 |
| 2024-09-11 | 2024-09-09 | 273.898 | 251,512 | +602 | 0.07% | 68,888,540 |
| 2024-09-10 | 2024-09-05 | 268.654 | 250,910 | +87,267 | 0.07% | 67,407,884 |
| 2024-09-09 | 2024-09-04 | 267.443 | 163,643 | -77,769 | 0.04% | 43,765,255 |
| 2024-09-05 | 2024-09-03 | 271.074 | 241,412 | -17,188 | 0.06% | 65,440,502 |
| 2024-09-04 | 2024-09-02 | 268.654 | 258,600 | +110,921 | 0.07% | 69,473,831 |
| 2024-09-03 | 2024-08-30 | 270.469 | 147,679 | -16 | 0.04% | 39,942,572 |
| 2024-09-02 | 2024-08-29 | 265.225 | 147,695 | +4,555 | 0.04% | 39,172,388 |
| 2024-08-30 | 2024-08-28 | 264.620 | 143,140 | -20,998 | 0.04% | 37,877,678 |
| 2024-08-29 | 2024-08-27 | 270.065 | 164,138 | -94,364 | 0.04% | 44,328,008 |
| 2024-08-28 | 2024-08-26 | 266.032 | 258,502 | -70,996 | 0.07% | 68,769,712 |
| 2024-08-27 | 2024-08-23 | 270.926 | 329,498 | -67,959 | 0.09% | 89,269,587 |
| 2024-08-26 | 2024-08-22 | 272.344 | 397,457 | -22,199 | 0.10% | 108,245,227 |
| 2024-08-23 | 2024-08-21 | 266.063 | 419,656 | -33,155 | 0.11% | 111,654,826 |
| 2024-08-22 | 2024-08-20 | 265.252 | 452,811 | +12,535 | 0.12% | 120,109,110 |
| 2024-08-21 | 2024-08-19 | 263.428 | 440,276 | -30,551 | 0.12% | 115,981,227 |
| 2024-08-20 | 2024-08-16 | 272.142 | 470,827 | -18,503 | 0.12% | 128,131,735 |
| 2024-08-19 | 2024-08-15 | 262.821 | 489,330 | -47,992 | 0.13% | 128,605,977 |
| 2024-08-16 | 2024-08-14 | 260.592 | 537,322 | -18,822 | 0.14% | 140,021,565 |
| 2024-08-15 | 2024-08-13 | 258.565 | 556,144 | +87,421 | 0.15% | 143,799,464 |
| 2024-08-14 | 2024-08-12 | 264.644 | 468,723 | +106,302 | 0.12% | 124,044,861 |
| 2024-08-13 | 2024-08-09 | 266.671 | 362,421 | -31,221 | 0.10% | 96,647,045 |
| 2024-08-12 | 2024-08-08 | 268.697 | 393,642 | +36,600 | 0.10% | 105,770,435 |
| 2024-08-09 | 2024-08-07 | 267.684 | 357,042 | -35,996 | 0.09% | 95,574,373 |
| 2024-08-08 | 2024-08-06 | 256.134 | 393,038 | -8,418 | 0.10% | 100,670,204 |
| 2024-08-07 | 2024-08-05 | 231.614 | 401,456 | -94,373 | 0.11% | 92,982,992 |
| 2024-08-06 | 2024-08-02 | 235.870 | 495,829 | +8,156 | 0.13% | 116,951,081 |
| 2024-08-05 | 2024-08-01 | 238.099 | 487,673 | +21,383 | 0.13% | 116,114,355 |
| 2024-08-02 | 2024-07-31 | 239.923 | 466,290 | +39,890 | 0.12% | 111,873,478 |
| 2024-08-01 | 2024-07-30 | 234.451 | 426,400 | +26,408 | 0.11% | 99,970,046 |
| 2024-07-31 | 2024-07-29 | 234.046 | 399,992 | +29,462 | 0.11% | 93,616,548 |
| 2024-07-30 | 2024-07-26 | 232.222 | 370,530 | -30,625 | 0.10% | 86,045,335 |
| 2024-07-29 | 2024-07-25 | 231.412 | 401,155 | -71,863 | 0.11% | 92,831,988 |
| 2024-07-26 | 2024-07-24 | 234.046 | 473,018 | +40,187 | 0.12% | 110,707,995 |
| 2024-07-25 | 2024-07-23 | 239.923 | 432,831 | +64,107 | 0.11% | 103,845,910 |
| 2024-07-24 | 2024-07-22 | 241.544 | 368,724 | +22,158 | 0.10% | 89,062,934 |
| 2024-07-23 | 2024-07-19 | 239.923 | 346,566 | +4,526 | 0.09% | 83,148,993 |
| 2024-07-22 | 2024-07-18 | 247.217 | 342,040 | +15,249 | 0.09% | 84,558,265 |
| 2024-07-19 | 2024-07-17 | 246.610 | 326,791 | +32,910 | 0.09% | 80,589,786 |
| 2024-07-18 | 2024-07-16 | 248.636 | 293,881 | -13,884 | 0.08% | 73,069,377 |
| 2024-07-17 | 2024-07-15 | 251.068 | 307,765 | -54,068 | 0.08% | 77,269,815 |
| 2024-07-16 | 2024-07-12 | 256.741 | 361,833 | +5,034 | 0.09% | 92,897,521 |
| 2024-07-15 | 2024-07-11 | 246.407 | 356,799 | -104,423 | 0.09% | 87,917,745 |
| 2024-07-12 | 2024-07-10 | 243.570 | 461,222 | -130,803 | 0.12% | 112,339,844 |
| 2024-07-11 | 2024-07-09 | 240.530 | 592,025 | -134,369 | 0.16% | 142,400,037 |
| 2024-07-10 | 2024-07-08 | 243.367 | 726,394 | +212,197 | 0.19% | 176,780,595 |
| 2024-07-09 | 2024-07-05 | 245.596 | 514,197 | -62,834 | 0.13% | 126,284,920 |
| 2024-07-08 | 2024-07-04 | 248.231 | 577,031 | -17,173 | 0.15% | 143,236,787 |
| 2024-07-05 | 2024-07-03 | 243.773 | 594,204 | +31,090 | 0.16% | 144,850,678 |
| 2024-07-04 | 2024-07-02 | 240.733 | 563,114 | -141,491 | 0.15% | 135,560,169 |
| 2024-07-03 | 2024-06-28 | 244.583 | 704,605 | +55,638 | 0.18% | 172,334,539 |
| 2024-07-02 | 2024-06-27 | 244.988 | 648,967 | +2,903 | 0.17% | 158,989,429 |
| 2024-06-28 | 2024-06-26 | 249.244 | 646,064 | +4,645 | 0.17% | 161,027,477 |
| 2024-06-27 | 2024-06-25 | 253.499 | 641,419 | -356,975 | 0.17% | 162,599,223 |
| 2024-06-26 | 2024-06-24 | 252.081 | 998,394 | +74,518 | 0.26% | 251,675,928 |
| 2024-06-25 | 2024-06-21 | 253.094 | 923,876 | +339,700 | 0.24% | 233,827,432 |
| 2024-06-24 | 2024-06-20 | 256.539 | 584,176 | +37,456 | 0.15% | 149,863,804 |
| 2024-06-21 | 2024-06-19 | 262.010 | 546,720 | -13,535 | 0.14% | 143,246,105 |
| 2024-06-20 | 2024-06-18 | 261.402 | 560,255 | +9,613 | 0.15% | 146,451,825 |
| 2024-06-19 | 2024-06-17 | 268.089 | 550,642 | +13,774 | 0.14% | 147,621,126 |
| 2024-06-18 | 2024-06-14 | 272.952 | 536,868 | +74,913 | 0.14% | 146,539,414 |
| 2024-06-17 | 2024-06-13 | 270.521 | 461,955 | +32,568 | 0.12% | 124,968,418 |
| 2024-06-14 | 2024-06-12 | 269.508 | 429,387 | -123,607 | 0.11% | 115,723,049 |
| 2024-06-13 | 2024-06-11 | 273.763 | 552,994 | +69,616 | 0.14% | 151,389,273 |
| 2024-06-12 | 2024-06-07 | 279.234 | 483,378 | -38,366 | 0.13% | 134,975,652 |
| 2024-06-11 | 2024-06-06 | 278.424 | 521,744 | -46,523 | 0.14% | 145,265,851 |
| 2024-06-07 | 2024-06-05 | 282.882 | 568,267 | -45,401 | 0.15% | 160,752,298 |
| 2024-06-06 | 2024-06-04 | 284.503 | 613,668 | +43,958 | 0.16% | 174,590,223 |
| 2024-06-05 | 2024-06-03 | 283.692 | 569,710 | +112,763 | 0.15% | 161,622,274 |
| 2024-06-04 | 2024-05-31 | 274.371 | 456,947 | +33,791 | 0.12% | 125,372,946 |
| 2024-06-03 | 2024-05-30 | 272.750 | 423,156 | -120,847 | 0.11% | 115,415,702 |
| 2024-05-31 | 2024-05-29 | 278.424 | 544,003 | -2,305 | 0.14% | 151,463,282 |
| 2024-05-30 | 2024-05-28 | 281.463 | 546,308 | +73,906 | 0.14% | 153,765,584 |
| 2024-05-29 | 2024-05-27 | 284.705 | 472,402 | -30,201 | 0.12% | 134,495,386 |
| 2024-05-28 | 2024-05-24 | 279.493 | 502,603 | -27,715 | 0.13% | 140,473,818 |
| 2024-05-27 | 2024-05-23 | 288.857 | 530,318 | -107,974 | 0.14% | 153,185,810 |
| 2024-05-24 | 2024-05-22 | 301.477 | 638,292 | +158,907 | 0.17% | 192,430,644 |
| 2024-05-23 | 2024-05-21 | 300.256 | 479,385 | -35,419 | 0.13% | 143,938,255 |
| 2024-05-22 | 2024-05-20 | 313.081 | 514,804 | +75,262 | 0.13% | 161,175,127 |
| 2024-05-21 | 2024-05-17 | 310.231 | 439,542 | +35,068 | 0.11% | 136,359,412 |
| 2024-05-20 | 2024-05-16 | 310.638 | 404,474 | +46,079 | 0.11% | 125,644,915 |
| 2024-05-17 | 2024-05-14 | 305.549 | 358,395 | +2,210 | 0.09% | 109,507,133 |
| 2024-05-16 | 2024-05-13 | 304.734 | 356,185 | -35,124 | 0.09% | 108,541,845 |
| 2024-05-14 | 2024-05-10 | 304.327 | 391,309 | +51,188 | 0.10% | 119,086,026 |
| 2024-05-13 | 2024-05-09 | 298.424 | 340,121 | +16,015 | 0.09% | 101,500,268 |
| 2024-05-10 | 2024-05-08 | 291.503 | 324,106 | -64,373 | 0.08% | 94,477,820 |
| 2024-05-09 | 2024-05-07 | 297.813 | 388,479 | +10,807 | 0.10% | 115,694,216 |
| 2024-05-08 | 2024-05-06 | 300.256 | 377,672 | +82,093 | 0.10% | 113,398,310 |
| 2024-05-07 | 2024-05-03 | 304.327 | 295,579 | -29,421 | 0.08% | 89,952,770 |
| 2024-05-06 | 2024-05-02 | 290.892 | 325,000 | +102,032 | 0.08% | 94,539,949 |
| 2024-05-03 | 2024-04-30 | 299.645 | 222,968 | +13,853 | 0.06% | 66,811,331 |
| 2024-05-02 | 2024-04-29 | 319.595 | 209,115 | -4,274 | 0.05% | 66,832,024 |
| 2024-04-30 | 2024-04-26 | 317.763 | 213,389 | +32,717 | 0.06% | 67,807,027 |
| 2024-04-29 | 2024-04-25 | 309.009 | 180,672 | -18,899 | 0.05% | 55,829,328 |
| 2024-04-26 | 2024-04-24 | 310.231 | 199,571 | +32,668 | 0.05% | 61,913,046 |
| 2024-04-25 | 2024-04-23 | 299.238 | 166,903 | +7,192 | 0.04% | 49,943,762 |
| 2024-04-24 | 2024-04-22 | 298.220 | 159,711 | -22,008 | 0.04% | 47,629,084 |
| 2024-04-23 | 2024-04-19 | 294.353 | 181,719 | -8,302 | 0.05% | 53,489,484 |
| 2024-04-22 | 2024-04-18 | 294.353 | 190,021 | -5,158 | 0.05% | 55,933,200 |
| 2024-04-19 | 2024-04-17 | 292.928 | 195,179 | -58,518 | 0.05% | 57,173,352 |
| 2024-04-18 | 2024-04-16 | 292.521 | 253,697 | +97,857 | 0.07% | 74,211,613 |
| 2024-04-17 | 2024-04-15 | 300.256 | 155,840 | +81,291 | 0.04% | 46,791,906 |
| 2024-04-16 | 2024-04-12 | 305.142 | 74,549 | -65,925 | 0.02% | 22,748,000 |
| 2024-04-15 | 2024-04-11 | 310.231 | 140,474 | -186,483 | 0.04% | 43,579,344 |
| 2024-04-12 | 2024-04-10 | 314.913 | 326,957 | -41,531 | 0.08% | 102,962,891 |
| 2024-04-11 | 2024-04-09 | 306.770 | 368,488 | +7,811 | 0.10% | 113,041,100 |
| 2024-04-10 | 2024-04-08 | 303.920 | 360,677 | +12,478 | 0.09% | 109,617,030 |
| 2024-04-09 | 2024-04-05 | 311.859 | 348,199 | +76,684 | 0.09% | 108,589,056 |
| 2024-04-08 | 2024-04-03 | 313.284 | 271,515 | -164,961 | 0.07% | 85,061,340 |
| 2024-04-05 | 2024-04-02 | 321.834 | 436,476 | +367,060 | 0.11% | 140,472,726 |
| 2024-04-03 | 2024-03-28 | 313.691 | 69,416 | -50,424 | 0.02% | 21,775,192 |
| 2024-04-02 | 2024-03-27 | 309.416 | 119,840 | -17,080 | 0.03% | 37,080,464 |
| 2024-03-28 | 2024-03-26 | 309.620 | 136,920 | -62,094 | 0.04% | 42,393,169 |
| 2024-03-27 | 2024-03-25 | 303.717 | 199,014 | -52,955 | 0.05% | 60,443,865 |
| 2024-03-26 | 2024-03-22 | 306.363 | 251,969 | +152,140 | 0.07% | 77,193,972 |
| 2024-03-25 | 2024-03-21 | 320.816 | 99,829 | -5,158 | 0.03% | 32,026,738 |
| 2024-03-22 | 2024-03-20 | 306.567 | 104,987 | +32,518 | 0.03% | 32,185,501 |
| 2024-03-21 | 2024-03-19 | 326.719 | 72,469 | -11,147 | 0.02% | 23,677,022 |
| 2024-03-20 | 2024-03-18 | 338.322 | 83,616 | -28,198 | 0.02% | 28,289,168 |
| 2024-03-19 | 2024-03-15 | 342.801 | 111,814 | -102,924 | 0.03% | 38,329,932 |
| 2024-03-18 | 2024-03-14 | 341.783 | 214,738 | -14,515 | 0.06% | 73,393,800 |
| 2024-03-15 | 2024-03-13 | 346.872 | 229,253 | -44,388 | 0.06% | 79,521,468 |
| 2024-03-14 | 2024-03-12 | 346.058 | 273,641 | +68,381 | 0.07% | 94,695,614 |
