History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 342.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 330.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 327.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 329.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 331.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 335.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 341.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 339.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 335.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 337.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 335.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 334.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 338.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 341.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 346.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 352.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 349.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 342.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 351.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 354.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 348.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 345.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 353.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 348.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 347.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 341.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 350.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 349.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 349.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 349.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 352.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 368.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 365.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 357.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 350.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 351.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 350.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 347.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 349.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 353.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 352.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 349.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 350.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 360.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 360.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 348.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 370.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 371.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 367.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 365.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 367.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 368.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 372.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 375.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 385.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 383.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 375.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 372.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 379.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 368.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 365.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 375.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 376.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 379.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 376.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 370.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 376.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 370.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 359.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 359.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 363.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 351.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 345.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 351.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 354.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 352.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 344.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 338.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 333.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 340.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 344.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 345.600 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 348.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 351.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 353.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 352.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 349.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 339.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 337.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 338.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 343.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 342.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 346.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 348.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 341.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 335.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 334.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 332.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 331.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 340.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 345.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 343.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 348.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 360.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 363.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 354.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 351.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 347.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 339.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 339.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 338.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 334.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 362.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 361.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 353.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 355.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 363.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 366.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 332.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 342.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 347.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 349.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 356.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 353.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 367.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 367.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 361.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 357.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 416.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 410.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 405.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 405.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 411.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 412.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 405.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 392.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 404.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 398.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 406.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 418.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 419.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 404.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 393.600 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 383.800 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 380.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 385.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 385.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 381.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 390.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 384.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 383.876 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 379.454 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 386.287 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 385.685 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 379.454 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 366.591 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 361.567 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 365.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 365.586 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 382.670 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 385.484 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 377.444 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 374.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 369.003 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 378.047 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 371.817 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 374.229 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 384.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 365.988 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 351.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 356.341 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 355.135 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 354.733 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 349.106 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 345.890 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 347.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 354.934 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 351.116 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 341.268 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 342.473 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 341.268 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 344.483 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 331.017 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 336.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 341.067 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 345.287 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 349.709 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 344.684 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 355.738 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 369.003 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 376.037 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 379.655 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 381.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 379.454 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 379.856 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 384.680 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 382.268 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 381.