| 2024-03-13 | 2024-03-11 | 332.216 | 205,260 | +34,142 | 0.05% | 68,190,559 |
| 2024-03-12 | 2024-03-08 | 329.773 | 171,118 | -19,748 | 0.04% | 56,430,056 |
| 2024-03-11 | 2024-03-07 | 328.551 | 190,866 | +32,073 | 0.05% | 62,709,289 |
| 2024-03-08 | 2024-03-06 | 335.880 | 158,793 | -97,463 | 0.04% | 53,335,340 |
| 2024-03-07 | 2024-03-05 | 327.534 | 256,256 | +9,386 | 0.07% | 83,932,442 |
| 2024-03-06 | 2024-03-04 | 338.933 | 246,870 | +66,129 | 0.06% | 83,672,420 |
| 2024-03-05 | 2024-03-01 | 350.391 | 180,741 | -395,259 | 0.05% | 63,329,988 |
| 2024-03-04 | 2024-02-29 | 349.369 | 576,000 | +348,943 | 0.15% | 201,236,705 |
| 2024-03-01 | 2024-02-28 | 343.036 | 227,057 | -41,867 | 0.06% | 77,888,653 |
| 2024-02-29 | 2024-02-27 | 340.993 | 268,924 | -54,232 | 0.07% | 91,701,091 |
| 2024-02-28 | 2024-02-26 | 336.702 | 323,156 | +6,853 | 0.08% | 108,807,300 |
| 2024-02-27 | 2024-02-23 | 336.906 | 316,303 | -59,714 | 0.08% | 106,564,504 |
| 2024-02-26 | 2024-02-22 | 335.476 | 376,017 | +55,553 | 0.10% | 126,144,766 |
| 2024-02-23 | 2024-02-21 | 336.089 | 320,464 | -54,090 | 0.08% | 107,704,477 |
| 2024-02-22 | 2024-02-20 | 330.981 | 374,554 | -38,765 | 0.09% | 123,970,416 |
| 2024-02-21 | 2024-02-19 | 328.121 | 413,319 | -382,655 | 0.10% | 135,618,680 |
| 2024-02-20 | 2024-02-16 | 331.390 | 795,974 | -28,780 | 0.20% | 263,777,857 |
| 2024-02-19 | 2024-02-15 | 324.239 | 824,754 | -8,222 | 0.21% | 267,417,584 |
| 2024-02-16 | 2024-02-14 | 322.400 | 832,976 | -1,273 | 0.21% | 268,551,814 |
| 2024-02-15 | 2024-02-09 | 315.454 | 834,249 | +26,479 | 0.21% | 263,167,099 |
| 2024-02-14 | 2024-02-07 | 339.971 | 807,770 | +11,601 | 0.20% | 274,618,408 |
| 2024-02-08 | 2024-02-06 | 296.249 | 796,169 | -30,867 | 0.20% | 235,864,114 |
| 2024-02-07 | 2024-02-05 | 284.195 | 827,036 | -1,713 | 0.21% | 235,039,117 |
| 2024-02-06 | 2024-02-02 | 280.926 | 828,749 | +40,526 | 0.21% | 232,816,802 |
| 2024-02-05 | 2024-02-01 | 278.678 | 788,223 | -33,618 | 0.20% | 219,660,555 |
| 2024-02-02 | 2024-01-31 | 273.979 | 821,841 | +74,543 | 0.21% | 225,167,230 |
| 2024-02-01 | 2024-01-30 | 281.947 | 747,298 | +109,344 | 0.19% | 210,698,532 |
| 2024-01-31 | 2024-01-29 | 281.947 | 637,954 | -172,385 | 0.16% | 179,869,304 |
| 2024-01-30 | 2024-01-26 | 278.474 | 810,339 | +73,907 | 0.20% | 225,658,242 |
| 2024-01-29 | 2024-01-25 | 295.636 | 736,432 | +102,688 | 0.19% | 217,715,719 |
| 2024-01-26 | 2024-01-24 | 289.915 | 633,744 | +111,644 | 0.16% | 183,732,024 |
| 2024-01-25 | 2024-01-23 | 277.861 | 522,100 | +32,891 | 0.13% | 145,071,200 |
| 2024-01-24 | 2024-01-22 | 269.689 | 489,209 | +87,221 | 0.12% | 131,934,074 |
| 2024-01-23 | 2024-01-19 | 280.108 | 401,988 | +65,048 | 0.10% | 112,600,196 |
| 2024-01-22 | 2024-01-18 | 278.065 | 336,940 | +61,832 | 0.08% | 93,691,308 |
| 2024-01-19 | 2024-01-17 | 277.452 | 275,108 | +67,317 | 0.07% | 76,329,355 |
| 2024-01-18 | 2024-01-16 | 290.528 | 207,791 | -27,017 | 0.05% | 60,369,132 |
| 2024-01-17 | 2024-01-15 | 298.905 | 234,808 | +39,254 | 0.06% | 70,185,245 |
| 2024-01-16 | 2024-01-12 | 303.195 | 195,554 | +4,258 | 0.05% | 59,291,059 |
| 2024-01-15 | 2024-01-11 | 309.733 | 191,296 | +30,933 | 0.05% | 59,250,728 |
| 2024-01-12 | 2024-01-10 | 311.163 | 160,363 | -6,069 | 0.04% | 49,899,096 |
| 2024-01-11 | 2024-01-09 | 315.250 | 166,432 | +20,063 | 0.04% | 52,467,620 |
| 2024-01-10 | 2024-01-08 | 318.110 | 146,369 | +15,667 | 0.04% | 46,561,431 |
| 2024-01-09 | 2024-01-05 | 328.938 | 130,702 | +23,200 | 0.03% | 42,992,897 |
| 2024-01-08 | 2024-01-04 | 343.853 | 107,502 | -2,906 | 0.03% | 36,964,877 |
| 2024-01-05 | 2024-01-03 | 339.154 | 110,408 | +16,788 | 0.03% | 37,445,293 |
| 2024-01-04 | 2024-01-02 | 335.681 | 93,620 | -51,197 | 0.02% | 31,426,412 |
| 2024-01-03 | 2023-12-29 | 339.358 | 144,817 | +14,341 | 0.04% | 49,144,824 |
| 2024-01-02 | 2023-12-28 | 341.197 | 130,476 | -3,328 | 0.03% | 44,518,006 |
| 2023-12-29 | 2023-12-27 | 331.186 | 133,804 | -237,189 | 0.03% | 44,313,976 |
| 2023-12-28 | 2023-12-22 | 326.282 | 370,993 | +223,191 | 0.09% | 121,048,450 |
| 2023-12-27 | 2023-12-21 | 327.712 | 147,802 | -90,941 | 0.04% | 48,436,558 |
| 2023-12-22 | 2023-12-20 | 325.874 | 238,743 | +41,212 | 0.06% | 77,800,061 |
| 2023-12-21 | 2023-12-19 | 319.949 | 197,531 | -98,527 | 0.05% | 63,199,788 |
| 2023-12-20 | 2023-12-18 | 315.658 | 296,058 | +20,215 | 0.07% | 93,453,138 |
| 2023-12-19 | 2023-12-15 | 319.336 | 275,843 | +175,909 | 0.07% | 88,086,539 |
| 2023-12-18 | 2023-12-14 | 317.293 | 99,934 | -39,714 | 0.03% | 31,708,327 |
| 2023-12-15 | 2023-12-13 | 316.271 | 139,648 | +71,607 | 0.03% | 44,166,632 |
| 2023-12-14 | 2023-12-12 | 317.088 | 68,041 | +24,913 | 0.02% | 21,575,010 |
| 2023-12-13 | 2023-12-11 | 317.088 | 43,128 | +21,194 | 0.01% | 13,675,387 |
| 2023-12-12 | 2023-12-08 | 319.540 | 21,934 | -76,172 | 0.01% | 7,008,792 |
| 2023-12-11 | 2023-12-07 | 323.831 | 98,106 | -24,473 | 0.02% | 31,769,724 |
| 2023-12-08 | 2023-12-06 | 326.487 | 122,579 | -233,289 | 0.03% | 40,020,402 |
| 2023-12-07 | 2023-12-05 | 326.895 | 355,868 | +34,115 | 0.09% | 116,331,552 |
| 2023-12-06 | 2023-12-04 | 342.831 | 321,753 | +16,886 | 0.08% | 110,307,023 |
| 2023-12-05 | 2023-12-01 | 340.380 | 304,867 | +32,353 | 0.08% | 103,770,526 |
| 2023-12-04 | 2023-11-30 | 337.315 | 272,514 | +143,912 | 0.07% | 91,923,065 |
| 2023-12-01 | 2023-11-29 | 345.079 | 128,602 | +39,410 | 0.03% | 44,377,821 |
| 2023-11-30 | 2023-11-28 | 352.434 | 89,192 | +45,953 | 0.02% | 31,434,286 |
| 2023-11-29 | 2023-11-27 | 353.251 | 43,239 | -3,280 | 0.01% | 15,274,227 |
| 2023-11-28 | 2023-11-24 | 355.311 | 46,519 | -45,519 | 0.01% | 16,528,729 |
| 2023-11-27 | 2023-11-23 | 363.098 | 92,038 | +40,970 | 0.02% | 33,418,804 |
| 2023-11-24 | 2023-11-22 | 366.376 | 51,068 | -28,168 | 0.01% | 18,710,111 |
| 2023-11-23 | 2023-11-21 | 364.942 | 79,236 | +68,576 | 0.02% | 28,916,550 |
| 2023-11-22 | 2023-11-20 | 371.294 | 10,660 | -244 | 0.00% | 3,957,997 |
| 2023-11-21 | 2023-11-17 | 364.942 | 10,904 | -49 | 0.00% | 3,979,328 |
| 2023-11-20 | 2023-11-16 | 358.795 | 10,953 | -64,126 | 0.00% | 3,929,880 |
| 2023-11-17 | 2023-11-15 | 361.254 | 75,079 | +15,812 | 0.02% | 27,122,568 |
| 2023-11-16 | 2023-11-14 | 351.418 | 59,267 | +50,559 | 0.01% | 20,827,497 |
| 2023-11-15 | 2023-11-13 | 360.844 | 8,708 | -40,019 | 0.00% | 3,142,229 |
| 2023-11-14 | 2023-11-10 | 347.525 | 48,727 | -15,538 | 0.01% | 16,933,843 |
| 2023-11-13 | 2023-11-09 | 352.443 | 64,265 | +16,290 | 0.02% | 22,649,727 |
| 2023-11-10 | 2023-11-08 | 360.024 | 47,975 | +34,406 | 0.01% | 17,272,164 |
| 2023-11-09 | 2023-11-07 | 358.795 | 13,569 | -57,391 | 0.00% | 4,868,487 |
| 2023-11-08 | 2023-11-06 | 370.884 | 70,960 | +38,407 | 0.02% | 26,317,958 |
| 2023-11-07 | 2023-11-03 | 377.646 | 32,553 | -14,153 | 0.01% | 12,293,523 |
| 2023-11-06 | 2023-11-02 | 358.590 | 46,706 | +8,718 | 0.01% | 16,748,300 |
| 2023-11-03 | 2023-11-01 | 364.942 | 37,988 | -182,307 | 0.01% | 13,863,419 |
| 2023-11-02 | 2023-10-31 | 419.448 | 220,295 | +209,706 | 0.05% | 92,402,238 |
| 2023-11-01 | 2023-10-30 | 426.620 | 10,589 | +97 | 0.00% | 4,517,474 |
| 2023-10-31 | 2023-10-27 | 425.595 | 10,492 | -27,475 | 0.00% | 4,465,343 |
| 2023-10-30 | 2023-10-26 | 422.521 | 37,967 | -35,821 | 0.01% | 16,041,868 |
| 2023-10-27 | 2023-10-25 | 424.366 | 73,788 | +26,804 | 0.02% | 31,313,084 |
| 2023-10-26 | 2023-10-24 | 413.710 | 46,984 | -5,626 | 0.01% | 19,437,764 |
| 2023-10-25 | 2023-10-20 | 414.325 | 52,610 | -68,811 | 0.01% | 21,797,639 |
| 2023-10-24 | 2023-10-19 | 419.243 | 121,421 | +105,694 | 0.03% | 50,904,883 |
| 2023-10-20 | 2023-10-18 | 419.858 | 15,727 | +5,790 | 0.00% | 6,603,100 |
| 2023-10-19 | 2023-10-17 | 421.292 | 9,937 | -1,806 | 0.00% | 4,186,378 |
| 2023-10-18 | 2023-10-16 | 425.595 | 11,743 | +3,880 | 0.00% | 4,997,762 |
| 2023-10-17 | 2023-10-13 | 432.357 | 7,863 | -6,678 | 0.00% | 3,399,623 |
| 2023-10-16 | 2023-10-12 | 445.676 | 14,541 | -2,372 | 0.00% | 6,480,575 |
| 2023-10-13 | 2023-10-11 | 440.758 | 16,913 | -37,431 | 0.00% | 7,454,544 |
| 2023-10-12 | 2023-10-10 | 433.791 | 54,344 | +46,606 | 0.01% | 23,573,956 |
| 2023-10-11 | 2023-10-09 | 432.767 | 7,738 | -2,245 | 0.00% | 3,348,749 |
| 2023-10-10 | 2023-10-06 | 427.644 | 9,983 | -5,954 | 0.00% | 4,269,171 |
| 2023-10-09 | 2023-10-05 | 428.054 | 15,937 | -4,487 | 0.00% | 6,821,895 |
| 2023-10-06 | 2023-10-04 | 432.357 | 20,424 | +1,416 | 0.01% | 8,830,459 |
| 2023-10-05 | 2023-10-03 | 441.168 | 19,008 | -20,351 | 0.00% | 8,385,722 |
| 2023-10-04 | 2023-09-29 | 452.643 | 39,359 | +25,182 | 0.01% | 17,815,572 |
| 2023-10-03 | 2023-09-28 | 444.242 | 14,177 | -4,124 | 0.00% | 6,298,014 |
| 2023-09-29 | 2023-09-27 | 452.848 | 18,301 | -23,425 | 0.00% | 8,287,568 |
| 2023-09-28 | 2023-09-26 | 447.930 | 41,726 | +20,858 | 0.01% | 18,690,328 |
| 2023-09-27 | 2023-09-25 | 454.692 | 20,868 | +7,760 | 0.01% | 9,488,513 |
| 2023-09-26 | 2023-09-22 | 456.536 | 13,108 | -25,817 | 0.00% | 5,984,276 |
| 2023-09-25 | 2023-09-21 | 450.594 | 38,925 | -128,789 | 0.01% | 17,539,365 |
| 2023-09-22 | 2023-09-20 | 456.741 | 167,714 | -54,561 | 0.04% | 76,601,874 |
| 2023-09-21 | 2023-09-19 | 464.528 | 222,275 | -57,147 | 0.05% | 103,252,874 |
| 2023-09-20 | 2023-09-18 | 463.093 | 279,422 | -26,305 | 0.07% | 129,398,441 |
| 2023-09-19 | 2023-09-15 | 463.093 | 305,727 | -286,202 | 0.08% | 141,580,109 |
| 2023-09-18 | 2023-09-14 | 444.651 | 591,929 | +9,370 | 0.15% | 263,202,106 |
| 2023-09-15 | 2023-09-13 | 424.366 | 582,559 | +21,229 | 0.14% | 247,217,963 |
| 2023-09-14 | 2023-09-12 | 419.448 | 561,330 | -106,088 | 0.14% | 235,448,596 |
| 2023-09-13 | 2023-09-11 | 418.833 | 667,418 | -355,967 | 0.16% | 279,536,688 |
| 2023-09-12 | 2023-09-07 | 416.784 | 1,023,385 | +496,173 | 0.25% | 426,530,414 |
| 2023-09-11 | 2023-09-06 | 429.078 | 527,212 | +29,526 | 0.13% | 226,215,299 |
| 2023-09-07 | 2023-09-05 | 431.128 | 497,686 | -21,181 | 0.12% | 214,566,130 |
| 2023-09-06 | 2023-09-04 | 438.504 | 518,867 | +56,025 | 0.13% | 227,525,372 |
| 2023-09-05 | 2023-08-31 | 428.259 | 462,842 | +54,708 | 0.11% | 198,216,159 |
| 2023-09-04 | 2023-08-30 | 425.595 | 408,134 | -14,885 | 0.10% | 173,699,785 |
| 2023-08-31 | 2023-08-29 | 432.357 | 423,019 | +6,149 | 0.10% | 182,895,213 |
| 2023-08-30 | 2023-08-28 | 429.078 | 416,870 | +1,025 | 0.10% | 178,869,926 |
| 2023-08-29 | 2023-08-25 | 429.488 | 415,845 | -3,123 | 0.10% | 178,600,541 |
| 2023-08-28 | 2023-08-24 | 432.789 | 418,968 | -3,514 | 0.10% | 181,324,782 |
| 2023-08-25 | 2023-08-23 | 422.930 | 422,482 | +51,069 | 0.10% | 178,680,160 |
| 2023-08-24 | 2023-08-22 | 426.627 | 371,413 | +33,787 | 0.09% | 158,454,790 |
| 2023-08-23 | 2023-08-21 | 418.000 | 337,626 | +88,459 | 0.08% | 141,127,638 |
| 2023-08-22 | 2023-08-18 | 427.859 | 249,167 | +72,394 | 0.06% | 106,608,435 |
| 2023-08-21 | 2023-08-17 | 440.389 | 176,773 | -19,279 | 0.04% | 77,848,901 |
| 2023-08-18 | 2023-08-16 | 434.432 | 196,052 | +61,050 | 0.05% | 85,171,329 |
| 2023-08-17 | 2023-08-15 | 440.389 | 135,002 | +77,846 | 0.03% | 59,453,409 |
| 2023-08-16 | 2023-08-14 | 442.032 | 57,156 | +11,545 | 0.01% | 25,264,800 |
| 2023-08-15 | 2023-08-11 | 448.194 | 45,611 | +22,404 | 0.01% | 20,442,599 |
| 2023-08-14 | 2023-08-10 | 456.205 | 23,207 | +5,355 | 0.01% | 10,587,157 |
| 2023-08-11 | 2023-08-09 | 458.465 | 17,852 | +3,457 | 0.00% | 8,184,513 |
| 2023-08-10 | 2023-08-08 | 452.097 | 14,395 | -122,830 | 0.00% | 6,507,939 |
| 2023-08-09 | 2023-08-07 | 454.973 | 137,225 | -18,695 | 0.03% | 62,433,653 |
| 2023-08-08 | 2023-08-04 | 455.589 | 155,920 | +14,605 | 0.04% | 71,035,451 |
| 2023-08-07 | 2023-08-03 | 452.919 | 141,315 | +122,100 | 0.03% | 64,004,223 |
| 2023-08-04 | 2023-08-02 | 456.000 | 19,215 | -43,085 | 0.00% | 8,762,038 |
| 2023-08-03 | 2023-08-01 | 488.249 | 62,300 | +4,966 | 0.02% | 30,417,884 |
| 2023-08-02 | 2023-07-31 | 489.892 | 57,334 | +3,456 | 0.01% | 28,087,456 |
| 2023-08-01 | 2023-07-28 | 482.703 | 53,878 | +10,711 | 0.01% | 26,007,051 |
| 2023-07-31 | 2023-07-27 | 485.578 | 43,167 | +18,802 | 0.01% | 20,960,957 |
| 2023-07-28 | 2023-07-26 | 475.719 | 24,365 | -27,264 | 0.01% | 11,590,889 |
| 2023-07-27 | 2023-07-25 | 476.130 | 51,629 | +18,695 | 0.01% | 24,582,097 |
| 2023-07-26 | 2023-07-24 | 464.832 | 32,934 | +5,745 | 0.01% | 15,308,788 |
| 2023-07-25 | 2023-07-21 | 473.870 | 27,189 | -4,625 | 0.01% | 12,884,056 |
| 2023-07-24 | 2023-07-20 | 467.708 | 31,814 | +24,245 | 0.01% | 14,879,663 |
| 2023-07-21 | 2023-07-19 | 471.200 | 7,569 | -70,300 | 0.00% | 3,566,512 |
| 2023-07-20 | 2023-07-18 | 481.265 | 77,869 | +61,707 | 0.02% | 37,475,606 |
| 2023-07-19 | 2023-07-14 | 482.292 | 16,162 | +2,921 | 0.00% | 7,794,800 |
| 2023-07-18 | 2023-07-13 | 478.594 | 13,241 | -8,361 | 0.00% | 6,337,070 |
| 2023-07-14 | 2023-07-12 | 464.216 | 21,602 | -50,486 | 0.01% | 10,027,997 |
| 2023-07-13 | 2023-07-11 | 459.697 | 72,088 | -17,672 | 0.02% | 33,138,652 |
| 2023-07-12 | 2023-07-10 | 447.167 | 89,760 | -14,849 | 0.02% | 40,137,752 |
| 2023-07-11 | 2023-07-07 | 442.443 | 104,609 | -51,410 | 0.03% | 46,283,535 |
| 2023-07-10 | 2023-07-06 | 447.784 | 156,019 | -36,854 | 0.04% | 69,862,763 |
| 2023-07-07 | 2023-07-05 | 460.108 | 192,873 | -18,890 | 0.05% | 88,742,412 |
| 2023-07-06 | 2023-07-04 | 468.119 | 211,763 | -29,941 | 0.05% | 99,130,245 |
| 2023-07-05 | 2023-07-03 | 465.243 | 241,704 | -38,996 | 0.06% | 112,451,129 |
| 2023-07-04 | 2023-06-30 | 453.535 | 280,700 | +27,750 | 0.07% | 127,307,285 |
| 2023-07-03 | 2023-06-29 | 449.427 | 252,950 | +47,857 | 0.06% | 113,682,542 |
| 2023-06-30 | 2023-06-28 | 463.600 | 205,093 | -12,171 | 0.05% | 95,081,094 |
| 2023-06-29 | 2023-06-27 | 463.394 | 217,264 | +6,913 | 0.05% | 100,678,942 |
| 2023-06-28 | 2023-06-26 | 457.849 | 210,351 | -18,597 | 0.05% | 96,308,900 |
| 2023-06-27 | 2023-06-23 | 458.670 | 228,948 | -8,666 | 0.06% | 105,011,618 |
| 2023-06-26 | 2023-06-21 | 462.778 | 237,614 | +10,954 | 0.06% | 109,962,598 |
| 2023-06-23 | 2023-06-20 | 472.638 | 226,660 | -564,640 | 0.06% | 107,128,069 |
| 2023-06-21 | 2023-06-19 | 476.951 | 791,300 | -153,550 | 0.19% | 377,411,523 |
| 2023-06-20 | 2023-06-16 | 488.865 | 944,850 | +649,976 | 0.23% | 461,903,868 |
| 2023-06-19 | 2023-06-15 | 481.676 | 294,874 | +52,787 | 0.07% | 142,033,603 |
| 2023-06-16 | 2023-06-14 | 473.049 | 242,087 | +3,049 | 0.06% | 114,518,904 |
| 2023-06-15 | 2023-06-13 | 482.086 | 239,038 | +46,932 | 0.06% | 115,236,965 |
| 2023-06-14 | 2023-06-12 | 481.470 | 192,106 | +40,254 | 0.05% | 92,493,308 |
| 2023-06-13 | 2023-06-09 | 483.935 | 151,852 | -54,575 | 0.04% | 73,486,502 |
| 2023-06-12 | 2023-06-08 | 481.265 | 206,427 | -6,547 | 0.05% | 99,346,041 |
| 2023-06-09 | 2023-06-07 | 476.540 | 212,974 | -7,194 | 0.05% | 101,490,723 |
| 2023-06-08 | 2023-06-06 | 464.216 | 220,168 | -3,485 | 0.05% | 102,205,534 |
| 2023-06-07 | 2023-06-05 | 470.378 | 223,653 | +973 | 0.06% | 105,201,513 |
| 2023-06-06 | 2023-06-02 | 465.243 | 222,680 | -119,196 | 0.05% | 103,600,343 |
| 2023-06-05 | 2023-06-01 | 448.605 | 341,876 | -107,799 | 0.08% | 153,367,389 |
| 2023-06-02 | 2023-05-31 | 448.400 | 449,675 | +15,628 | 0.11% | 201,634,227 |
| 2023-06-01 | 2023-05-30 | 459.081 | 434,047 | -1,169 | 0.11% | 199,262,723 |
| 2023-05-31 | 2023-05-29 | 451.892 | 435,216 | +55,500 | 0.11% | 196,670,539 |
| 2023-05-30 | 2023-05-25 | 454.994 | 379,716 | +49,366 | 0.09% | 172,768,372 |
| 2023-05-29 | 2023-05-24 | 467.346 | 330,350 | -47,568 | 0.08% | 154,387,892 |
| 2023-05-25 | 2023-05-23 | 487.317 | 377,918 | +35,020 | 0.09% | 184,165,767 |
| 2023-05-24 | 2023-05-22 | 498.228 | 342,898 | -30,710 | 0.08% | 170,841,505 |
| 2023-05-23 | 2023-05-19 | 488.758 | 373,608 | +26,812 | 0.09% | 182,603,859 |
| 2023-05-22 | 2023-05-18 | 488.140 | 346,796 | -12,969 | 0.09% | 169,285,088 |
| 2023-05-19 | 2023-05-17 | 485.876 | 359,765 | -13,240 | 0.09% | 174,801,028 |
| 2023-05-18 | 2023-05-16 | 495.140 | 373,005 | -35,992 | 0.09% | 184,689,755 |
| 2023-05-17 | 2023-05-15 | 496.993 | 408,997 | +23,655 | 0.10% | 203,268,676 |
| 2023-05-16 | 2023-05-12 | 492.670 | 385,342 | -12,819 | 0.09% | 189,846,291 |
| 2023-05-15 | 2023-05-11 | 488.140 | 398,161 | +35,895 | 0.10% | 194,358,412 |
| 2023-05-12 | 2023-05-10 | 491.846 | 362,266 | +9,083 | 0.09% | 178,179,114 |
| 2023-05-11 | 2023-05-09 | 487.728 | 353,183 | +139,887 | 0.09% | 172,257,414 |
| 2023-05-10 | 2023-05-08 | 505.434 | 213,296 | +69,798 | 0.05% | 107,807,079 |
| 2023-05-09 | 2023-05-05 | 491.228 | 143,498 | +54,519 | 0.04% | 70,490,300 |
| 2023-05-08 | 2023-05-04 | 515.213 | 88,979 | -14,135 | 0.02% | 45,843,174 |
| 2023-05-05 | 2023-05-03 | 518.816 | 103,114 | +25,306 | 0.03% | 53,497,224 |
| 2023-05-04 | 2023-05-02 | 498.846 | 77,808 | -37,789 | 0.02% | 38,814,209 |
| 2023-05-03 | 2023-04-28 | 491.640 | 115,597 | +21,326 | 0.03% | 56,832,133 |
| 2023-05-02 | 2023-04-27 | 488.552 | 94,271 | -10,200 | 0.02% | 46,056,287 |
| 2023-04-28 | 2023-04-26 | 491.846 | 104,471 | +10,783 | 0.03% | 51,383,652 |
| 2023-04-27 | 2023-04-25 | 487.523 | 93,688 | +45,318 | 0.02% | 45,675,019 |
| 2023-04-26 | 2023-04-24 | 501.934 | 48,370 | -7,140 | 0.01% | 24,278,556 |
| 2023-04-25 | 2023-04-21 | 504.199 | 55,510 | +26,277 | 0.01% | 27,988,078 |
| 2023-04-24 | 2023-04-20 | 513.463 | 29,233 | -6,508 | 0.01% | 15,010,077 |
| 2023-04-21 | 2023-04-19 | 512.846 | 35,741 | -51,487 | 0.01% | 18,329,622 |
| 2023-04-20 | 2023-04-18 | 506.464 | 87,228 | +52,750 | 0.02% | 44,177,801 |
| 2023-04-19 | 2023-04-17 | 519.846 | 34,478 | +5,731 | 0.01% | 17,923,240 |
| 2023-04-18 | 2023-04-14 | 517.272 | 28,747 | -979 | 0.01% | 14,870,024 |
| 2023-04-17 | 2023-04-13 | 518.302 | 29,726 | -64,552 | 0.01% | 15,407,033 |
| 2023-04-14 | 2023-04-12 | 517.787 | 94,278 | +6,906 | 0.02% | 48,815,913 |
| 2023-04-13 | 2023-04-11 | 514.493 | 87,372 | +21,664 | 0.02% | 44,952,267 |
| 2023-04-12 | 2023-04-06 | 507.081 | 65,708 | +44,346 | 0.02% | 33,319,289 |
| 2023-04-11 | 2023-04-04 | 508.728 | 21,362 | +6,363 | 0.01% | 10,867,452 |
| 2023-04-06 | 2023-04-03 | 510.787 | 14,999 | -90,383 | 0.00% | 7,661,294 |
| 2023-04-04 | 2023-03-31 | 508.111 | 105,382 | +91,854 | 0.03% | 53,545,708 |
| 2023-04-03 | 2023-03-30 | 502.964 | 13,528 | -9,909 | 0.00% | 6,804,091 |
| 2023-03-31 | 2023-03-29 | 508.522 | 23,437 | -10,589 | 0.01% | 11,918,238 |
| 2023-03-30 | 2023-03-28 | 500.905 | 34,026 | +18,864 | 0.01% | 17,043,786 |
| 2023-03-29 | 2023-03-27 | 490.405 | 15,162 | -13,286 | 0.00% | 7,435,520 |
| 2023-03-28 | 2023-03-24 | 512.846 | 28,448 | +785 | 0.01% | 14,589,437 |
| 2023-03-27 | 2023-03-23 | 514.699 | 27,663 | -51,389 | 0.01% | 14,238,110 |
| 2023-03-24 | 2023-03-22 | 499.258 | 79,052 | +50,952 | 0.02% | 39,467,323 |
| 2023-03-23 | 2023-03-21 | 501.728 | 28,100 | -7,016 | 0.01% | 14,098,565 |
| 2023-03-22 | 2023-03-20 | 487.317 | 35,116 | -107,053 | 0.01% | 17,112,615 |
| 2023-03-21 | 2023-03-17 | 508.111 | 142,169 | +103,382 | 0.03% | 72,237,571 |
| 2023-03-20 | 2023-03-16 | 485.876 | 38,787 | +4,615 | 0.01% | 18,845,656 |
| 2023-03-17 | 2023-03-15 | 490.611 | 34,172 | +15,106 | 0.01% | 16,765,153 |
| 2023-03-16 | 2023-03-14 | 472.493 | 19,066 | -11,755 | 0.00% | 9,008,559 |
| 2023-03-15 | 2023-03-13 | 488.552 | 30,821 | +8,792 | 0.01% | 15,057,662 |
| 2023-03-14 | 2023-03-10 | 465.494 | 22,029 | -1,141 | 0.01% | 10,254,357 |
| 2023-03-13 | 2023-03-09 | 480.111 | 23,170 | -5,990 | 0.01% | 11,124,171 |
| 2023-03-10 | 2023-03-08 | 484.023 | 29,160 | -13,551 | 0.01% | 14,114,101 |
| 2023-03-09 | 2023-03-07 | 495.552 | 42,711 | -189,741 | 0.01% | 21,165,518 |