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 390.508 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 394.930 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 383.273 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 385.886 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 392.317 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 383.273 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 366.591 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 369.204 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 369.204 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 362.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 356.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 361.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 364.782 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 368.199 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 362.572 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 356.793 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 374.139 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 373.937 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 373.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 372.525 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 373.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 368.088 | 0 | -216,213 | ||
| 2024-11-15 | 2024-11-13 | 373.937 | 216,213 | +50 | 0.06% | 80,850,002 |
| 2024-11-14 | 2024-11-12 | 381.198 | 216,163 | -19,138 | 0.06% | 82,400,845 |
| 2024-11-13 | 2024-11-11 | 393.501 | 235,301 | -25,931 | 0.06% | 92,591,164 |
| 2024-11-12 | 2024-11-08 | 401.972 | 261,232 | -29,302 | 0.07% | 105,007,949 |
| 2024-11-11 | 2024-11-07 | 403.182 | 290,534 | -64,857 | 0.08% | 117,138,123 |
| 2024-11-08 | 2024-11-06 | 381.198 | 355,391 | +28,162 | 0.09% | 135,474,243 |
| 2024-11-07 | 2024-11-05 | 389.064 | 327,229 | +61,822 | 0.09% | 127,312,930 |
| 2024-11-06 | 2024-11-04 | 363.651 | 265,407 | -57,226 | 0.07% | 96,515,397 |
| 2024-11-05 | 2024-11-01 | 346.708 | 322,633 | +48,441 | 0.09% | 111,859,575 |
| 2024-11-04 | 2024-10-31 | 352.759 | 274,192 | +1,983 | 0.07% | 96,723,742 |
| 2024-11-01 | 2024-10-30 | 349.935 | 272,209 | +38,708 | 0.07% | 95,255,588 |
| 2024-10-31 | 2024-10-29 | 350.742 | 233,501 | +8,280 | 0.06% | 81,898,666 |
| 2024-10-30 | 2024-10-28 | 352.759 | 225,221 | -76,857 | 0.06% | 79,448,773 |
| 2024-10-29 | 2024-10-25 | 345.498 | 302,078 | +3,868 | 0.08% | 104,367,423 |
| 2024-10-28 | 2024-10-24 | 340.859 | 298,210 | -1,322 | 0.08% | 101,647,666 |
| 2024-10-25 | 2024-10-23 | 343.683 | 299,532 | -6,545 | 0.08% | 102,944,066 |
| 2024-10-24 | 2024-10-22 | 345.297 | 306,077 | -250,519 | 0.08% | 105,687,338 |
| 2024-10-23 | 2024-10-21 | 341.868 | 556,596 | +35,798 | 0.15% | 190,282,253 |
| 2024-10-22 | 2024-10-18 | 353.969 | 520,798 | -14,726 | 0.14% | 184,346,514 |
| 2024-10-21 | 2024-10-17 | 339.851 | 535,524 | +71,099 | 0.14% | 181,998,306 |
| 2024-10-18 | 2024-10-16 | 347.717 | 464,425 | +23,352 | 0.12% | 161,488,408 |
| 2024-10-17 | 2024-10-15 | 358.810 | 441,073 | -8,627 | 0.12% | 158,261,371 |
| 2024-10-16 | 2024-10-14 | 371.920 | 449,700 | -7,090 | 0.12% | 167,252,380 |
| 2024-10-15 | 2024-10-10 | 371.920 | 456,790 | +3,025 | 0.12% | 169,889,292 |
| 2024-10-14 | 2024-10-09 | 359.818 | 453,765 | +23,848 | 0.12% | 163,272,990 |
| 2024-10-10 | 2024-10-08 | 349.734 | 429,917 | +276,759 | 0.11% | 150,356,502 |
| 2024-10-09 | 2024-10-07 | 403.384 | 153,158 | +7,139 | 0.04% | 61,781,462 |
| 2024-10-08 | 2024-10-04 | 396.526 | 146,019 | -148,689 | 0.04% | 57,900,376 |
| 2024-10-07 | 2024-10-03 | 391.887 | 294,708 | +133,764 | 0.08% | 115,492,353 |
| 2024-10-04 | 2024-10-02 | 396.526 | 160,944 | -447 | 0.04% | 63,818,531 |
| 2024-10-03 | 2024-09-30 | 371.315 | 161,391 | +11,057 | 0.04% | 59,926,871 |
| 2024-10-02 | 2024-09-27 | 364.054 | 150,334 | +15,320 | 0.04% | 54,729,682 |
| 2024-09-30 | 2024-09-26 | 331.178 | 135,014 | -61,083 | 0.04% | 44,713,685 |
| 2024-09-27 | 2024-09-25 | 298.302 | 196,097 | +7,040 | 0.05% | 58,496,196 |
| 2024-09-26 | 2024-09-24 | 302.134 | 189,057 | -190,943 | 0.05% | 57,120,642 |
| 2024-09-25 | 2024-09-23 | 280.755 | 380,000 | -14,230 | 0.10% | 106,686,958 |
| 2024-09-24 | 2024-09-20 | 279.948 | 394,230 | -39,232 | 0.10% | 110,364,052 |
| 2024-09-23 | 2024-09-19 | 283.175 | 433,462 | -102,654 | 0.11% | 122,745,800 |
| 2024-09-20 | 2024-09-17 | 274.704 | 536,116 | -9,717 | 0.14% | 147,273,422 |
| 2024-09-19 | 2024-09-16 | 274.704 | 545,833 | +2,823 | 0.14% | 149,942,725 |
| 2024-09-17 | 2024-09-13 | 268.855 | 543,010 | +5,007 | 0.14% | 145,991,133 |
| 2024-09-16 | 2024-09-12 | 267.645 | 538,003 | +10,065 | 0.14% | 143,993,909 |
| 2024-09-13 | 2024-09-11 | 269.460 | 527,938 | +45,466 | 0.14% | 142,258,388 |
| 2024-09-12 | 2024-09-10 | 268.049 | 482,472 | -68,521 | 0.13% | 129,325,926 |
| 2024-09-11 | 2024-09-09 | 273.898 | 550,993 | +13,536 | 0.15% | 150,915,676 |
| 2024-09-10 | 2024-09-05 | 268.654 | 537,457 | +10,065 | 0.14% | 144,389,779 |
| 2024-09-09 | 2024-09-04 | 267.443 | 527,392 | -291,959 | 0.14% | 141,047,555 |
| 2024-09-05 | 2024-09-03 | 271.074 | 819,351 | +56,473 | 0.22% | 222,104,705 |
| 2024-09-04 | 2024-09-02 | 268.654 | 762,878 | +23,104 | 0.20% | 204,949,950 |
| 2024-09-03 | 2024-08-30 | 270.469 | 739,774 | -11,502 | 0.19% | 200,085,835 |
| 2024-09-02 | 2024-08-29 | 265.225 | 751,276 | -12,266 | 0.20% | 199,257,084 |
| 2024-08-30 | 2024-08-28 | 264.620 | 763,542 | +3,570 | 0.20% | 202,048,331 |
| 2024-08-29 | 2024-08-27 | 270.065 | 759,972 | +446 | 0.20% | 205,242,204 |
| 2024-08-28 | 2024-08-26 | 266.032 | 759,526 | -11,552 | 0.20% | 202,057,950 |
| 2024-08-27 | 2024-08-23 | 270.926 | 771,078 | +73,875 | 0.20% | 208,905,106 |
| 2024-08-26 | 2024-08-22 | 272.344 | 697,203 | +113,302 | 0.18% | 189,879,400 |
| 2024-08-23 | 2024-08-21 | 266.063 | 583,901 | -122,535 | 0.15% | 155,354,301 |
| 2024-08-22 | 2024-08-20 | 265.252 | 706,436 | -20,628 | 0.19% | 187,383,698 |