| 2023-03-08 | 2023-03-06 | 497.199 | 232,452 | -27,085 | 0.06% | 115,574,891 |
| 2023-03-07 | 2023-03-03 | 499.075 | 259,537 | -180,395 | 0.06% | 129,528,457 |
| 2023-03-06 | 2023-03-02 | 482.776 | 439,932 | +48,837 | 0.11% | 212,388,723 |
| 2023-03-03 | 2023-03-01 | 493.917 | 391,095 | +179,386 | 0.10% | 193,168,565 |
| 2023-03-02 | 2023-02-28 | 475.762 | 211,709 | +28,307 | 0.05% | 100,723,003 |
| 2023-03-01 | 2023-02-27 | 475.968 | 183,402 | -73,771 | 0.05% | 87,293,459 |
| 2023-02-28 | 2023-02-24 | 491.854 | 257,173 | -53,317 | 0.06% | 126,491,594 |
| 2023-02-27 | 2023-02-23 | 504.852 | 310,490 | -48,130 | 0.08% | 156,751,473 |
| 2023-02-24 | 2023-02-22 | 489.378 | 358,620 | -59,860 | 0.09% | 175,500,854 |
| 2023-02-23 | 2023-02-21 | 496.806 | 418,480 | +226,450 | 0.10% | 207,903,228 |
| 2023-02-22 | 2023-02-20 | 506.915 | 192,030 | -38,582 | 0.05% | 97,342,900 |
| 2023-02-21 | 2023-02-17 | 488.553 | 230,612 | -131,789 | 0.06% | 112,666,199 |
| 2023-02-20 | 2023-02-16 | 487.109 | 362,401 | -69,166 | 0.09% | 176,528,739 |
| 2023-02-17 | 2023-02-15 | 481.332 | 431,567 | +2,423 | 0.11% | 207,727,030 |
| 2023-02-16 | 2023-02-14 | 489.997 | 429,144 | -17,497 | 0.11% | 210,279,387 |
| 2023-02-15 | 2023-02-13 | 507.121 | 446,641 | -87,730 | 0.11% | 226,501,201 |
| 2023-02-14 | 2023-02-10 | 494.124 | 534,371 | +17,333 | 0.13% | 264,045,301 |
| 2023-02-13 | 2023-02-09 | 496.806 | 517,038 | -82,205 | 0.13% | 256,867,399 |
| 2023-02-10 | 2023-02-08 | 495.155 | 599,243 | +53,074 | 0.15% | 296,718,247 |
| 2023-02-09 | 2023-02-07 | 485.458 | 546,169 | -52,686 | 0.13% | 265,142,299 |
| 2023-02-08 | 2023-02-06 | 469.159 | 598,855 | -14,590 | 0.15% | 280,958,505 |
| 2023-02-07 | 2023-02-03 | 475.762 | 613,445 | -36,061 | 0.15% | 291,853,548 |
| 2023-02-06 | 2023-02-02 | 492.267 | 649,506 | +100,575 | 0.16% | 319,730,193 |
| 2023-02-03 | 2023-02-01 | 500.932 | 548,931 | +80,411 | 0.14% | 274,977,072 |
| 2023-02-02 | 2023-01-31 | 488.966 | 468,520 | +47,678 | 0.12% | 229,090,207 |
| 2023-02-01 | 2023-01-30 | 481.951 | 420,842 | -76,389 | 0.10% | 202,825,221 |
| 2023-01-31 | 2023-01-27 | 509.597 | 497,231 | -10,721 | 0.12% | 253,387,504 |
| 2023-01-30 | 2023-01-26 | 500.107 | 507,952 | +7,994 | 0.13% | 254,030,190 |
| 2023-01-27 | 2023-01-20 | 483.189 | 499,958 | -144,342 | 0.12% | 241,574,148 |
| 2023-01-26 | 2023-01-19 | 464.827 | 644,300 | -89,815 | 0.16% | 299,487,959 |
| 2023-01-20 | 2023-01-18 | 468.128 | 734,115 | -57,553 | 0.18% | 343,659,724 |
| 2023-01-19 | 2023-01-17 | 473.492 | 791,668 | +29,341 | 0.20% | 374,848,540 |
| 2023-01-18 | 2023-01-16 | 479.682 | 762,327 | +25,340 | 0.19% | 365,674,185 |
| 2023-01-17 | 2023-01-13 | 483.602 | 736,987 | +55,064 | 0.18% | 356,408,028 |
| 2023-01-16 | 2023-01-12 | 475.968 | 681,923 | +57,970 | 0.17% | 324,573,439 |
| 2023-01-13 | 2023-01-11 | 476.381 | 623,953 | +15,462 | 0.15% | 297,239,042 |
| 2023-01-12 | 2023-01-10 | 480.094 | 608,491 | +53,730 | 0.15% | 292,132,978 |
| 2023-01-11 | 2023-01-09 | 468.334 | 554,761 | +64,513 | 0.14% | 259,813,565 |
| 2023-01-10 | 2023-01-06 | 451.004 | 490,248 | +64,464 | 0.12% | 221,103,711 |
| 2023-01-09 | 2023-01-05 | 461.526 | 425,784 | +32,559 | 0.10% | 196,510,321 |
| 2023-01-06 | 2023-01-04 | 464.002 | 393,225 | +50,118 | 0.10% | 182,457,038 |
| 2023-01-05 | 2023-01-03 | 447.290 | 343,107 | +156,246 | 0.08% | 153,468,377 |
| 2023-01-04 | 2022-12-30 | 452.861 | 186,861 | +30,051 | 0.05% | 84,621,990 |
| 2023-01-03 | 2022-12-29 | 452.242 | 156,810 | -26,411 | 0.04% | 70,916,019 |
| 2022-12-30 | 2022-12-28 | 461.113 | 183,221 | -94,807 | 0.05% | 84,485,625 |
| 2022-12-29 | 2022-12-23 | 461.938 | 278,028 | -49,815 | 0.07% | 128,431,831 |
| 2022-12-28 | 2022-12-22 | 463.176 | 327,843 | -151,067 | 0.08% | 151,849,129 |
| 2022-12-23 | 2022-12-21 | 447.909 | 478,910 | +2,934 | 0.12% | 214,508,138 |
| 2022-12-22 | 2022-12-20 | 441.101 | 475,976 | -47,985 | 0.12% | 209,953,345 |
| 2022-12-21 | 2022-12-19 | 447.703 | 523,961 | +40,874 | 0.13% | 234,578,789 |
| 2022-12-20 | 2022-12-16 | 449.766 | 483,087 | +78,424 | 0.12% | 217,276,065 |
| 2022-12-19 | 2022-12-15 | 449.560 | 404,663 | +33,753 | 0.10% | 181,920,135 |
| 2022-12-16 | 2022-12-14 | 452.654 | 370,910 | -120,902 | 0.09% | 167,894,013 |
| 2022-12-15 | 2022-12-13 | 461.938 | 491,812 | +67,324 | 0.12% | 227,186,886 |
| 2022-12-14 | 2022-12-12 | 453.480 | 424,488 | +301,479 | 0.10% | 192,496,638 |
| 2022-12-13 | 2022-12-09 | 471.016 | 123,009 | -66,114 | 0.03% | 57,939,246 |
| 2022-12-12 | 2022-12-08 | 463.383 | 189,123 | -184,994 | 0.05% | 87,636,322 |
| 2022-12-09 | 2022-12-07 | 448.322 | 374,117 | +151,145 | 0.09% | 167,724,773 |
| 2022-12-08 | 2022-12-06 | 453.067 | 222,972 | +105,040 | 0.05% | 101,021,243 |
| 2022-12-07 | 2022-12-05 | 458.225 | 117,932 | -419,553 | 0.03% | 54,039,369 |
| 2022-12-06 | 2022-12-02 | 444.608 | 537,485 | +474,033 | 0.13% | 238,970,156 |
| 2022-12-05 | 2022-12-01 | 434.292 | 63,452 | -138,235 | 0.02% | 27,556,716 |
| 2022-12-02 | 2022-11-30 | 445.021 | 201,687 | -71,978 | 0.05% | 89,754,885 |
| 2022-12-01 | 2022-11-29 | 439.450 | 273,665 | -126,004 | 0.07% | 120,262,134 |
| 2022-11-30 | 2022-11-28 | 416.756 | 399,669 | -34,995 | 0.10% | 166,564,282 |
| 2022-11-29 | 2022-11-25 | 419.169 | 434,664 | +56,079 | 0.11% | 182,197,502 |
| 2022-11-28 | 2022-11-24 | 423.511 | 378,585 | -4,396 | 0.09% | 160,335,006 |
| 2022-11-25 | 2022-11-23 | 419.996 | 382,981 | +29,863 | 0.09% | 160,850,402 |
| 2022-11-24 | 2022-11-22 | 416.687 | 353,118 | -290,243 | 0.09% | 147,139,713 |
| 2022-11-23 | 2022-11-21 | 426.613 | 643,361 | -479,224 | 0.16% | 274,466,255 |
| 2022-11-22 | 2022-11-18 | 437.987 | 1,122,585 | +901,485 | 0.28% | 491,677,334 |
| 2022-11-21 | 2022-11-17 | 433.851 | 221,100 | -25,237 | 0.05% | 95,924,429 |
| 2022-11-18 | 2022-11-16 | 425.993 | 246,337 | -106,145 | 0.06% | 104,937,778 |
| 2022-11-17 | 2022-11-15 | 440.055 | 352,482 | -73,018 | 0.09% | 155,111,346 |
| 2022-11-16 | 2022-11-14 | 436.746 | 425,500 | +303,024 | 0.11% | 185,835,412 |
| 2022-11-15 | 2022-11-11 | 427.647 | 122,476 | +531 | 0.03% | 52,376,506 |
| 2022-11-14 | 2022-11-10 | 409.036 | 121,945 | -99,665 | 0.03% | 49,879,867 |
| 2022-11-11 | 2022-11-09 | 410.070 | 221,610 | -146,911 | 0.05% | 90,875,553 |
| 2022-11-10 | 2022-11-08 | 404.486 | 368,521 | -77,759 | 0.09% | 149,061,707 |
| 2022-11-09 | 2022-11-07 | 412.965 | 446,280 | +82,746 | 0.11% | 184,297,942 |
| 2022-11-08 | 2022-11-04 | 409.449 | 363,534 | -422,017 | 0.09% | 148,848,761 |
| 2022-11-07 | 2022-11-03 | 385.875 | 785,551 | -290,581 | 0.19% | 303,124,488 |
| 2022-11-04 | 2022-11-02 | 403.039 | 1,076,132 | -203,146 | 0.27% | 433,722,929 |
| 2022-11-03 | 2022-11-01 | 354.236 | 1,279,278 | +2,902 | 0.32% | 453,165,972 |
| 2022-11-02 | 2022-10-31 | 327.973 | 1,276,376 | -4,903 | 0.32% | 418,616,951 |
| 2022-11-01 | 2022-10-28 | 325.285 | 1,281,279 | -12,041 | 0.32% | 416,780,535 |
| 2022-10-31 | 2022-10-27 | 340.174 | 1,293,320 | -71,977 | 0.32% | 439,953,618 |
| 2022-10-28 | 2022-10-26 | 337.279 | 1,365,297 | -88,881 | 0.34% | 460,485,643 |
| 2022-10-27 | 2022-10-25 | 323.424 | 1,454,178 | +9,875 | 0.36% | 470,315,526 |
| 2022-10-26 | 2022-10-24 | 332.316 | 1,444,303 | +95,777 | 0.36% | 479,964,579 |
| 2022-10-25 | 2022-10-21 | 363.748 | 1,348,526 | -87,189 | 0.33% | 490,523,887 |
| 2022-10-24 | 2022-10-20 | 373.054 | 1,435,715 | -169,845 | 0.35% | 535,599,014 |
| 2022-10-21 | 2022-10-19 | 378.017 | 1,605,560 | -29,644 | 0.40% | 606,928,776 |
| 2022-10-20 | 2022-10-18 | 386.082 | 1,635,204 | +21,413 | 0.40% | 631,322,483 |
| 2022-10-19 | 2022-10-17 | 371.193 | 1,613,791 | -36,752 | 0.40% | 599,027,471 |
| 2022-10-18 | 2022-10-14 | 368.711 | 1,650,543 | -34,527 | 0.41% | 608,573,705 |
| 2022-10-17 | 2022-10-13 | 356.924 | 1,685,070 | -10,929 | 0.42% | 601,441,977 |
| 2022-10-14 | 2022-10-12 | 358.785 | 1,695,999 | +1,354 | 0.42% | 608,499,280 |
| 2022-10-13 | 2022-10-11 | 383.600 | 1,694,645 | +26,055 | 0.42% | 650,066,290 |
| 2022-10-12 | 2022-10-10 | 390.011 | 1,668,590 | +401,465 | 0.41% | 650,768,199 |
| 2022-10-11 | 2022-10-07 | 399.317 | 1,267,125 | +18,280 | 0.31% | 505,983,938 |
| 2022-10-10 | 2022-10-06 | 408.415 | 1,248,845 | +3,771 | 0.31% | 510,047,516 |
| 2022-10-07 | 2022-10-05 | 408.209 | 1,245,074 | -26,113 | 0.31% | 508,249,909 |
| 2022-10-06 | 2022-10-03 | 389.804 | 1,271,187 | -18,279 | 0.31% | 495,513,847 |
| 2022-10-05 | 2022-09-30 | 388.357 | 1,289,466 | +36,265 | 0.32% | 500,772,511 |
| 2022-10-03 | 2022-09-29 | 391.252 | 1,253,201 | +30,321 | 0.31% | 490,316,900 |
| 2022-09-30 | 2022-09-28 | 381.119 | 1,222,880 | -13,347 | 0.30% | 466,062,516 |
| 2022-09-29 | 2022-09-27 | 386.702 | 1,236,227 | -92,300 | 0.30% | 478,051,658 |
| 2022-09-28 | 2022-09-26 | 379.464 | 1,328,527 | -62,933 | 0.33% | 504,128,733 |
| 2022-09-27 | 2022-09-23 | 389.184 | 1,391,460 | -107,402 | 0.34% | 541,533,519 |
| 2022-09-26 | 2022-09-22 | 399.523 | 1,498,862 | +331,666 | 0.37% | 598,830,303 |
| 2022-09-23 | 2022-09-21 | 403.039 | 1,167,196 | -112,561 | 0.29% | 470,425,253 |
| 2022-09-22 | 2022-09-20 | 406.347 | 1,279,757 | +300,687 | 0.32% | 520,026,010 |
| 2022-09-21 | 2022-09-19 | 399.937 | 979,070 | +93,251 | 0.24% | 391,566,213 |
| 2022-09-20 | 2022-09-16 | 406.141 | 885,819 | -2,727,080 | 0.22% | 359,767,122 |
| 2022-09-19 | 2022-09-15 | 431.163 | 3,612,899 | +157,549 | 0.89% | 1,557,746,835 |
| 2022-09-16 | 2022-09-14 | 418.548 | 3,455,350 | -148,941 | 0.85% | 1,446,230,613 |
| 2022-09-15 | 2022-09-13 | 415.240 | 3,604,291 | -162,385 | 0.89% | 1,496,644,153 |
| 2022-09-14 | 2022-09-09 | 408.622 | 3,766,676 | +11,122 | 0.93% | 1,539,147,363 |
| 2022-09-13 | 2022-09-08 | 399.730 | 3,755,554 | +3,359,163 | 0.93% | 1,501,207,974 |
| 2022-09-09 | 2022-09-07 | 394.353 | 396,391 | -10,832 | 0.10% | 156,318,175 |
| 2022-09-08 | 2022-09-06 | 399.110 | 407,223 | -170,413 | 0.10% | 162,526,658 |
| 2022-09-07 | 2022-09-05 | 397.662 | 577,636 | -79,210 | 0.14% | 229,703,987 |
| 2022-09-06 | 2022-09-02 | 384.221 | 656,846 | +84,353 | 0.16% | 252,373,800 |
| 2022-09-05 | 2022-09-01 | 400.971 | 572,493 | -147,104 | 0.14% | 229,553,008 |
| 2022-09-02 | 2022-08-31 | 401.178 | 719,597 | +415,104 | 0.18% | 288,686,232 |
| 2022-09-01 | 2022-08-30 | 414.619 | 304,493 | -41,218 | 0.08% | 126,248,634 |
| 2022-08-31 | 2022-08-29 | 408.002 | 345,711 | -323,706 | 0.09% | 141,050,711 |
| 2022-08-30 | 2022-08-26 | 415.033 | 669,417 | -92,653 | 0.16% | 277,829,980 |
| 2022-08-29 | 2022-08-25 | 398.283 | 762,070 | -104,936 | 0.19% | 303,519,184 |
| 2022-08-26 | 2022-08-24 | 399.110 | 867,006 | -31,916 | 0.21% | 346,030,523 |
| 2022-08-25 | 2022-08-23 | 401.120 | 898,922 | -176,326 | 0.22% | 360,575,216 |
| 2022-08-24 | 2022-08-22 | 396.144 | 1,075,248 | -318,277 | 0.26% | 425,953,532 |
| 2022-08-23 | 2022-08-19 | 383.914 | 1,393,525 | -9,069 | 0.34% | 534,993,665 |
| 2022-08-22 | 2022-08-18 | 385.987 | 1,402,594 | -3,521 | 0.35% | 541,382,915 |
| 2022-08-19 | 2022-08-17 | 394.901 | 1,406,115 | -9,697 | 0.35% | 555,275,759 |
| 2022-08-18 | 2022-08-16 | 392.413 | 1,415,812 | -35,842 | 0.35% | 555,583,189 |
| 2022-08-17 | 2022-08-15 | 393.035 | 1,451,654 | -6,464 | 0.36% | 570,550,830 |
| 2022-08-16 | 2022-08-12 | 396.352 | 1,458,118 | +67,198 | 0.36% | 577,927,622 |
| 2022-08-15 | 2022-08-11 | 395.730 | 1,390,920 | +4,873 | 0.34% | 550,428,577 |
| 2022-08-12 | 2022-08-10 | 386.194 | 1,386,047 | +200,931 | 0.34% | 535,283,313 |
| 2022-08-11 | 2022-08-09 | 392.620 | 1,185,116 | +4,968 | 0.29% | 465,300,725 |
| 2022-08-10 | 2022-08-08 | 388.060 | 1,180,148 | +9,745 | 0.29% | 457,968,083 |
| 2022-08-09 | 2022-08-05 | 397.803 | 1,170,403 | -1,303 | 0.29% | 465,589,625 |
| 2022-08-08 | 2022-08-04 | 389.096 | 1,171,706 | -15,774 | 0.29% | 455,906,537 |
| 2022-08-05 | 2022-08-03 | 381.841 | 1,187,480 | -132,831 | 0.29% | 453,428,509 |
| 2022-08-04 | 2022-08-02 | 378.939 | 1,320,311 | +11,541 | 0.33% | 500,317,076 |
| 2022-08-03 | 2022-08-01 | 391.377 | 1,308,770 | +118,381 | 0.32% | 512,221,985 |
| 2022-08-02 | 2022-07-29 | 380.183 | 1,190,389 | +2,508 | 0.29% | 452,565,173 |
| 2022-08-01 | 2022-07-28 | 374.793 | 1,187,881 | +39,991 | 0.29% | 445,209,328 |
| 2022-07-29 | 2022-07-27 | 371.891 | 1,147,890 | -28,799 | 0.28% | 426,889,629 |
| 2022-07-28 | 2022-07-26 | 371.683 | 1,176,689 | -201,932 | 0.29% | 437,355,786 |
| 2022-07-27 | 2022-07-25 | 375.207 | 1,378,621 | -16,595 | 0.34% | 517,268,888 |
| 2022-07-26 | 2022-07-22 | 387.438 | 1,395,216 | -2,412 | 0.35% | 540,559,672 |
| 2022-07-25 | 2022-07-21 | 383.085 | 1,397,628 | +1,109,568 | 0.35% | 535,409,968 |
| 2022-07-22 | 2022-07-20 | 389.718 | 288,060 | -6,223 | 0.07% | 112,262,239 |
| 2022-07-21 | 2022-07-19 | 381.426 | 294,283 | -64,062 | 0.07% | 112,247,297 |
| 2022-07-20 | 2022-07-18 | 384.536 | 358,345 | -227,258 | 0.09% | 137,796,490 |
| 2022-07-19 | 2022-07-15 | 372.305 | 585,603 | -99,478 | 0.14% | 218,023,104 |
| 2022-07-18 | 2022-07-14 | 385.365 | 685,081 | +239,492 | 0.17% | 264,006,248 |
| 2022-07-15 | 2022-07-13 | 376.244 | 445,589 | -675 | 0.11% | 167,650,164 |
| 2022-07-14 | 2022-07-12 | 371.269 | 446,264 | -53,753 | 0.11% | 165,683,909 |
| 2022-07-13 | 2022-07-11 | 381.219 | 500,017 | +30,712 | 0.12% | 190,616,018 |
| 2022-07-12 | 2022-07-08 | 401.120 | 469,305 | -132,529 | 0.12% | 188,247,425 |
| 2022-07-11 | 2022-07-07 | 389.096 | 601,834 | +41,776 | 0.15% | 234,171,417 |
| 2022-07-08 | 2022-07-06 | 377.488 | 560,058 | +260,737 | 0.14% | 211,415,023 |
| 2022-07-07 | 2022-07-05 | 406.509 | 299,321 | -97,778 | 0.07% | 121,676,770 |
| 2022-07-06 | 2022-07-04 | 400.083 | 397,099 | +57,621 | 0.10% | 158,872,597 |
| 2022-07-05 | 2022-06-30 | 396.766 | 339,478 | -93,181 | 0.08% | 134,693,445 |
| 2022-07-04 | 2022-06-29 | 394.901 | 432,659 | +128,724 | 0.11% | 170,857,330 |
| 2022-06-30 | 2022-06-28 | 399.254 | 303,935 | -72,398 | 0.08% | 121,347,237 |
| 2022-06-29 | 2022-06-27 | 377.902 | 376,333 | -245,348 | 0.09% | 142,217,115 |
| 2022-06-28 | 2022-06-24 | 362.148 | 621,681 | -121,324 | 0.15% | 225,140,379 |
| 2022-06-27 | 2022-06-23 | 343.076 | 743,005 | -87,748 | 0.18% | 254,907,508 |
| 2022-06-24 | 2022-06-22 | 336.443 | 830,753 | -11,915 | 0.21% | 279,500,978 |
| 2022-06-23 | 2022-06-21 | 339.345 | 842,668 | -110,229 | 0.21% | 285,955,250 |
| 2022-06-22 | 2022-06-20 | 344.113 | 952,897 | +548,537 | 0.24% | 327,904,171 |
| 2022-06-21 | 2022-06-17 | 337.894 | 404,360 | -247,954 | 0.10% | 136,630,823 |
| 2022-06-20 | 2022-06-16 | 332.090 | 652,314 | -41,351 | 0.16% | 216,626,760 |
| 2022-06-17 | 2022-06-15 | 333.748 | 693,665 | +2,219 | 0.17% | 231,509,358 |
| 2022-06-16 | 2022-06-14 | 333.955 | 691,446 | -32,108 | 0.17% | 230,912,106 |
| 2022-06-15 | 2022-06-13 | 337.894 | 723,554 | -236,427 | 0.18% | 244,484,565 |
| 2022-06-14 | 2022-06-10 | 362.148 | 959,981 | -12,077 | 0.24% | 347,654,965 |
| 2022-06-13 | 2022-06-09 | 377.073 | 972,058 | +171,790 | 0.24% | 366,536,958 |
| 2022-06-10 | 2022-06-08 | 381.634 | 800,268 | +450,581 | 0.20% | 305,409,212 |
| 2022-06-09 | 2022-06-07 | 382.463 | 349,687 | +9,584 | 0.09% | 133,742,289 |
| 2022-06-08 | 2022-06-06 | 375.415 | 340,103 | -219,347 | 0.08% | 127,679,686 |
| 2022-06-07 | 2022-06-02 | 372.720 | 559,450 | -74,248 | 0.14% | 208,518,148 |
| 2022-06-06 | 2022-06-01 | 386.816 | 633,698 | -267,416 | 0.16% | 245,124,584 |
| 2022-06-02 | 2022-05-31 | 373.342 | 901,114 | -120,359 | 0.22% | 336,423,514 |
| 2022-06-01 | 2022-05-30 | 358.416 | 1,021,473 | +16,064 | 0.25% | 366,112,686 |
| 2022-05-31 | 2022-05-27 | 350.689 | 1,005,409 | -46,690 | 0.25% | 352,585,818 |
| 2022-05-30 | 2022-05-26 | 334.682 | 1,052,099 | -9,138 | 0.26% | 352,119,010 |
| 2022-05-27 | 2022-05-25 | 336.138 | 1,061,237 | +361,318 | 0.26% | 356,721,587 |
| 2022-05-26 | 2022-05-24 | 334.267 | 699,919 | +89,687 | 0.17% | 233,959,571 |
| 2022-05-25 | 2022-05-23 | 336.138 | 610,232 | +7,841 | 0.15% | 205,121,879 |
| 2022-05-24 | 2022-05-20 | 346.947 | 602,391 | -25,784 | 0.15% | 208,997,841 |
| 2022-05-23 | 2022-05-19 | 330.317 | 628,175 | -12,566 | 0.16% | 207,496,862 |
| 2022-05-20 | 2022-05-18 | 336.553 | 640,741 | +34,636 | 0.16% | 215,643,490 |
| 2022-05-19 | 2022-05-17 | 332.811 | 606,105 | +13,234 | 0.15% | 201,718,712 |
| 2022-05-18 | 2022-05-16 | 314.103 | 592,871 | -16,493 | 0.15% | 186,222,289 |
| 2022-05-17 | 2022-05-13 | 305.164 | 609,364 | +61,190 | 0.15% | 185,955,847 |
| 2022-05-16 | 2022-05-12 | 304.332 | 548,174 | -43,969 | 0.14% | 166,827,061 |
| 2022-05-13 | 2022-05-11 | 329.485 | 592,143 | -3,367 | 0.15% | 195,102,509 |
| 2022-05-12 | 2022-05-10 | 320.547 | 595,510 | -7,023 | 0.15% | 190,888,788 |
| 2022-05-11 | 2022-05-06 | 322.833 | 602,533 | +189,678 | 0.15% | 194,517,770 |
| 2022-05-10 | 2022-05-05 | 343.829 | 412,855 | +227,751 | 0.10% | 141,951,518 |
| 2022-05-06 | 2022-05-04 | 344.661 | 185,104 | -770 | 0.05% | 63,798,037 |
| 2022-05-05 | 2022-05-03 | 341.127 | 185,874 | -27,926 | 0.05% | 63,406,563 |
| 2022-05-04 | 2022-04-29 | 346.324 | 213,800 | +43,791 | 0.05% | 74,043,968 |
| 2022-05-03 | 2022-04-28 | 345.700 | 170,009 | -180,202 | 0.04% | 58,772,092 |
| 2022-04-29 | 2022-04-27 | 335.930 | 350,211 | -48,904 | 0.09% | 117,646,261 |
| 2022-04-28 | 2022-04-26 | 335.930 | 399,115 | -21,936 | 0.10% | 134,074,565 |
| 2022-04-27 | 2022-04-25 | 330.109 | 421,051 | -179,674 | 0.10% | 138,992,763 |
| 2022-04-26 | 2022-04-22 | 336.761 | 600,725 | +15,971 | 0.15% | 202,300,851 |
| 2022-04-25 | 2022-04-21 | 354.223 | 584,754 | -42,833 | 0.15% | 207,133,231 |
| 2022-04-22 | 2022-04-20 | 348.194 | 627,587 | +18,858 | 0.16% | 218,522,288 |
| 2022-04-21 | 2022-04-19 | 338.008 | 608,729 | +17,306 | 0.15% | 205,755,533 |
| 2022-04-20 | 2022-04-14 | 342.166 | 591,423 | +9,813 | 0.15% | 202,364,827 |
| 2022-04-19 | 2022-04-13 | 329.485 | 581,610 | +18,089 | 0.14% | 191,632,039 |
| 2022-04-14 | 2022-04-12 | 335.098 | 563,521 | -6,638 | 0.14% | 188,834,843 |
| 2022-04-13 | 2022-04-11 | 325.536 | 570,159 | +38,763 | 0.14% | 185,607,162 |
| 2022-04-12 | 2022-04-08 | 338.632 | 531,396 | +10,135 | 0.13% | 179,947,722 |
| 2022-04-11 | 2022-04-07 | 340.295 | 521,261 | -60,783 | 0.13% | 177,382,553 |
| 2022-04-08 | 2022-04-06 | 354.015 | 582,044 | -20,205 | 0.14% | 206,052,294 |
| 2022-04-07 | 2022-04-04 | 369.398 | 602,249 | +38,875 | 0.15% | 222,469,513 |
| 2022-04-06 | 2022-04-01 | 350.689 | 563,374 | +47,898 | 0.14% | 197,569,032 |
| 2022-04-04 | 2022-03-31 | 361.291 | 515,476 | +209,643 | 0.13% | 186,236,675 |
| 2022-04-01 | 2022-03-30 | 359.212 | 305,833 | -198,483 | 0.08% | 109,858,856 |
| 2022-03-31 | 2022-03-29 | 348.402 | 504,316 | +180,337 | 0.13% | 175,704,850 |
| 2022-03-30 | 2022-03-28 | 332.396 | 323,979 | -3,319 | 0.08% | 107,689,240 |
| 2022-03-29 | 2022-03-25 | 338.840 | 327,298 | +15,649 | 0.08% | 110,901,634 |
| 2022-03-28 | 2022-03-24 | 347.363 | 311,649 | -237,793 | 0.08% | 108,255,302 |
| 2022-03-25 | 2022-03-23 | 365.864 | 549,442 | -145,478 | 0.14% | 201,021,038 |
| 2022-03-24 | 2022-03-22 | 350.273 | 694,920 | +82,214 | 0.17% | 243,411,843 |
| 2022-03-23 | 2022-03-21 | 352.144 | 612,706 | -34,750 | 0.15% | 215,760,792 |
| 2022-03-22 | 2022-03-18 | 358.588 | 647,456 | +36,435 | 0.16% | 232,170,132 |
| 2022-03-21 | 2022-03-17 | 343.621 | 611,021 | +274,874 | 0.15% | 209,959,717 |
| 2022-03-18 | 2022-03-16 | 351.313 | 336,147 | -84,020 | 0.08% | 118,092,668 |
| 2022-03-17 | 2022-03-15 | 301.422 | 420,167 | +5,022 | 0.10% | 126,647,590 |
| 2022-03-16 | 2022-03-14 | 301.422 | 415,145 | +88,899 | 0.10% | 125,133,849 |