| 2024-08-21 | 2024-08-19 | 263.428 | 727,064 | -59,169 | 0.19% | 191,529,348 |
| 2024-08-20 | 2024-08-16 | 272.142 | 786,233 | -77,285 | 0.21% | 213,966,911 |
| 2024-08-19 | 2024-08-15 | 262.821 | 863,518 | +13,035 | 0.23% | 226,950,271 |
| 2024-08-16 | 2024-08-14 | 260.592 | 850,483 | +10,215 | 0.22% | 221,628,670 |
| 2024-08-15 | 2024-08-13 | 258.565 | 840,268 | -17,173 | 0.22% | 217,264,032 |
| 2024-08-14 | 2024-08-12 | 264.644 | 857,441 | -9,081 | 0.23% | 226,916,856 |
| 2024-08-13 | 2024-08-09 | 266.671 | 866,522 | +10,117 | 0.23% | 231,075,988 |
| 2024-08-12 | 2024-08-08 | 268.697 | 856,405 | -14,491,123 | 0.23% | 230,113,477 |
| 2024-08-09 | 2024-08-07 | 267.684 | 15,347,528 | -67,113 | 4.04% | 4,108,285,223 |
| 2024-08-08 | 2024-08-06 | 256.134 | 15,414,641 | -48,099 | 4.05% | 3,948,206,181 |
| 2024-08-07 | 2024-08-05 | 231.614 | 15,462,740 | -756,870 | 4.07% | 3,581,393,321 |
| 2024-08-06 | 2024-08-02 | 235.870 | 16,219,610 | -571,260 | 4.26% | 3,825,715,964 |
| 2024-08-05 | 2024-08-01 | 238.099 | 16,790,870 | +180,220 | 4.41% | 3,997,885,956 |
| 2024-08-02 | 2024-07-31 | 239.923 | 16,610,650 | +103,952 | 4.37% | 3,985,269,222 |
| 2024-08-01 | 2024-07-30 | 234.451 | 16,506,698 | -199,008 | 4.34% | 3,870,017,243 |
| 2024-07-31 | 2024-07-29 | 234.046 | 16,705,706 | -24,922 | 4.39% | 3,909,904,535 |
| 2024-07-30 | 2024-07-26 | 232.222 | 16,730,628 | +545,996 | 4.39% | 3,885,225,191 |
| 2024-07-29 | 2024-07-25 | 231.412 | 16,184,632 | +231,385 | 4.25% | 3,745,314,297 |
| 2024-07-26 | 2024-07-24 | 234.046 | 15,953,247 | -4,737 | 4.19% | 3,733,794,477 |
| 2024-07-25 | 2024-07-23 | 239.923 | 15,957,984 | +43,970 | 4.19% | 3,828,679,943 |
| 2024-07-24 | 2024-07-22 | 241.544 | 15,914,014 | +19,098 | 4.18% | 3,843,928,728 |
| 2024-07-23 | 2024-07-19 | 239.923 | 15,894,916 | +53,505 | 4.17% | 3,813,548,508 |
| 2024-07-22 | 2024-07-18 | 247.217 | 15,841,411 | -4,125,319 | 4.16% | 3,916,273,626 |
| 2024-07-19 | 2024-07-17 | 246.610 | 19,966,730 | +30,843 | 5.24% | 4,923,986,561 |
| 2024-07-18 | 2024-07-16 | 248.636 | 19,935,887 | +69,231 | 5.23% | 4,956,777,920 |
| 2024-07-17 | 2024-07-15 | 251.068 | 19,866,656 | -36,518 | 5.21% | 4,987,873,306 |
| 2024-07-16 | 2024-07-12 | 256.741 | 19,903,174 | -14,657 | 5.22% | 5,109,969,290 |
| 2024-07-15 | 2024-07-11 | 246.407 | 19,917,831 | -116,509 | 5.22% | 4,907,891,505 |
| 2024-07-12 | 2024-07-10 | 243.570 | 20,034,340 | -59,344 | 5.25% | 4,879,764,272 |
| 2024-07-11 | 2024-07-09 | 240.530 | 20,093,684 | +377,545 | 5.26% | 4,833,142,750 |
| 2024-07-10 | 2024-07-08 | 243.367 | 19,716,139 | -449,966 | 5.16% | 4,798,264,829 |
| 2024-07-09 | 2024-07-05 | 245.596 | 20,166,105 | +146,419 | 5.28% | 4,952,722,319 |
| 2024-07-08 | 2024-07-04 | 248.231 | 20,019,686 | -63,414 | 5.24% | 4,969,499,893 |
| 2024-07-05 | 2024-07-03 | 243.773 | 20,083,100 | +49,785 | 5.26% | 4,895,710,330 |
| 2024-07-04 | 2024-07-02 | 240.733 | 20,033,315 | -158,782 | 5.24% | 4,822,681,664 |
| 2024-07-03 | 2024-06-28 | 244.583 | 20,192,097 | +131,121 | 5.28% | 4,938,647,503 |
| 2024-07-02 | 2024-06-27 | 244.988 | 20,060,976 | +159,595 | 5.25% | 4,914,707,713 |
| 2024-06-28 | 2024-06-26 | 249.244 | 19,901,381 | +44,957 | 5.21% | 4,960,296,773 |
| 2024-06-27 | 2024-06-25 | 253.499 | 19,856,424 | -79,205 | 5.19% | 5,033,588,202 |
| 2024-06-26 | 2024-06-24 | 252.081 | 19,935,629 | -20,530 | 5.21% | 5,025,388,698 |
| 2024-06-25 | 2024-06-21 | 253.094 | 19,956,159 | +152,541 | 5.22% | 5,050,783,224 |
| 2024-06-24 | 2024-06-20 | 256.539 | 19,803,618 | +5,096 | 5.18% | 5,080,396,189 |
| 2024-06-21 | 2024-06-19 | 262.010 | 19,798,522 | +69,792 | 5.17% | 5,187,410,668 |
| 2024-06-20 | 2024-06-18 | 261.402 | 19,728,730 | +102,846 | 5.15% | 5,157,131,138 |
| 2024-06-19 | 2024-06-17 | 268.089 | 19,625,884 | -62,969 | 5.13% | 5,261,485,856 |
| 2024-06-18 | 2024-06-14 | 272.952 | 19,688,853 | -100,575 | 5.14% | 5,374,119,851 |
| 2024-06-17 | 2024-06-13 | 270.521 | 19,789,428 | -104,898 | 5.17% | 5,353,451,131 |
| 2024-06-14 | 2024-06-12 | 269.508 | 19,894,326 | -39,601 | 5.20% | 5,361,671,558 |
| 2024-06-13 | 2024-06-11 | 273.763 | 19,933,927 | -262,212 | 5.20% | 5,457,170,816 |
| 2024-06-12 | 2024-06-07 | 279.234 | 20,196,139 | -90,112 | 5.27% | 5,639,451,994 |
| 2024-06-11 | 2024-06-06 | 278.424 | 20,286,251 | +42,985 | 5.30% | 5,648,171,341 |
| 2024-06-07 | 2024-06-05 | 282.882 | 20,243,266 | -99,439 | 5.28% | 5,726,448,187 |
| 2024-06-06 | 2024-06-04 | 284.503 | 20,342,705 | +72,346 | 5.31% | 5,787,555,176 |
| 2024-06-05 | 2024-06-03 | 283.692 | 20,270,359 | +80,983 | 5.29% | 5,750,542,421 |
| 2024-06-04 | 2024-05-31 | 274.371 | 20,189,376 | -75,138 | 5.27% | 5,539,376,651 |
| 2024-06-03 | 2024-05-30 | 272.750 | 20,264,514 | +11,035 | 5.28% | 5,527,141,562 |
| 2024-05-31 | 2024-05-29 | 278.424 | 20,253,479 | +119,142 | 5.28% | 5,639,046,842 |
| 2024-05-30 | 2024-05-28 | 281.463 | 20,134,337 | +93,030 | 5.25% | 5,667,074,403 |
| 2024-05-29 | 2024-05-27 | 284.705 | 20,041,307 | -14,938 | 5.22% | 5,705,867,737 |
| 2024-05-28 | 2024-05-24 | 279.493 | 20,056,245 | -40,205 | 5.23% | 5,605,572,020 |
| 2024-05-27 | 2024-05-23 | 288.857 | 20,096,450 | +88,978 | 5.23% | 5,804,990,531 |
| 2024-05-24 | 2024-05-22 | 301.477 | 20,007,472 | -112,354 | 5.23% | 6,031,801,620 |
| 2024-05-23 | 2024-05-21 | 300.256 | 20,119,826 | -31,402 | 5.26% | 6,041,099,852 |
| 2024-05-22 | 2024-05-20 | 313.081 | 20,151,228 | -121,142 | 5.27% | 6,308,957,846 |
| 2024-05-21 | 2024-05-17 | 310.231 | 20,272,370 | +7,910 | 5.30% | 6,289,111,065 |
| 2024-05-20 | 2024-05-16 | 310.638 | 20,264,460 | +54,774 | 5.29% | 6,294,907,347 |
| 2024-05-17 | 2024-05-14 | 305.549 | 20,209,686 | -70,298 | 5.28% | 6,175,043,644 |
| 2024-05-16 | 2024-05-13 | 304.734 | 20,279,984 | -83,610 | 5.30% | 6,180,010,055 |
| 2024-05-14 | 2024-05-10 | 304.327 | 20,363,594 | -108,222 | 5.32% | 6,197,198,337 |