| 2022-03-15 | 2022-03-11 | 373.140 | 326,246 | -61,046 | 0.08% | 121,735,330 |
| 2022-03-14 | 2022-03-10 | 396.838 | 387,292 | +25,736 | 0.10% | 153,692,064 |
| 2022-03-11 | 2022-03-09 | 375.634 | 361,556 | +21,840 | 0.09% | 135,812,803 |
| 2022-03-10 | 2022-03-08 | 379.584 | 339,716 | -38,628 | 0.08% | 128,950,718 |
| 2022-03-09 | 2022-03-07 | 388.315 | 378,344 | +33,925 | 0.09% | 146,916,547 |
| 2022-03-08 | 2022-03-04 | 415.900 | 344,419 | +33,097 | 0.09% | 143,243,904 |
| 2022-03-07 | 2022-03-03 | 433.820 | 311,322 | +21,896 | 0.08% | 135,057,606 |
| 2022-03-04 | 2022-03-02 | 416.734 | 289,426 | -46,557 | 0.07% | 120,613,536 |
| 2022-03-03 | 2022-03-01 | 420.901 | 335,983 | +21,837 | 0.08% | 141,415,556 |
| 2022-03-02 | 2022-02-28 | 413.191 | 314,146 | -34,391 | 0.08% | 129,802,411 |
| 2022-03-01 | 2022-02-25 | 413.400 | 348,537 | -22,125 | 0.09% | 144,085,098 |
| 2022-02-28 | 2022-02-24 | 408.399 | 370,662 | -19,773 | 0.09% | 151,377,960 |
| 2022-02-25 | 2022-02-23 | 427.360 | 390,435 | -66,517 | 0.10% | 166,856,417 |
| 2022-02-24 | 2022-02-22 | 411.733 | 456,952 | -15,693 | 0.11% | 188,142,120 |
| 2022-02-23 | 2022-02-21 | 423.818 | 472,645 | +160,591 | 0.12% | 200,315,487 |
| 2022-02-22 | 2022-02-18 | 421.734 | 312,054 | +16,126 | 0.08% | 131,603,904 |
| 2022-02-21 | 2022-02-17 | 424.235 | 295,928 | +320 | 0.07% | 125,542,954 |
| 2022-02-18 | 2022-02-16 | 430.069 | 295,608 | -383 | 0.07% | 127,131,856 |
| 2022-02-17 | 2022-02-15 | 415.483 | 295,991 | -74,245 | 0.07% | 122,979,344 |
| 2022-02-16 | 2022-02-14 | 407.982 | 370,236 | +32,779 | 0.09% | 151,049,692 |
| 2022-02-15 | 2022-02-11 | 412.983 | 337,457 | -21,192 | 0.08% | 139,364,000 |
| 2022-02-14 | 2022-02-10 | 392.771 | 358,649 | +19,042 | 0.09% | 140,867,073 |
| 2022-02-11 | 2022-02-09 | 361.933 | 339,607 | +20,349 | 0.08% | 122,915,022 |
| 2022-02-10 | 2022-02-08 | 372.977 | 319,258 | -82,019 | 0.08% | 119,075,751 |
| 2022-02-09 | 2022-02-07 | 385.895 | 401,277 | +2,784 | 0.10% | 154,850,910 |
| 2022-02-08 | 2022-02-04 | 380.478 | 398,493 | +64,657 | 0.10% | 151,617,727 |
| 2022-02-07 | 2022-01-31 | 379.853 | 333,836 | -18,861 | 0.08% | 126,808,495 |
| 2022-02-04 | 2022-01-27 | 363.392 | 352,697 | -3,014 | 0.09% | 128,167,159 |
| 2022-01-28 | 2022-01-26 | 366.726 | 355,711 | -1,008 | 0.09% | 130,448,315 |
| 2022-01-27 | 2022-01-25 | 370.893 | 356,719 | -1,200 | 0.09% | 132,304,542 |
| 2022-01-26 | 2022-01-24 | 375.685 | 357,919 | +62,342 | 0.09% | 134,464,918 |
| 2022-01-25 | 2022-01-21 | 387.771 | 295,577 | -73,909 | 0.07% | 114,616,072 |
| 2022-01-24 | 2022-01-20 | 376.727 | 369,486 | +20,493 | 0.09% | 139,195,413 |
| 2022-01-21 | 2022-01-19 | 369.643 | 348,993 | +31,963 | 0.09% | 129,002,713 |
| 2022-01-20 | 2022-01-18 | 377.144 | 317,030 | -14,974 | 0.08% | 119,565,930 |
| 2022-01-19 | 2022-01-17 | 376.102 | 332,004 | -14,206 | 0.08% | 124,867,390 |
| 2022-01-18 | 2022-01-14 | 391.521 | 346,210 | -3,983 | 0.09% | 135,548,557 |
| 2022-01-17 | 2022-01-13 | 392.563 | 350,193 | -5,519 | 0.09% | 137,472,829 |
| 2022-01-14 | 2022-01-12 | 396.314 | 355,712 | +2,639 | 0.09% | 140,973,519 |
| 2022-01-13 | 2022-01-11 | 392.771 | 353,073 | -35,946 | 0.09% | 138,676,979 |
| 2022-01-12 | 2022-01-10 | 401.106 | 389,019 | -69,925 | 0.10% | 156,037,886 |
| 2022-01-11 | 2022-01-07 | 395.272 | 458,944 | +146,137 | 0.11% | 181,407,625 |
| 2022-01-10 | 2022-01-06 | 384.853 | 312,807 | +15,453 | 0.08% | 120,384,859 |
| 2022-01-07 | 2022-01-05 | 393.397 | 297,354 | -96 | 0.07% | 116,978,025 |
| 2022-01-06 | 2022-01-04 | 401.940 | 297,450 | +6,048 | 0.07% | 119,556,918 |
| 2022-01-05 | 2022-01-03 | 406.732 | 291,402 | +251 | 0.07% | 118,522,513 |
| 2022-01-04 | 2021-12-31 | 398.606 | 291,151 | +12,756 | 0.07% | 116,054,442 |
| 2022-01-03 | 2021-12-29 | 385.479 | 278,395 | +16,462 | 0.07% | 107,315,307 |
| 2021-12-30 | 2021-12-28 | 391.730 | 261,933 | -8,879 | 0.07% | 102,606,903 |
| 2021-12-29 | 2021-12-24 | 391.730 | 270,812 | -27,787 | 0.07% | 106,085,069 |
| 2021-12-28 | 2021-12-22 | 391.730 | 298,599 | +6,671 | 0.07% | 116,970,059 |
| 2021-12-23 | 2021-12-21 | 384.020 | 291,928 | -59,895 | 0.07% | 112,106,191 |
| 2021-12-22 | 2021-12-20 | 381.936 | 351,823 | +37,722 | 0.09% | 134,373,987 |
| 2021-12-21 | 2021-12-17 | 386.520 | 314,101 | +26,204 | 0.08% | 121,406,445 |
| 2021-12-20 | 2021-12-16 | 390.688 | 287,897 | -5,375 | 0.07% | 112,477,828 |
| 2021-12-17 | 2021-12-15 | 394.647 | 293,272 | -9,647 | 0.07% | 115,738,830 |
| 2021-12-16 | 2021-12-14 | 403.398 | 302,919 | +38,621 | 0.08% | 122,196,953 |
| 2021-12-15 | 2021-12-13 | 416.942 | 264,298 | -29,448 | 0.07% | 110,196,925 |
| 2021-12-14 | 2021-12-10 | 418.817 | 293,746 | +37,242 | 0.07% | 123,025,894 |
| 2021-12-13 | 2021-12-09 | 423.818 | 256,504 | -3,216 | 0.06% | 108,711,028 |
| 2021-12-10 | 2021-12-08 | 424.026 | 259,720 | +3,216 | 0.06% | 110,128,144 |
| 2021-12-09 | 2021-12-07 | 421.734 | 256,504 | +400 | 0.06% | 108,176,559 |
| 2021-12-08 | 2021-12-06 | 407.357 | 256,104 | -7,679 | 0.06% | 104,325,779 |
| 2021-12-07 | 2021-12-03 | 412.775 | 263,783 | -20,925 | 0.07% | 108,882,928 |
| 2021-12-06 | 2021-12-02 | 408.191 | 284,708 | +81 | 0.07% | 116,215,115 |
| 2021-12-03 | 2021-12-01 | 414.025 | 284,627 | +5,471 | 0.07% | 117,842,643 |
| 2021-12-02 | 2021-11-30 | 406.524 | 279,156 | -24,414 | 0.07% | 113,483,507 |
| 2021-12-01 | 2021-11-29 | 420.276 | 303,570 | -22,629 | 0.08% | 127,583,132 |
| 2021-11-30 | 2021-11-26 | 427.360 | 326,199 | -4,271 | 0.08% | 139,404,501 |
| 2021-11-29 | 2021-11-25 | 435.487 | 330,470 | -8,735 | 0.08% | 143,915,257 |
| 2021-11-26 | 2021-11-24 | 439.029 | 339,205 | -19,725 | 0.08% | 148,920,776 |
| 2021-11-25 | 2021-11-23 | 437.570 | 358,930 | -335 | 0.09% | 157,057,097 |
| 2021-11-24 | 2021-11-22 | 439.588 | 359,265 | -10,031 | 0.09% | 157,928,687 |
| 2021-11-23 | 2021-11-19 | 438.544 | 369,296 | -14,120 | 0.09% | 161,952,596 |
| 2021-11-22 | 2021-11-18 | 441.050 | 383,416 | +13,552 | 0.10% | 169,105,666 |
| 2021-11-19 | 2021-11-17 | 447.733 | 369,864 | -1,246 | 0.09% | 165,600,200 |
| 2021-11-18 | 2021-11-16 | 448.359 | 371,110 | -814 | 0.09% | 166,390,572 |
| 2021-11-17 | 2021-11-15 | 446.897 | 371,924 | +116,841 | 0.09% | 166,211,853 |
| 2021-11-16 | 2021-11-12 | 447.524 | 255,083 | -4,406 | 0.06% | 114,155,726 |
| 2021-11-15 | 2021-11-11 | 456.295 | 259,489 | +48 | 0.06% | 118,403,464 |
| 2021-11-12 | 2021-11-10 | 452.118 | 259,441 | -11,502 | 0.06% | 117,297,978 |
| 2021-11-11 | 2021-11-09 | 458.383 | 270,943 | -2,442 | 0.07% | 124,195,676 |
| 2021-11-10 | 2021-11-08 | 464.857 | 273,385 | -12,977 | 0.07% | 127,084,872 |
| 2021-11-09 | 2021-11-05 | 469.660 | 286,362 | +8,811 | 0.07% | 134,492,745 |
| 2021-11-08 | 2021-11-04 | 465.692 | 277,551 | +3,285 | 0.07% | 129,253,310 |
| 2021-11-05 | 2021-11-03 | 459.010 | 274,266 | -18,484 | 0.07% | 125,890,708 |
| 2021-11-04 | 2021-11-02 | 469.660 | 292,750 | +36,701 | 0.07% | 137,492,932 |
| 2021-11-03 | 2021-11-01 | 464.648 | 256,049 | -7,523 | 0.06% | 118,972,644 |
| 2021-11-02 | 2021-10-29 | 476.134 | 263,572 | -14,748 | 0.07% | 125,495,494 |
| 2021-11-01 | 2021-10-28 | 470.913 | 278,320 | +1,723 | 0.07% | 131,064,470 |
| 2021-10-29 | 2021-10-27 | 469.869 | 276,597 | +8,328 | 0.07% | 129,964,278 |
| 2021-10-28 | 2021-10-26 | 482.399 | 268,269 | -3,975 | 0.07% | 129,412,577 |
| 2021-10-27 | 2021-10-25 | 485.113 | 272,244 | +671 | 0.07% | 132,069,198 |
| 2021-10-26 | 2021-10-22 | 492.214 | 271,573 | -3,831 | 0.07% | 133,671,920 |
| 2021-10-25 | 2021-10-21 | 487.619 | 275,404 | -29,431 | 0.07% | 134,292,310 |
| 2021-10-22 | 2021-10-20 | 494.720 | 304,835 | +2,442 | 0.08% | 150,807,835 |
| 2021-10-21 | 2021-10-19 | 492.840 | 302,393 | +13,983 | 0.08% | 149,031,390 |
| 2021-10-20 | 2021-10-18 | 491.378 | 288,410 | +10,152 | 0.07% | 141,718,405 |
| 2021-10-19 | 2021-10-15 | 484.696 | 278,258 | -1,724 | 0.07% | 134,870,452 |
| 2021-10-18 | 2021-10-12 | 485.322 | 279,982 | -3,304 | 0.07% | 135,881,474 |
| 2021-10-15 | 2021-10-11 | 484.487 | 283,286 | -50,424 | 0.07% | 137,248,343 |
| 2021-10-12 | 2021-10-08 | 485.322 | 333,710 | +65,221 | 0.08% | 161,956,864 |
| 2021-10-11 | 2021-10-07 | 490.752 | 268,489 | -51,257 | 0.07% | 131,761,453 |
| 2021-10-08 | 2021-10-06 | 470.286 | 319,746 | -12,144 | 0.08% | 150,372,189 |
| 2021-10-07 | 2021-10-05 | 476.134 | 331,890 | -27,918 | 0.08% | 158,023,992 |
| 2021-10-06 | 2021-10-04 | 473.628 | 359,808 | +16,789 | 0.09% | 170,415,024 |
| 2021-10-05 | 2021-09-30 | 480.937 | 343,019 | -22,985 | 0.09% | 164,970,439 |
| 2021-10-04 | 2021-09-29 | 481.981 | 366,004 | +37,447 | 0.09% | 176,406,933 |
| 2021-09-30 | 2021-09-28 | 476.342 | 328,557 | -10,439 | 0.08% | 156,505,651 |
| 2021-09-29 | 2021-09-27 | 476.342 | 338,996 | -12,460 | 0.08% | 161,478,190 |
| 2021-09-28 | 2021-09-24 | 469.660 | 351,456 | -15,611 | 0.09% | 165,064,785 |
| 2021-09-27 | 2021-09-23 | 445.018 | 367,067 | +2,030 | 0.09% | 163,351,379 |
| 2021-09-24 | 2021-09-21 | 442.303 | 365,037 | +103,625 | 0.09% | 161,456,992 |
| 2021-09-23 | 2021-09-20 | 434.785 | 261,412 | +2,969 | 0.07% | 113,658,065 |
| 2021-09-21 | 2021-09-17 | 448.777 | 258,443 | -9,784 | 0.06% | 115,983,231 |
| 2021-09-20 | 2021-09-16 | 463.186 | 268,227 | -60,464 | 0.07% | 124,239,029 |
| 2021-09-17 | 2021-09-15 | 476.134 | 328,691 | -35,005 | 0.08% | 156,500,840 |
| 2021-09-16 | 2021-09-14 | 498.687 | 363,696 | -383 | 0.09% | 181,370,588 |
| 2021-09-15 | 2021-09-13 | 501.402 | 364,079 | -4,022 | 0.09% | 182,549,986 |
| 2021-09-14 | 2021-09-10 | 505.370 | 368,101 | -13,744 | 0.09% | 186,027,169 |
| 2021-09-13 | 2021-09-09 | 504.326 | 381,845 | -29,210 | 0.10% | 192,574,269 |
| 2021-09-10 | 2021-09-08 | 510.591 | 411,055 | -22,362 | 0.10% | 209,880,849 |
| 2021-09-09 | 2021-09-07 | 520.197 | 433,417 | -25,524 | 0.11% | 225,462,171 |
| 2021-09-08 | 2021-09-06 | 516.647 | 458,941 | +39,602 | 0.11% | 237,110,380 |
| 2021-09-07 | 2021-09-03 | 517.273 | 419,339 | -81,262 | 0.10% | 216,912,848 |
| 2021-09-06 | 2021-09-02 | 510.800 | 500,601 | -12,594 | 0.12% | 255,706,743 |
| 2021-09-03 | 2021-09-01 | 505.161 | 513,195 | -16,952 | 0.13% | 259,246,140 |
| 2021-09-02 | 2021-08-31 | 500.149 | 530,147 | -36,967 | 0.13% | 265,152,570 |
| 2021-09-01 | 2021-08-30 | 490.334 | 567,114 | +239 | 0.14% | 278,075,339 |
| 2021-08-31 | 2021-08-27 | 494.511 | 566,875 | -8,610 | 0.14% | 280,325,766 |
| 2021-08-30 | 2021-08-26 | 501.193 | 575,485 | -333,304 | 0.14% | 288,429,226 |
| 2021-08-27 | 2021-08-25 | 498.687 | 908,789 | +87,631 | 0.23% | 453,201,562 |
| 2021-08-26 | 2021-08-24 | 492.005 | 821,158 | +8,332 | 0.20% | 404,013,641 |
| 2021-08-25 | 2021-08-23 | 482.541 | 812,826 | +23,848 | 0.20% | 392,222,174 |
| 2021-08-24 | 2021-08-20 | 473.962 | 788,978 | +14,072 | 0.20% | 373,945,535 |
| 2021-08-23 | 2021-08-19 | 478.356 | 774,906 | -10,848 | 0.19% | 370,681,150 |
| 2021-08-20 | 2021-08-18 | 495.934 | 785,754 | +1,194 | 0.20% | 389,681,869 |
| 2021-08-19 | 2021-08-17 | 487.773 | 784,560 | +21,935 | 0.20% | 382,686,981 |
| 2021-08-18 | 2021-08-16 | 495.306 | 762,625 | +317,556 | 0.19% | 377,732,670 |
| 2021-08-17 | 2021-08-13 | 493.213 | 445,069 | +24,993 | 0.11% | 219,513,978 |
| 2021-08-16 | 2021-08-12 | 489.656 | 420,076 | +29,056 | 0.10% | 205,692,748 |
| 2021-08-13 | 2021-08-11 | 496.771 | 391,020 | +24,898 | 0.10% | 194,247,277 |
| 2021-08-12 | 2021-08-10 | 502.421 | 366,122 | +14,384 | 0.09% | 183,947,224 |
| 2021-08-11 | 2021-08-09 | 502.421 | 351,738 | -334 | 0.09% | 176,720,407 |
| 2021-08-10 | 2021-08-06 | 495.515 | 352,072 | -312,538 | 0.09% | 174,457,015 |
| 2021-08-09 | 2021-08-05 | 500.956 | 664,610 | +32,257 | 0.17% | 332,940,226 |
| 2021-08-06 | 2021-08-04 | 501.793 | 632,353 | -14,241 | 0.16% | 317,310,187 |
| 2021-08-05 | 2021-08-03 | 502.211 | 646,594 | +26,091 | 0.16% | 324,726,824 |
| 2021-08-04 | 2021-08-02 | 502.211 | 620,503 | +44,647 | 0.15% | 311,623,628 |
| 2021-08-03 | 2021-07-30 | 497.398 | 575,856 | -47,359 | 0.14% | 286,429,886 |
| 2021-08-02 | 2021-07-29 | 498.654 | 623,215 | -95 | 0.16% | 310,768,644 |
| 2021-07-30 | 2021-07-28 | 502.211 | 623,310 | -2,198 | 0.16% | 313,033,335 |
| 2021-07-29 | 2021-07-27 | 489.447 | 625,508 | +275,773 | 0.16% | 306,152,875 |
| 2021-07-28 | 2021-07-26 | 528.891 | 349,735 | +12,233 | 0.09% | 184,971,796 |
| 2021-07-27 | 2021-07-23 | 535.169 | 337,502 | +5,735 | 0.08% | 180,620,585 |
| 2021-07-26 | 2021-07-22 | 534.123 | 331,767 | -36,080 | 0.08% | 177,204,273 |
| 2021-07-23 | 2021-07-21 | 524.183 | 367,847 | -1,577 | 0.09% | 192,819,166 |
| 2021-07-22 | 2021-07-20 | 523.137 | 369,424 | -12,234 | 0.09% | 193,259,285 |
| 2021-07-21 | 2021-07-19 | 528.368 | 381,658 | -27,957 | 0.10% | 201,655,933 |
| 2021-07-20 | 2021-07-16 | 533.600 | 409,615 | -2,532 | 0.10% | 218,570,369 |
| 2021-07-19 | 2021-07-15 | 532.553 | 412,147 | -12,282 | 0.10% | 219,490,224 |
| 2021-07-16 | 2021-07-14 | 530.461 | 424,429 | -813 | 0.11% | 225,142,906 |
| 2021-07-15 | 2021-07-13 | 534.646 | 425,242 | -812 | 0.11% | 227,353,848 |
| 2021-07-14 | 2021-07-12 | 534.646 | 426,054 | -4,492 | 0.11% | 227,787,980 |
| 2021-07-13 | 2021-07-09 | 529.414 | 430,546 | +16,487 | 0.11% | 227,937,265 |
| 2021-07-12 | 2021-07-08 | 532.553 | 414,059 | +35,411 | 0.10% | 220,508,466 |
| 2021-07-09 | 2021-07-07 | 535.692 | 378,648 | +10,323 | 0.09% | 202,838,731 |
| 2021-07-08 | 2021-07-06 | 535.692 | 368,325 | +22,699 | 0.09% | 197,308,782 |
| 2021-07-07 | 2021-07-05 | 538.308 | 345,626 | -1,863 | 0.09% | 186,053,156 |
| 2021-07-06 | 2021-07-02 | 529.414 | 347,489 | +30,221 | 0.09% | 183,965,691 |
| 2021-07-05 | 2021-06-30 | 529.938 | 317,268 | +22,174 | 0.08% | 168,132,232 |
| 2021-07-02 | 2021-06-29 | 528.368 | 295,094 | +14,098 | 0.07% | 155,918,272 |
| 2021-06-30 | 2021-06-28 | 533.600 | 280,996 | +13,204 | 0.07% | 149,939,332 |
| 2021-06-29 | 2021-06-25 | 540.923 | 267,792 | +16,965 | 0.07% | 144,854,969 |
| 2021-06-28 | 2021-06-24 | 541.447 | 250,827 | +4,492 | 0.06% | 135,809,420 |
| 2021-06-25 | 2021-06-23 | 544.585 | 246,335 | -1,816 | 0.06% | 134,150,443 |
| 2021-06-24 | 2021-06-22 | 544.062 | 248,151 | -48,458 | 0.06% | 135,009,594 |
| 2021-06-23 | 2021-06-21 | 533.076 | 296,609 | +16,296 | 0.07% | 158,115,254 |
| 2021-06-22 | 2021-06-18 | 539.877 | 280,313 | -10,800 | 0.07% | 151,334,588 |
| 2021-06-21 | 2021-06-17 | 537.261 | 291,113 | +30,346 | 0.07% | 156,403,801 |
| 2021-06-18 | 2021-06-16 | 545.632 | 260,767 | +10,657 | 0.07% | 142,282,734 |
| 2021-06-17 | 2021-06-15 | 555.571 | 250,110 | +14,957 | 0.06% | 138,953,930 |
| 2021-06-16 | 2021-06-11 | 557.664 | 235,153 | +11,422 | 0.06% | 131,136,319 |
| 2021-06-15 | 2021-06-10 | 553.479 | 223,731 | +14,002 | 0.06% | 123,830,348 |
| 2021-06-11 | 2021-06-09 | 558.187 | 209,729 | +12,568 | 0.05% | 117,067,991 |
| 2021-06-10 | 2021-06-08 | 558.187 | 197,161 | +6,834 | 0.05% | 110,052,698 |
| 2021-06-09 | 2021-06-07 | 554.002 | 190,327 | +7,073 | 0.05% | 105,441,512 |
| 2021-06-08 | 2021-06-04 | 546.678 | 183,254 | +7,503 | 0.05% | 100,180,920 |
| 2021-06-07 | 2021-06-03 | 561.326 | 175,751 | -23,512 | 0.04% | 98,653,566 |
| 2021-06-04 | 2021-06-02 | 557.141 | 199,263 | +26,379 | 0.05% | 111,017,523 |
| 2021-06-03 | 2021-06-01 | 548.770 | 172,884 | -323,290 | 0.04% | 94,873,637 |
| 2021-06-02 | 2021-05-31 | 540.400 | 496,174 | +16,711 | 0.12% | 268,132,579 |
| 2021-06-01 | 2021-05-28 | 538.831 | 479,463 | +10,944 | 0.12% | 258,349,476 |
| 2021-05-31 | 2021-05-27 | 537.785 | 468,519 | +4,397 | 0.12% | 251,962,311 |
| 2021-05-28 | 2021-05-26 | 529.414 | 464,122 | +8,001 | 0.12% | 245,712,884 |
| 2021-05-27 | 2021-05-25 | 526.276 | 456,121 | +9,654 | 0.11% | 240,045,357 |
| 2021-05-26 | 2021-05-24 | 528.368 | 446,467 | +764 | 0.11% | 235,898,945 |
| 2021-05-25 | 2021-05-21 | 527.775 | 445,703 | -8,602 | 0.11% | 235,230,959 |
| 2021-05-24 | 2021-05-20 | 526.203 | 454,305 | +30,606 | 0.11% | 239,056,568 |
| 2021-05-21 | 2021-05-18 | 516.769 | 423,699 | +49,560 | 0.11% | 218,954,464 |
| 2021-05-20 | 2021-05-17 | 509.641 | 374,139 | +11,591 | 0.09% | 190,676,592 |
| 2021-05-18 | 2021-05-14 | 500.836 | 362,548 | +20,559 | 0.09% | 181,577,113 |
| 2021-05-17 | 2021-05-13 | 493.918 | 341,989 | -6,249 | 0.09% | 168,914,474 |
| 2021-05-14 | 2021-05-12 | 502.094 | 348,238 | +11,735 | 0.09% | 174,848,182 |
| 2021-05-13 | 2021-05-11 | 496.643 | 336,503 | +31,530 | 0.08% | 167,121,930 |
| 2021-05-12 | 2021-05-10 | 503.142 | 304,973 | -239 | 0.08% | 153,444,765 |
| 2021-05-11 | 2021-05-07 | 507.754 | 305,212 | -2,767 | 0.08% | 154,972,695 |
| 2021-05-10 | 2021-05-06 | 508.802 | 307,979 | -34,630 | 0.08% | 156,700,479 |
| 2021-05-07 | 2021-05-05 | 505.448 | 342,609 | -12,831 | 0.09% | 173,171,102 |
| 2021-05-06 | 2021-05-04 | 512.157 | 355,440 | -23,516 | 0.09% | 182,040,999 |
| 2021-05-05 | 2021-05-03 | 514.672 | 378,956 | +1,908 | 0.09% | 195,038,221 |
| 2021-05-04 | 2021-04-30 | 513.205 | 377,048 | -1,575 | 0.09% | 193,502,908 |
| 2021-05-03 | 2021-04-29 | 519.704 | 378,623 | -7,822 | 0.09% | 196,771,847 |
| 2021-04-30 | 2021-04-28 | 509.431 | 386,445 | +31,959 | 0.10% | 196,867,220 |
| 2021-04-29 | 2021-04-27 | 483.436 | 354,486 | +24,375 | 0.09% | 171,371,198 |
| 2021-04-28 | 2021-04-26 | 477.985 | 330,111 | -2,290 | 0.08% | 157,788,114 |
| 2021-04-27 | 2021-04-23 | 481.130 | 332,401 | -9,015 | 0.08% | 159,927,981 |
| 2021-04-26 | 2021-04-22 | 477.146 | 341,416 | -14,549 | 0.09% | 162,905,433 |
| 2021-04-23 | 2021-04-21 | 477.356 | 355,965 | +13,022 | 0.09% | 169,922,063 |
| 2021-04-22 | 2021-04-20 | 482.178 | 342,943 | +20,034 | 0.09% | 165,359,527 |
| 2021-04-21 | 2021-04-19 | 494.128 | 322,909 | +4,532 | 0.08% | 159,558,217 |
| 2021-04-20 | 2021-04-16 | 491.612 | 318,377 | -18,365 | 0.08% | 156,517,887 |
| 2021-04-19 | 2021-04-15 | 490.564 | 336,742 | +9,922 | 0.08% | 165,193,360 |
| 2021-04-16 | 2021-04-14 | 488.467 | 326,820 | +191 | 0.08% | 159,640,834 |
| 2021-04-15 | 2021-04-13 | 486.371 | 326,629 | +4,245 | 0.08% | 158,862,784 |
| 2021-04-14 | 2021-04-12 | 486.790 | 322,384 | -715 | 0.08% | 156,933,311 |
| 2021-04-13 | 2021-04-09 | 492.241 | 323,099 | +10,350 | 0.08% | 159,042,483 |
| 2021-04-12 | 2021-04-08 | 489.935 | 312,749 | +3,292 | 0.08% | 153,226,572 |
| 2021-04-09 | 2021-04-07 | 482.178 | 309,457 | +4,770 | 0.08% | 149,213,319 |
| 2021-04-08 | 2021-04-01 | 483.645 | 304,687 | +11,543 | 0.08% | 147,360,458 |
| 2021-04-07 | 2021-03-31 | 475.889 | 293,144 | +73,363 | 0.07% | 139,503,887 |
| 2021-04-01 | 2021-03-30 | 475.679 | 219,781 | -27,725 | 0.05% | 104,545,196 |
| 2021-03-31 | 2021-03-29 | 479.243 | 247,506 | +16,457 | 0.06% | 118,615,488 |
| 2021-03-30 | 2021-03-26 | 485.323 | 231,049 | -3,483 | 0.06% | 112,133,281 |
| 2021-03-29 | 2021-03-25 | 491.612 | 234,532 | -9,301 | 0.06% | 115,298,696 |
| 2021-03-26 | 2021-03-24 | 493.079 | 243,833 | -35,680 | 0.06% | 120,229,002 |
| 2021-03-25 | 2021-03-23 | 497.691 | 279,513 | -73,840 | 0.07% | 139,111,223 |
| 2021-03-24 | 2021-03-22 | 492.450 | 353,353 | +286 | 0.09% | 174,008,812 |
| 2021-03-23 | 2021-03-19 | 496.853 | 353,067 | -54,473 | 0.09% | 175,422,346 |
| 2021-03-22 | 2021-03-18 | 502.094 | 407,540 | -31,960 | 0.10% | 204,623,355 |
| 2021-03-19 | 2021-03-17 | 503.142 | 439,500 | +381,867 | 0.11% | 221,130,966 |
| 2021-03-18 | 2021-03-16 | 510.270 | 57,633 | -13,929 | 0.01% | 29,408,390 |
| 2021-03-17 | 2021-03-15 | 496.014 | 71,562 | -8,490 | 0.02% | 35,495,774 |
| 2021-03-16 | 2021-03-12 | 501.046 | 80,052 | -34,726 | 0.02% | 40,109,711 |
| 2021-03-15 | 2021-03-11 | 492.660 | 114,778 | -5,820 | 0.03% | 56,546,530 |