| 2024-05-13 | 2024-05-09 | 298.424 | 20,471,816 | +66,368 | 5.34% | 6,109,281,167 |
| 2024-05-10 | 2024-05-08 | 291.503 | 20,405,448 | -35,651 | 5.33% | 5,948,246,057 |
| 2024-05-09 | 2024-05-07 | 297.813 | 20,441,099 | -290,524 | 5.33% | 6,087,631,296 |
| 2024-05-08 | 2024-05-06 | 300.256 | 20,731,623 | -49,486 | 5.41% | 6,224,795,614 |
| 2024-05-07 | 2024-05-03 | 304.327 | 20,781,109 | +127,417 | 5.42% | 6,324,259,565 |
| 2024-05-06 | 2024-05-02 | 290.892 | 20,653,692 | +260,655 | 5.39% | 6,007,996,879 |
| 2024-05-03 | 2024-04-30 | 299.645 | 20,393,037 | +149,783 | 5.32% | 6,110,679,283 |
| 2024-05-02 | 2024-04-29 | 319.595 | 20,243,254 | -24,656 | 5.28% | 6,469,634,561 |
| 2024-04-30 | 2024-04-26 | 317.763 | 20,267,910 | -50,110 | 5.28% | 6,440,382,237 |
| 2024-04-29 | 2024-04-25 | 309.009 | 20,318,020 | -26,380 | 5.29% | 6,278,457,060 |
| 2024-04-26 | 2024-04-24 | 310.231 | 20,344,400 | -25,531 | 5.30% | 6,311,456,981 |
| 2024-04-25 | 2024-04-23 | 299.238 | 20,369,931 | -21,454 | 5.31% | 6,095,462,530 |
| 2024-04-24 | 2024-04-22 | 298.220 | 20,391,385 | +16,266 | 5.31% | 6,081,127,686 |
| 2024-04-23 | 2024-04-19 | 294.353 | 20,375,119 | -19,404 | 5.31% | 5,997,471,877 |
| 2024-04-22 | 2024-04-18 | 294.353 | 20,394,523 | +28,148 | 5.31% | 6,003,183,497 |
| 2024-04-19 | 2024-04-17 | 292.928 | 20,366,375 | +88,948 | 5.30% | 5,965,877,111 |
| 2024-04-18 | 2024-04-16 | 292.521 | 20,277,427 | -104,725 | 5.25% | 5,931,566,285 |
| 2024-04-17 | 2024-04-15 | 300.256 | 20,382,152 | +5,109 | 5.28% | 6,119,864,825 |
| 2024-04-16 | 2024-04-12 | 305.142 | 20,377,043 | +48,046 | 5.28% | 6,217,883,319 |
| 2024-04-15 | 2024-04-11 | 310.231 | 20,328,997 | -14,449 | 5.26% | 6,306,678,498 |
| 2024-04-12 | 2024-04-10 | 314.913 | 20,343,446 | -305,310 | 5.27% | 6,406,408,202 |
| 2024-04-11 | 2024-04-09 | 306.770 | 20,648,756 | -66,414 | 5.34% | 6,334,420,910 |
| 2024-04-10 | 2024-04-08 | 303.920 | 20,715,170 | -105,994 | 5.36% | 6,295,758,822 |
| 2024-04-09 | 2024-04-05 | 311.859 | 20,821,164 | -300,809 | 5.39% | 6,493,271,221 |
| 2024-04-08 | 2024-04-03 | 313.284 | 21,121,973 | -335,359 | 5.47% | 6,617,178,900 |
| 2024-04-05 | 2024-04-02 | 321.834 | 21,457,332 | -462,385 | 5.55% | 6,905,694,538 |
| 2024-04-03 | 2024-03-28 | 313.691 | 21,919,717 | -366,190 | 5.67% | 6,876,023,540 |
| 2024-04-02 | 2024-03-27 | 309.416 | 22,285,907 | +482,261 | 5.76% | 6,895,625,628 |
| 2024-03-28 | 2024-03-26 | 309.620 | 21,803,646 | +14,776 | 5.64% | 6,750,844,580 |
| 2024-03-27 | 2024-03-25 | 303.717 | 21,788,870 | -377,510 | 5.63% | 6,617,642,535 |
| 2024-03-26 | 2024-03-22 | 306.363 | 22,166,380 | +564,624 | 5.73% | 6,790,958,044 |
| 2024-03-25 | 2024-03-21 | 320.816 | 21,601,756 | -20,190 | 5.58% | 6,930,188,423 |
| 2024-03-22 | 2024-03-20 | 306.567 | 21,621,946 | -210,371 | 5.59% | 6,628,565,064 |
| 2024-03-21 | 2024-03-19 | 326.719 | 21,832,317 | +10,991 | 5.64% | 7,133,039,658 |
| 2024-03-20 | 2024-03-18 | 338.322 | 21,821,326 | -8,527 | 5.64% | 7,382,644,060 |
| 2024-03-19 | 2024-03-15 | 342.801 | 21,829,853 | -520,515 | 5.64% | 7,483,291,653 |
| 2024-03-18 | 2024-03-14 | 341.783 | 22,350,368 | -78,060 | 5.76% | 7,638,976,036 |
| 2024-03-15 | 2024-03-13 | 346.872 | 22,428,428 | -238,467 | 5.78% | 7,779,795,815 |
| 2024-03-14 | 2024-03-12 | 346.058 | 22,666,895 | -225,010 | 5.83% | 7,844,056,759 |
| 2024-03-13 | 2024-03-11 | 332.216 | 22,891,905 | +22,746 | 5.89% | 7,605,046,304 |
| 2024-03-12 | 2024-03-08 | 329.773 | 22,869,159 | -260,312 | 5.88% | 7,541,625,835 |
| 2024-03-11 | 2024-03-07 | 328.551 | 23,129,471 | -62,290 | 5.94% | 7,599,219,756 |
| 2024-03-08 | 2024-03-06 | 335.880 | 23,191,761 | -35,230 | 5.94% | 7,789,641,026 |
| 2024-03-07 | 2024-03-05 | 327.534 | 23,226,991 | +91,175 | 5.95% | 7,607,619,256 |
| 2024-03-06 | 2024-03-04 | 338.933 | 23,135,816 | -39,202 | 5.91% | 7,841,494,331 |
| 2024-03-05 | 2024-03-01 | 350.391 | 23,175,018 | +22,794 | 5.92% | 8,120,313,710 |
| 2024-03-04 | 2024-02-29 | 349.369 | 23,152,224 | -331,049 | 5.91% | 8,088,675,802 |
| 2024-03-01 | 2024-02-28 | 343.036 | 23,483,273 | -268,097 | 6.00% | 8,055,600,609 |
| 2024-02-29 | 2024-02-27 | 340.993 | 23,751,370 | -112,623 | 6.06% | 8,099,041,137 |
| 2024-02-28 | 2024-02-26 | 336.702 | 23,863,993 | -16,984 | 6.08% | 8,035,056,286 |
| 2024-02-27 | 2024-02-23 | 336.906 | 23,880,977 | +44,198 | 6.08% | 8,045,653,945 |
| 2024-02-26 | 2024-02-22 | 335.476 | 23,836,779 | -24,520 | 6.06% | 7,996,672,790 |
| 2024-02-23 | 2024-02-21 | 336.089 | 23,861,299 | -100,335 | 6.06% | 8,019,523,938 |
| 2024-02-22 | 2024-02-20 | 330.981 | 23,961,634 | -83,054 | 6.07% | 7,930,855,696 |
| 2024-02-21 | 2024-02-19 | 328.121 | 24,044,688 | -94,115 | 6.09% | 7,889,569,206 |
| 2024-02-20 | 2024-02-16 | 331.390 | 24,138,803 | +49,898 | 6.11% | 7,999,358,918 |
| 2024-02-19 | 2024-02-15 | 324.239 | 24,088,905 | +23,200 | 6.09% | 7,810,567,476 |
| 2024-02-16 | 2024-02-14 | 322.400 | 24,065,705 | +15,173 | 6.08% | 7,758,793,453 |
| 2024-02-15 | 2024-02-09 | 315.454 | 24,050,532 | -147,382 | 6.06% | 7,586,834,082 |
| 2024-02-14 | 2024-02-07 | 339.971 | 24,197,914 | +36,153 | 6.10% | 8,226,590,011 |
| 2024-02-08 | 2024-02-06 | 296.249 | 24,161,761 | -26,822 | 6.07% | 7,157,892,791 |
| 2024-02-07 | 2024-02-05 | 284.195 | 24,188,583 | -42,191 | 6.09% | 6,874,263,268 |
| 2024-02-06 | 2024-02-02 | 280.926 | 24,230,774 | +7,342 | 6.10% | 6,807,044,475 |
| 2024-02-05 | 2024-02-01 | 278.678 | 24,223,432 | +141,207 | 6.09% | 6,750,542,064 |
| 2024-02-02 | 2024-01-31 | 273.979 | 24,082,225 | +140,591 | 6.06% | 6,598,025,513 |
| 2024-02-01 | 2024-01-30 | 281.947 | 23,941,634 | +139,147 | 6.02% | 6,750,275,169 |
| 2024-01-31 | 2024-01-29 | 281.947 | 23,802,487 | +4,601 | 5.99% | 6,711,043,070 |
| 2024-01-30 | 2024-01-26 | 278.474 | 23,797,886 | -211,297 | 5.98% | 6,627,089,542 |
| 2024-01-29 | 2024-01-25 | 295.636 | 24,009,183 | +73,565 | 6.04% | 7,097,975,827 |
| 2024-01-26 | 2024-01-24 | 289.915 | 23,935,618 | +152,807 | 6.02% | 6,939,299,685 |
| 2024-01-25 | 2024-01-23 | 277.861 | 23,782,811 | -48,738 | 5.98% | 6,608,314,385 |
| 2024-01-24 | 2024-01-22 | 269.689 | 23,831,549 | +108,756 | 5.99% | 6,427,096,278 |
| 2024-01-23 | 2024-01-19 | 280.108 | 23,722,793 | -4,894 | 5.96% | 6,644,952,443 |
| 2024-01-22 | 2024-01-18 | 278.065 | 23,727,687 | -65,506 | 5.96% | 6,597,845,370 |
| 2024-01-19 | 2024-01-17 | 277.452 | 23,793,193 | -480,300 | 5.98% | 6,601,476,785 |
| 2024-01-18 | 2024-01-16 | 290.528 | 24,273,493 | +78,745 | 6.10% | 7,052,132,703 |
| 2024-01-17 | 2024-01-15 | 298.905 | 24,194,748 | -35,779 | 6.08% | 7,231,926,976 |
| 2024-01-16 | 2024-01-12 | 303.195 | 24,230,527 | +71,705 | 6.08% | 7,346,582,566 |
| 2024-01-15 | 2024-01-11 | 309.733 | 24,158,822 | +26,675 | 6.07% | 7,482,790,019 |
| 2024-01-12 | 2024-01-10 | 311.163 | 24,132,147 | -42,281 | 6.06% | 7,509,040,877 |
| 2024-01-11 | 2024-01-09 | 315.250 | 24,174,428 | -28,530 | 6.07% | 7,620,978,492 |
| 2024-01-10 | 2024-01-08 | 318.110 | 24,202,958 | +52,268 | 6.08% | 7,699,201,089 |
| 2024-01-09 | 2024-01-05 | 328.938 | 24,150,690 | -166,756 | 6.06% | 7,944,087,561 |
| 2024-01-08 | 2024-01-04 | 343.853 | 24,317,446 | -115,756 | 6.10% | 8,361,624,858 |
| 2024-01-05 | 2024-01-03 | 339.154 | 24,433,202 | +32,304 | 6.13% | 8,286,613,374 |
| 2024-01-04 | 2024-01-02 | 335.681 | 24,400,898 | -37,541 | 6.12% | 8,190,906,642 |
| 2024-01-03 | 2023-12-29 | 339.358 | 24,438,439 | +1,713 | 6.13% | 8,293,382,528 |
| 2024-01-02 | 2023-12-28 | 341.197 | 24,436,726 | -5,825 | 6.13% | 8,337,735,109 |
| 2023-12-29 | 2023-12-27 | 331.186 | 24,442,551 | -20,024 | 6.13% | 8,095,024,134 |
| 2023-12-28 | 2023-12-22 | 326.282 | 24,462,575 | -16,152 | 6.13% | 7,981,705,311 |
| 2023-12-27 | 2023-12-21 | 327.712 | 24,478,727 | +170,696 | 6.14% | 8,021,984,081 |
| 2023-12-22 | 2023-12-20 | 325.874 | 24,308,031 | +221,336 | 6.09% | 7,921,347,614 |
| 2023-12-21 | 2023-12-19 | 319.949 | 24,086,695 | -25,451 | 6.04% | 7,706,506,945 |
| 2023-12-20 | 2023-12-18 | 315.658 | 24,112,146 | -22,368 | 6.04% | 7,611,196,799 |
| 2023-12-19 | 2023-12-15 | 319.336 | 24,134,514 | -2,252 | 6.05% | 7,707,013,839 |
| 2023-12-18 | 2023-12-14 | 317.293 | 24,136,766 | +47,330 | 6.05% | 7,658,419,273 |
| 2023-12-15 | 2023-12-13 | 316.271 | 24,089,436 | +110,284 | 6.03% | 7,618,793,304 |
| 2023-12-14 | 2023-12-12 | 317.088 | 23,979,152 | -101,229 | 6.01% | 7,603,510,334 |
| 2023-12-13 | 2023-12-11 | 317.088 | 24,080,381 | -10,670 | 6.03% | 7,635,608,874 |
| 2023-12-12 | 2023-12-08 | 319.540 | 24,091,051 | -103,568 | 6.03% | 7,698,056,579 |
| 2023-12-11 | 2023-12-07 | 323.831 | 24,194,619 | +40,429 | 6.06% | 7,834,957,718 |
| 2023-12-08 | 2023-12-06 | 326.487 | 24,154,190 | -55,896 | 6.05% | 7,886,019,674 |
| 2023-12-07 | 2023-12-05 | 326.895 | 24,210,086 | +20,001 | 6.06% | 7,914,161,671 |
| 2023-12-06 | 2023-12-04 | 342.831 | 24,190,085 | +164,844 | 6.05% | 8,293,120,083 |
| 2023-12-05 | 2023-12-01 | 340.380 | 24,025,241 | -383,980 | 6.01% | 8,177,703,362 |
| 2023-12-04 | 2023-11-30 | 337.315 | 24,409,221 | +168,760 | 6.10% | 8,233,596,801 |
| 2023-12-01 | 2023-11-29 | 345.079 | 24,240,461 | -67,430 | 6.06% | 8,364,868,682 |
| 2023-11-30 | 2023-11-28 | 352.434 | 24,307,891 | +133,321 | 6.07% | 8,566,925,352 |
| 2023-11-29 | 2023-11-27 | 353.251 | 24,174,570 | +20,597 | 6.03% | 8,539,694,888 |
| 2023-11-28 | 2023-11-24 | 355.311 | 24,153,973 | -51,773 | 6.02% | 8,582,181,167 |
| 2023-11-27 | 2023-11-23 | 363.098 | 24,205,746 | +109,893 | 6.03% | 8,789,055,315 |
| 2023-11-24 | 2023-11-22 | 366.376 | 24,095,853 | +7,603 | 6.02% | 8,828,152,526 |
| 2023-11-23 | 2023-11-21 | 364.942 | 24,088,250 | +33,824 | 6.01% | 8,790,815,753 |
| 2023-11-22 | 2023-11-20 | 371.294 | 24,054,426 | -28,354 | 6.00% | 8,931,269,612 |
| 2023-11-21 | 2023-11-17 | 364.942 | 24,082,780 | -102,463 | 6.00% | 8,788,819,520 |
| 2023-11-20 | 2023-11-16 | 358.795 | 24,185,243 | +177,028 | 6.03% | 8,677,539,711 |
| 2023-11-17 | 2023-11-15 | 361.254 | 24,008,215 | +59,755 | 5.98% | 8,673,056,836 |
| 2023-11-16 | 2023-11-14 | 351.418 | 23,948,460 | +7,358 | 5.96% | 8,415,922,437 |
| 2023-11-15 | 2023-11-13 | 360.844 | 23,941,102 | -24,290 | 5.96% | 8,639,000,544 |
| 2023-11-14 | 2023-11-10 | 347.525 | 23,965,392 | +60,639 | 5.95% | 8,328,569,103 |
| 2023-11-13 | 2023-11-09 | 352.443 | 23,904,753 | -189,450 | 5.94% | 8,425,054,443 |
| 2023-11-10 | 2023-11-08 | 360.024 | 24,094,203 | -299,809 | 5.98% | 8,674,497,676 |
| 2023-11-09 | 2023-11-07 | 358.795 | 24,394,012 | -89,677 | 6.05% | 8,752,444,945 |
| 2023-11-08 | 2023-11-06 | 370.884 | 24,483,689 | +119,175 | 6.07% | 9,080,618,654 |
| 2023-11-07 | 2023-11-03 | 377.646 | 24,364,514 | +137,525 | 6.03% | 9,201,170,886 |
| 2023-11-06 | 2023-11-02 | 358.590 | 24,226,989 | -253,732 | 6.00% | 8,687,553,643 |
| 2023-11-03 | 2023-11-01 | 364.942 | 24,480,721 | +7,366 | 6.06% | 8,934,044,931 |
| 2023-11-02 | 2023-10-31 | 419.448 | 24,473,355 | +29,330 | 6.06% | 10,265,293,264 |
| 2023-11-01 | 2023-10-30 | 426.620 | 24,444,025 | +59,930 | 6.05% | 10,428,298,474 |
| 2023-10-31 | 2023-10-27 | 425.595 | 24,384,095 | -54,862 | 6.03% | 10,377,748,622 |
| 2023-10-30 | 2023-10-26 | 422.521 | 24,438,957 | +25,328 | 6.05% | 10,325,981,358 |
| 2023-10-27 | 2023-10-25 | 424.366 | 24,413,629 | +6,265 | 6.04% | 10,360,302,781 |
| 2023-10-26 | 2023-10-24 | 413.710 | 24,407,364 | +23,952 | 6.04% | 10,097,577,740 |
| 2023-10-25 | 2023-10-20 | 414.325 | 24,383,412 | +277,062 | 6.03% | 10,102,657,658 |
| 2023-10-24 | 2023-10-19 | 419.243 | 24,106,350 | +95,180 | 5.96% | 10,106,414,253 |
| 2023-10-20 | 2023-10-18 | 419.858 | 24,011,170 | -88,128 | 5.94% | 10,081,271,001 |
| 2023-10-19 | 2023-10-17 | 421.292 | 24,099,298 | -199,990 | 5.96% | 10,152,839,266 |
| 2023-10-18 | 2023-10-16 | 425.595 | 24,299,288 | -697,045 | 6.01% | 10,341,655,187 |
| 2023-10-17 | 2023-10-13 | 432.357 | 24,996,333 | +4,331 | 6.18% | 10,807,338,776 |
| 2023-10-16 | 2023-10-12 | 445.676 | 24,992,002 | +26,737 | 6.18% | 11,138,336,051 |
| 2023-10-13 | 2023-10-11 | 440.758 | 24,965,265 | +53,157 | 6.17% | 11,003,645,721 |
| 2023-10-12 | 2023-10-10 | 433.791 | 24,912,108 | -12,991 | 6.16% | 10,806,656,431 |
| 2023-10-11 | 2023-10-09 | 432.767 | 24,925,099 | -16,261 | 6.16% | 10,786,754,989 |
| 2023-10-10 | 2023-10-06 | 427.644 | 24,941,360 | -23,708 | 6.16% | 10,666,024,783 |
| 2023-10-09 | 2023-10-05 | 428.054 | 24,965,068 | -239,863 | 6.17% | 10,686,394,479 |
| 2023-10-06 | 2023-10-04 | 432.357 | 25,204,931 | +347,765 | 6.23% | 10,897,527,575 |
| 2023-10-05 | 2023-10-03 | 441.168 | 24,857,166 | +58,530 | 6.14% | 10,966,187,088 |
| 2023-10-04 | 2023-09-29 | 452.643 | 24,798,636 | -5,452 | 6.13% | 11,224,926,819 |
| 2023-10-03 | 2023-09-28 | 444.242 | 24,804,088 | -187,894 | 6.13% | 11,019,009,304 |
| 2023-09-29 | 2023-09-27 | 452.848 | 24,991,982 | -323,244 | 6.18% | 11,317,564,585 |
| 2023-09-28 | 2023-09-26 | 447.930 | 25,315,226 | -39,165 | 6.26% | 11,339,449,597 |
| 2023-09-27 | 2023-09-25 | 454.692 | 25,354,391 | -83,343 | 6.26% | 11,528,438,687 |
| 2023-09-26 | 2023-09-22 | 456.536 | 25,437,734 | -83,940 | 6.28% | 11,613,245,757 |
| 2023-09-25 | 2023-09-21 | 450.594 | 25,521,674 | +2,391 | 6.31% | 11,499,908,761 |
| 2023-09-22 | 2023-09-20 | 456.741 | 25,519,283 | +146,260 | 6.30% | 11,655,704,944 |
| 2023-09-21 | 2023-09-19 | 464.528 | 25,373,023 | +537,268 | 6.27% | 11,786,469,636 |
| 2023-09-20 | 2023-09-18 | 463.093 | 24,835,755 | +53,174 | 6.14% | 11,501,270,414 |
| 2023-09-19 | 2023-09-15 | 463.093 | 24,782,581 | +258,164 | 6.12% | 11,476,645,894 |
| 2023-09-18 | 2023-09-14 | 444.651 | 24,524,417 | +282,712 | 6.06% | 10,904,818,318 |
| 2023-09-15 | 2023-09-13 | 424.366 | 24,241,705 | -19,570 | 5.99% | 10,287,344,160 |
| 2023-09-14 | 2023-09-12 | 419.448 | 24,261,275 | +347,326 | 5.99% | 10,176,336,789 |
| 2023-09-13 | 2023-09-11 | 418.833 | 23,913,949 | -129,675 | 5.91% | 10,015,951,171 |
| 2023-09-12 | 2023-09-07 | 416.784 | 24,043,624 | -522,624 | 5.94% | 10,020,995,908 |
| 2023-09-11 | 2023-09-06 | 429.078 | 24,566,248 | -99,689 | 6.07% | 10,540,847,194 |
| 2023-09-07 | 2023-09-05 | 431.128 | 24,665,937 | +33,527 | 6.09% | 10,634,164,199 |
| 2023-09-06 | 2023-09-04 | 438.504 | 24,632,410 | +176,957 | 6.08% | 10,801,415,848 |
| 2023-09-05 | 2023-08-31 | 428.259 | 24,455,453 | +24,294 | 6.04% | 10,473,262,926 |
| 2023-09-04 | 2023-08-30 | 425.595 | 24,431,159 | -31,022 | 6.03% | 10,397,778,824 |
| 2023-08-31 | 2023-08-29 | 432.357 | 24,462,181 | +144,460 | 6.04% | 10,576,394,436 |
| 2023-08-30 | 2023-08-28 | 429.078 | 24,317,721 | +144,965 | 6.00% | 10,434,209,618 |
| 2023-08-29 | 2023-08-25 | 429.488 | 24,172,756 | +256,396 | 5.96% | 10,381,914,670 |
| 2023-08-28 | 2023-08-24 | 432.789 | 23,916,360 | +54,631 | 5.90% | 10,350,739,827 |
| 2023-08-25 | 2023-08-23 | 422.930 | 23,861,729 | -4,938 | 5.88% | 10,091,832,427 |
| 2023-08-24 | 2023-08-22 | 426.627 | 23,866,667 | -258,890 | 5.90% | 10,182,162,998 |
| 2023-08-23 | 2023-08-21 | 418.000 | 24,125,557 | +53,719 | 5.96% | 10,084,480,658 |
| 2023-08-22 | 2023-08-18 | 427.859 | 24,071,838 | -57,757 | 5.94% | 10,299,361,380 |
| 2023-08-21 | 2023-08-17 | 440.389 | 24,129,595 | -35,734 | 5.96% | 10,626,410,493 |
| 2023-08-18 | 2023-08-16 | 434.432 | 24,165,329 | +28,626 | 5.96% | 10,498,200,401 |
| 2023-08-17 | 2023-08-15 | 440.389 | 24,136,703 | -9,591 | 5.96% | 10,629,540,778 |
| 2023-08-16 | 2023-08-14 | 442.032 | 24,146,294 | +67,468 | 5.96% | 10,673,442,776 |
| 2023-08-15 | 2023-08-11 | 448.194 | 24,078,826 | +8,520 | 5.94% | 10,791,997,337 |
| 2023-08-14 | 2023-08-10 | 456.205 | 24,070,306 | -12,521 | 5.94% | 10,981,001,346 |
| 2023-08-11 | 2023-08-09 | 458.465 | 24,082,827 | +49 | 5.94% | 11,041,127,652 |
| 2023-08-10 | 2023-08-08 | 452.097 | 24,082,778 | -14,624 | 5.94% | 10,887,756,504 |
| 2023-08-09 | 2023-08-07 | 454.973 | 24,097,402 | +163,831 | 5.94% | 10,963,664,271 |
| 2023-08-08 | 2023-08-04 | 455.589 | 23,933,571 | -258,895 | 5.90% | 10,903,873,862 |
| 2023-08-07 | 2023-08-03 | 452.919 | 24,192,466 | -60,758 | 5.96% | 10,957,223,191 |
| 2023-08-04 | 2023-08-02 | 456.000 | 24,253,224 | +144,928 | 5.97% | 11,059,467,766 |
| 2023-08-03 | 2023-08-01 | 488.249 | 24,108,296 | -14,362 | 5.94% | 11,770,840,412 |
| 2023-08-02 | 2023-07-31 | 489.892 | 24,122,658 | +51,411 | 5.94% | 11,817,492,024 |
| 2023-08-01 | 2023-07-28 | 482.703 | 24,071,247 | +68,985 | 5.93% | 11,619,253,486 |
| 2023-07-31 | 2023-07-27 | 485.578 | 24,002,262 | +15,823 | 5.91% | 11,654,976,953 |
| 2023-07-28 | 2023-07-26 | 475.719 | 23,986,439 | -53,995 | 5.91% | 11,410,800,376 |
| 2023-07-27 | 2023-07-25 | 476.130 | 24,040,434 | +26,733 | 5.92% | 11,446,362,882 |
| 2023-07-26 | 2023-07-24 | 464.832 | 24,013,701 | +298,239 | 5.91% | 11,162,344,647 |
| 2023-07-25 | 2023-07-21 | 473.870 | 23,715,462 | -389 | 5.84% | 11,238,049,971 |
| 2023-07-24 | 2023-07-20 | 467.708 | 23,715,851 | -87,486 | 5.84% | 11,092,093,418 |
| 2023-07-21 | 2023-07-19 | 471.200 | 23,803,337 | +25,705 | 5.86% | 11,216,129,983 |
| 2023-07-20 | 2023-07-18 | 481.265 | 23,777,632 | -539,814 | 5.85% | 11,443,336,391 |
| 2023-07-19 | 2023-07-14 | 482.292 | 24,317,446 | +205,447 | 5.99% | 11,728,104,515 |
| 2023-07-18 | 2023-07-13 | 478.594 | 24,111,999 | +47,565 | 5.94% | 11,539,869,905 |
| 2023-07-14 | 2023-07-12 | 464.216 | 24,064,434 | +36,014 | 5.92% | 11,171,098,095 |
| 2023-07-13 | 2023-07-11 | 459.697 | 24,028,420 | +61,732 | 5.91% | 11,045,797,357 |
| 2023-07-12 | 2023-07-10 | 447.167 | 23,966,688 | +57,572 | 5.90% | 10,717,123,271 |
| 2023-07-11 | 2023-07-07 | 442.443 | 23,909,116 | +56,157 | 5.88% | 10,578,424,551 |
| 2023-07-10 | 2023-07-06 | 447.784 | 23,852,959 | -84,391 | 5.87% | 10,680,965,939 |
| 2023-07-07 | 2023-07-05 | 460.108 | 23,937,350 | +14,508 | 5.89% | 11,013,766,453 |
| 2023-07-06 | 2023-07-04 | 468.119 | 23,922,842 | -40,457 | 5.89% | 11,198,732,526 |
| 2023-07-05 | 2023-07-03 | 465.243 | 23,963,299 | -62,607 | 5.90% | 11,148,760,548 |
| 2023-07-04 | 2023-06-30 | 453.535 | 24,025,906 | -24,513 | 5.91% | 10,896,590,181 |
| 2023-07-03 | 2023-06-29 | 449.427 | 24,050,419 | -47,723 | 5.92% | 10,808,905,986 |
| 2023-06-30 | 2023-06-28 | 463.600 | 24,098,142 | +30,525 | 5.93% | 11,171,896,229 |
| 2023-06-29 | 2023-06-27 | 463.394 | 24,067,617 | +7,254 | 5.92% | 11,152,801,224 |
| 2023-06-28 | 2023-06-26 | 457.849 | 24,060,363 | +54,429 | 5.92% | 11,016,002,317 |
| 2023-06-27 | 2023-06-23 | 458.670 | 24,005,934 | -10,078 | 5.91% | 11,010,805,868 |
| 2023-06-26 | 2023-06-21 | 462.778 | 24,016,012 | +341,082 | 5.91% | 11,114,088,699 |
| 2023-06-23 | 2023-06-20 | 472.638 | 23,674,930 | -55,500 | 5.82% | 11,189,665,320 |
| 2023-06-21 | 2023-06-19 | 476.951 | 23,730,430 | -74,779 | 5.84% | 11,318,258,223 |
| 2023-06-20 | 2023-06-16 | 488.865 | 23,805,209 | -644,985 | 5.86% | 11,637,527,778 |
| 2023-06-19 | 2023-06-15 | 481.676 | 24,450,194 | -14,508 | 6.01% | 11,777,061,183 |
| 2023-06-16 | 2023-06-14 | 473.049 | 24,464,702 | -69,612 | 6.02% | 11,572,991,732 |
| 2023-06-15 | 2023-06-13 | 482.086 | 24,534,314 | +22,388 | 6.03% | 11,827,658,691 |
| 2023-06-14 | 2023-06-12 | 481.470 | 24,511,926 | +62,146 | 6.03% | 11,801,761,098 |
| 2023-06-13 | 2023-06-09 | 483.935 | 24,449,780 | -112,771 | 6.01% | 11,832,105,044 |
| 2023-06-12 | 2023-06-08 | 481.265 | 24,562,551 | +570,103 | 6.04% | 11,821,090,246 |
| 2023-06-09 | 2023-06-07 | 476.540 | 23,992,448 | +21,322 | 5.90% | 11,433,371,680 |
| 2023-06-08 | 2023-06-06 | 464.216 | 23,971,126 | -765,452 | 5.90% | 11,127,783,017 |
| 2023-06-07 | 2023-06-05 | 470.378 | 24,736,578 | -38,427 | 6.08% | 11,635,548,944 |
| 2023-06-06 | 2023-06-02 | 465.243 | 24,775,005 | +44,487 | 6.09% | 11,526,401,199 |
| 2023-06-05 | 2023-06-01 | 448.605 | 24,730,518 | +40,063 | 6.08% | 11,094,241,668 |
| 2023-06-02 | 2023-05-31 | 448.400 | 24,690,455 | +58,303 | 6.07% | 11,071,197,641 |
| 2023-06-01 | 2023-05-30 | 459.081 | 24,632,152 | -57,418 | 6.06% | 11,308,152,538 |
| 2023-05-31 | 2023-05-29 | 451.892 | 24,689,570 | +11,419 | 6.07% | 11,157,014,098 |
| 2023-05-30 | 2023-05-25 | 454.994 | 24,678,151 | -9,838 | 6.07% | 11,228,402,211 |
| 2023-05-29 | 2023-05-24 | 467.346 | 24,687,989 | +56,381 | 6.07% | 11,537,843,464 |
| 2023-05-25 | 2023-05-23 | 487.317 | 24,631,608 | +58,918 | 6.07% | 12,003,394,850 |
| 2023-05-24 | 2023-05-22 | 498.228 | 24,572,690 | +271,663 | 6.06% | 12,242,810,797 |
| 2023-05-23 | 2023-05-19 | 488.758 | 24,301,027 | -96,455 | 5.99% | 11,877,318,776 |
| 2023-05-22 | 2023-05-18 | 488.140 | 24,397,482 | +37,512 | 6.01% | 11,909,393,095 |
| 2023-05-19 | 2023-05-17 | 485.876 | 24,359,970 | +7,970 | 6.00% | 11,835,914,580 |
| 2023-05-18 | 2023-05-16 | 495.140 | 24,352,000 | +24,772 | 6.00% | 12,057,653,124 |
| 2023-05-17 | 2023-05-15 | 496.993 | 24,327,228 | +90,131 | 5.99% | 12,090,463,807 |
| 2023-05-16 | 2023-05-12 | 492.670 | 24,237,097 | -147,222 | 5.97% | 11,940,880,983 |
| 2023-05-15 | 2023-05-11 | 488.140 | 24,384,319 | +27,494 | 6.01% | 11,902,967,705 |
| 2023-05-12 | 2023-05-10 | 491.846 | 24,356,825 | -38,399 | 6.00% | 11,979,809,047 |
| 2023-05-11 | 2023-05-09 | 487.728 | 24,395,224 | -98,505 | 6.01% | 11,898,245,922 |
| 2023-05-10 | 2023-05-08 | 505.434 | 24,493,729 | +4,450 | 6.04% | 12,379,966,658 |
| 2023-05-09 | 2023-05-05 | 491.228 | 24,489,279 | +60,715 | 6.03% | 12,029,830,508 |
| 2023-05-08 | 2023-05-04 | 515.213 | 24,428,564 | +74,218 | 6.02% | 12,585,923,699 |
| 2023-05-05 | 2023-05-03 | 518.816 | 24,354,346 | -72,024 | 6.00% | 12,635,431,643 |
| 2023-05-04 | 2023-05-02 | 498.846 | 24,426,370 | +80,444 | 6.02% | 12,184,996,690 |
| 2023-05-03 | 2023-04-28 | 491.640 | 24,345,926 | -26,992 | 6.00% | 11,969,436,090 |
| 2023-05-02 | 2023-04-27 | 488.552 | 24,372,918 | -5,926 | 6.00% | 11,907,438,186 |
| 2023-04-28 | 2023-04-26 | 491.846 | 24,378,844 | +39,683 | 6.01% | 11,990,639,006 |
| 2023-04-27 | 2023-04-25 | 487.523 | 24,339,161 | +5,878 | 6.00% | 11,865,891,466 |
| 2023-04-26 | 2023-04-24 | 501.934 | 24,333,283 | +8,654 | 5.99% | 12,213,706,469 |
| 2023-04-25 | 2023-04-21 | 504.199 | 24,324,629 | -64,433 | 5.99% | 12,264,450,094 |
| 2023-04-24 | 2023-04-20 | 513.463 | 24,389,062 | -2,671 | 6.01% | 12,522,891,475 |
| 2023-04-21 | 2023-04-19 | 512.846 | 24,391,733 | -177,551 | 6.01% | 12,509,197,664 |
| 2023-04-20 | 2023-04-18 | 506.464 | 24,569,284 | +17,924 | 6.05% | 12,443,446,291 |
| 2023-04-19 | 2023-04-17 | 519.846 | 24,551,360 | +63,448 | 6.05% | 12,762,918,824 |
| 2023-04-18 | 2023-04-14 | 517.272 | 24,487,912 | -133,222 | 6.03% | 12,666,916,171 |
| 2023-04-17 | 2023-04-13 | 518.302 | 24,621,134 | +215,464 | 6.06% | 12,761,173,140 |
| 2023-04-14 | 2023-04-12 | 517.787 | 24,405,670 | -12,680 | 6.01% | 12,636,936,238 |
| 2023-04-13 | 2023-04-11 | 514.493 | 24,418,350 | +68,031 | 6.01% | 12,563,065,979 |
| 2023-04-12 | 2023-04-06 | 507.081 | 24,350,319 | -99,069 | 6.00% | 12,347,588,198 |
| 2023-04-11 | 2023-04-04 | 508.728 | 24,449,388 | +442,806 | 6.02% | 12,438,093,241 |
| 2023-04-06 | 2023-04-03 | 510.787 | 24,006,582 | +66,155 | 5.91% | 12,262,249,967 |
| 2023-04-04 | 2023-03-31 | 508.111 | 23,940,427 | -254,046 | 5.89% | 12,164,383,897 |
| 2023-04-03 | 2023-03-30 | 502.964 | 24,194,473 | -6,994 | 5.96% | 12,168,938,714 |
| 2023-03-31 | 2023-03-29 | 508.522 | 24,201,467 | +66,383 | 5.96% | 12,306,986,250 |
| 2023-03-30 | 2023-03-28 | 500.905 | 24,135,084 | -7,431 | 5.94% | 12,089,379,024 |
| 2023-03-29 | 2023-03-27 | 490.405 | 24,142,515 | -209,746 | 5.94% | 11,839,608,373 |
| 2023-03-28 | 2023-03-24 | 512.846 | 24,352,261 | -123,103 | 5.99% | 12,488,954,615 |
| 2023-03-27 | 2