| 2021-03-12 | 2021-03-10 | 494.756 | 120,598 | +5,057 | 0.03% | 59,666,636 |
| 2021-03-11 | 2021-03-09 | 498.530 | 115,541 | -16,123 | 0.03% | 57,600,654 |
| 2021-03-10 | 2021-03-08 | 494.128 | 131,664 | +29,383 | 0.03% | 65,058,803 |
| 2021-03-09 | 2021-03-05 | 492.660 | 102,281 | -120,862 | 0.03% | 50,389,758 |
| 2021-03-08 | 2021-03-04 | 492.660 | 223,143 | -104,044 | 0.06% | 109,933,631 |
| 2021-03-05 | 2021-03-03 | 493.499 | 327,187 | -80,518 | 0.08% | 161,466,317 |
| 2021-03-04 | 2021-03-02 | 488.467 | 407,705 | +27,618 | 0.10% | 199,150,500 |
| 2021-03-03 | 2021-03-01 | 493.428 | 380,087 | -41,261 | 0.10% | 187,545,550 |
| 2021-03-02 | 2021-02-26 | 489.227 | 421,348 | -46,771 | 0.11% | 206,134,724 |
| 2021-03-01 | 2021-02-25 | 498.259 | 468,119 | -2,354 | 0.12% | 233,244,647 |
| 2021-02-26 | 2021-02-24 | 488.387 | 470,473 | -12,249 | 0.12% | 229,772,682 |
| 2021-02-25 | 2021-02-23 | 504.561 | 482,722 | +127,045 | 0.12% | 243,562,726 |
| 2021-02-24 | 2021-02-22 | 507.922 | 355,677 | -17,995 | 0.09% | 180,656,175 |
| 2021-02-23 | 2021-02-19 | 521.366 | 373,672 | -46,606 | 0.09% | 194,819,787 |
| 2021-02-22 | 2021-02-18 | 521.996 | 420,278 | -54,032 | 0.11% | 219,383,409 |
| 2021-02-19 | 2021-02-17 | 528.298 | 474,310 | +1,761 | 0.12% | 250,576,882 |
| 2021-02-18 | 2021-02-16 | 505.401 | 472,549 | +16,472 | 0.12% | 238,826,879 |
| 2021-02-17 | 2021-02-11 | 495.949 | 456,077 | +22,946 | 0.11% | 226,190,776 |
| 2021-02-16 | 2021-02-09 | 486.286 | 433,131 | +31,972 | 0.11% | 210,625,522 |
| 2021-02-10 | 2021-02-08 | 468.431 | 401,159 | +25,897 | 0.10% | 187,915,297 |
| 2021-02-09 | 2021-02-05 | 452.677 | 375,262 | +48 | 0.09% | 169,872,311 |
| 2021-02-08 | 2021-02-04 | 460.029 | 375,214 | -237,029 | 0.09% | 172,609,176 |
| 2021-02-05 | 2021-02-03 | 475.783 | 612,243 | +266,354 | 0.15% | 291,294,823 |
| 2021-02-04 | 2021-02-02 | 475.363 | 345,889 | +19,090 | 0.09% | 164,422,799 |
| 2021-02-03 | 2021-02-01 | 467.591 | 326,799 | -7,141 | 0.08% | 152,808,182 |
| 2021-02-02 | 2021-01-29 | 464.230 | 333,940 | -29,274 | 0.08% | 155,024,896 |
| 2021-02-01 | 2021-01-28 | 469.271 | 363,214 | +7,665 | 0.09% | 170,445,869 |
| 2021-01-29 | 2021-01-27 | 482.295 | 355,549 | +79,565 | 0.09% | 171,479,448 |
| 2021-01-28 | 2021-01-26 | 468.431 | 275,984 | -11,568 | 0.07% | 129,279,451 |
| 2021-01-27 | 2021-01-25 | 482.085 | 287,552 | -8,141 | 0.07% | 138,624,443 |
| 2021-01-26 | 2021-01-22 | 482.085 | 295,693 | -37,275 | 0.07% | 142,549,095 |
| 2021-01-25 | 2021-01-21 | 482.085 | 332,968 | -28,706 | 0.08% | 160,518,805 |
| 2021-01-22 | 2021-01-20 | 483.135 | 361,674 | -26,659 | 0.09% | 174,737,395 |
| 2021-01-21 | 2021-01-19 | 475.573 | 388,333 | +4,570 | 0.10% | 184,680,674 |
| 2021-01-20 | 2021-01-18 | 473.052 | 383,763 | -26,279 | 0.10% | 181,539,953 |
| 2021-01-19 | 2021-01-15 | 473.262 | 410,042 | +235,330 | 0.10% | 194,057,426 |
| 2021-01-18 | 2021-01-14 | 477.884 | 174,712 | -9,331 | 0.04% | 83,492,001 |
| 2021-01-15 | 2021-01-13 | 471.582 | 184,043 | -15,234 | 0.05% | 86,791,337 |
| 2021-01-14 | 2021-01-12 | 484.816 | 199,277 | -2,380 | 0.05% | 96,612,587 |
| 2021-01-13 | 2021-01-11 | 491.537 | 201,657 | -17,471 | 0.05% | 99,121,962 |
| 2021-01-12 | 2021-01-08 | 479.354 | 219,128 | -22,946 | 0.05% | 105,039,887 |
| 2021-01-11 | 2021-01-07 | 475.783 | 242,074 | -4,951 | 0.06% | 115,174,699 |
| 2021-01-08 | 2021-01-06 | 480.194 | 247,025 | -43,940 | 0.06% | 118,619,985 |
| 2021-01-07 | 2021-01-05 | 470.742 | 290,965 | -32,039 | 0.07% | 136,969,332 |
| 2021-01-06 | 2021-01-04 | 468.011 | 323,004 | -8,997 | 0.08% | 151,169,375 |
| 2021-01-05 | 2020-12-31 | 466.961 | 332,001 | +2,142 | 0.08% | 155,031,370 |
| 2021-01-04 | 2020-12-29 | 465.490 | 329,859 | +20,518 | 0.08% | 153,546,112 |
| 2020-12-30 | 2020-12-28 | 465.490 | 309,341 | +29,039 | 0.08% | 143,995,186 |
| 2020-12-29 | 2020-12-24 | 466.961 | 280,302 | -2,189 | 0.07% | 130,889,977 |
| 2020-12-28 | 2020-12-22 | 467.171 | 282,491 | -9,855 | 0.07% | 131,971,493 |
| 2020-12-23 | 2020-12-21 | 474.943 | 292,346 | -17,566 | 0.07% | 138,847,623 |
| 2020-12-22 | 2020-12-18 | 478.514 | 309,912 | -53,890 | 0.08% | 148,297,163 |
| 2020-12-21 | 2020-12-17 | 477.884 | 363,802 | -52,652 | 0.09% | 173,855,012 |
| 2020-12-18 | 2020-12-16 | 472.632 | 416,454 | -37,609 | 0.10% | 196,829,544 |
| 2020-12-17 | 2020-12-15 | 467.591 | 454,063 | -87,166 | 0.11% | 212,315,649 |
| 2020-12-16 | 2020-12-14 | 466.120 | 541,229 | -26,088 | 0.14% | 252,277,833 |
| 2020-12-15 | 2020-12-11 | 467.171 | 567,317 | +41,655 | 0.14% | 265,033,830 |
| 2020-12-14 | 2020-12-10 | 467.381 | 525,662 | -84,690 | 0.13% | 245,684,258 |
| 2020-12-11 | 2020-12-09 | 467.801 | 610,352 | -40,132 | 0.15% | 285,523,146 |
| 2020-12-10 | 2020-12-08 | 464.440 | 650,484 | +21,375 | 0.16% | 302,110,690 |
| 2020-12-09 | 2020-12-07 | 469.061 | 629,109 | +193,041 | 0.16% | 295,090,584 |
| 2020-12-08 | 2020-12-04 | 469.481 | 436,068 | -49,986 | 0.11% | 204,725,753 |
| 2020-12-07 | 2020-12-03 | 467.171 | 486,054 | -65,410 | 0.12% | 227,070,144 |
| 2020-12-04 | 2020-12-02 | 474.313 | 551,464 | -2,951 | 0.14% | 261,566,328 |
| 2020-12-03 | 2020-12-01 | 469.481 | 554,415 | -73,028 | 0.14% | 260,287,451 |
| 2020-12-02 | 2020-11-30 | 467.381 | 627,443 | -28,658 | 0.16% | 293,254,730 |
| 2020-12-01 | 2020-11-27 | 476.833 | 656,101 | -35,038 | 0.16% | 312,850,813 |
| 2020-11-30 | 2020-11-26 | 477.674 | 691,139 | +7,522 | 0.17% | 330,138,818 |
| 2020-11-27 | 2020-11-25 | 491.327 | 683,617 | -57,699 | 0.17% | 335,879,739 |
| 2020-11-26 | 2020-11-24 | 495.529 | 741,316 | -36,085 | 0.19% | 367,343,235 |
| 2020-11-25 | 2020-11-23 | 494.617 | 777,401 | -14,091 | 0.19% | 384,515,749 |
| 2020-11-24 | 2020-11-20 | 493.775 | 791,492 | -31,026 | 0.20% | 390,819,039 |
| 2020-11-23 | 2020-11-19 | 496.301 | 822,518 | -74,261 | 0.21% | 408,216,343 |
| 2020-11-20 | 2020-11-18 | 481.147 | 896,779 | -84,855 | 0.23% | 431,482,147 |
| 2020-11-19 | 2020-11-17 | 479.884 | 981,634 | -89,987 | 0.25% | 471,070,182 |
| 2020-11-18 | 2020-11-16 | 475.674 | 1,071,621 | -8,695 | 0.27% | 509,742,483 |
| 2020-11-17 | 2020-11-13 | 474.622 | 1,080,316 | -3,040 | 0.27% | 512,741,572 |
| 2020-11-16 | 2020-11-12 | 479.884 | 1,083,356 | -2,519 | 0.27% | 519,884,914 |
| 2020-11-13 | 2020-11-11 | 469.991 | 1,085,875 | +10,738 | 0.27% | 510,351,897 |
| 2020-11-12 | 2020-11-10 | 463.467 | 1,075,137 | -130,894 | 0.27% | 498,290,145 |
| 2020-11-11 | 2020-11-09 | 467.887 | 1,206,031 | -2,233 | 0.30% | 564,285,784 |
| 2020-11-10 | 2020-11-06 | 453.574 | 1,208,264 | -322,964 | 0.30% | 548,037,512 |
| 2020-11-09 | 2020-11-05 | 450.417 | 1,531,228 | +49,316 | 0.38% | 689,691,401 |
| 2020-11-06 | 2020-11-04 | 430.633 | 1,481,912 | -146,810 | 0.37% | 638,159,472 |
| 2020-11-05 | 2020-11-03 | 427.265 | 1,628,722 | -590,663 | 0.41% | 695,895,737 |
| 2020-11-04 | 2020-11-02 | 434.000 | 2,219,385 | +94,670 | 0.56% | 963,213,328 |
| 2020-11-03 | 2020-10-30 | 439.893 | 2,124,715 | +390,783 | 0.53% | 934,648,139 |
| 2020-11-02 | 2020-10-29 | 450.417 | 1,733,932 | -168,000 | 0.44% | 780,992,765 |
| 2020-10-30 | 2020-10-28 | 436.947 | 1,901,932 | -245,635 | 0.48% | 831,043,028 |
| 2020-10-29 | 2020-10-27 | 443.051 | 2,147,567 | +76,209 | 0.54% | 951,480,731 |
| 2020-10-28 | 2020-10-23 | 443.682 | 2,071,358 | +37,011 | 0.52% | 919,024,202 |
| 2020-10-27 | 2020-10-22 | 436.315 | 2,034,347 | -163,344 | 0.51% | 887,616,794 |
| 2020-10-23 | 2020-10-21 | 438.210 | 2,197,691 | +21,427 | 0.55% | 963,049,324 |
| 2020-10-22 | 2020-10-20 | 432.316 | 2,176,264 | -9,930 | 0.55% | 940,834,410 |
| 2020-10-21 | 2020-10-19 | 436.105 | 2,186,194 | -229,908 | 0.55% | 953,409,829 |
| 2020-10-20 | 2020-10-16 | 434.421 | 2,416,102 | -11,843 | 0.61% | 1,049,605,586 |
| 2020-10-19 | 2020-10-15 | 431.474 | 2,427,945 | -209,557 | 0.61% | 1,047,596,120 |
| 2020-10-16 | 2020-10-14 | 436.736 | 2,637,502 | +48,901 | 0.66% | 1,151,892,828 |
| 2020-10-15 | 2020-10-12 | 437.789 | 2,588,601 | +111,605 | 0.65% | 1,133,260,170 |
| 2020-10-14 | 2020-10-09 | 435.263 | 2,476,996 | -145,005 | 0.62% | 1,078,144,608 |
| 2020-10-12 | 2020-10-08 | 432.527 | 2,622,001 | -6,652 | 0.66% | 1,134,085,649 |
| 2020-10-09 | 2020-10-07 | 434.211 | 2,628,653 | -91,982 | 0.66% | 1,141,388,950 |
| 2020-10-08 | 2020-10-06 | 433.579 | 2,720,635 | -28,460 | 0.68% | 1,179,610,628 |
| 2020-10-07 | 2020-10-05 | 430.843 | 2,749,095 | -73,785 | 0.69% | 1,184,428,275 |
| 2020-10-06 | 2020-09-30 | 418.846 | 2,822,880 | +74,152 | 0.71% | 1,182,351,669 |
| 2020-10-05 | 2020-09-29 | 422.003 | 2,748,728 | -5,538,987 | 0.69% | 1,159,971,500 |
| 2020-09-30 | 2020-09-28 | 416.952 | 8,287,715 | +105,713 | 2.08% | 3,455,576,081 |
| 2020-09-29 | 2020-09-25 | 416.741 | 8,182,002 | -273,048 | 2.05% | 3,409,776,767 |
| 2020-09-28 | 2020-09-24 | 409.164 | 8,455,050 | +15,869 | 2.12% | 3,459,502,243 |
| 2020-09-25 | 2020-09-23 | 412.321 | 8,439,181 | +117,305 | 2.12% | 3,479,652,808 |
| 2020-09-24 | 2020-09-22 | 408.112 | 8,321,876 | +194,628 | 2.09% | 3,396,254,486 |
| 2020-09-23 | 2020-09-21 | 412.321 | 8,127,248 | +327,788 | 2.04% | 3,351,036,235 |
| 2020-09-22 | 2020-09-18 | 427.265 | 7,799,460 | +738,600 | 1.96% | 3,332,435,472 |
| 2020-09-21 | 2020-09-17 | 423.687 | 7,060,860 | +442,142 | 1.77% | 2,991,593,295 |
| 2020-09-18 | 2020-09-16 | 423.476 | 6,618,718 | -33,124 | 1.66% | 2,802,870,481 |
| 2020-09-17 | 2020-09-15 | 425.792 | 6,651,842 | +500,564 | 1.67% | 2,832,298,246 |
| 2020-09-16 | 2020-09-14 | 423.055 | 6,151,278 | +337,223 | 1.54% | 2,602,331,316 |
| 2020-09-15 | 2020-09-11 | 417.794 | 5,814,055 | +180,095 | 1.46% | 2,429,074,431 |
| 2020-09-14 | 2020-09-10 | 410.637 | 5,633,960 | 1.41% | 2,313,514,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy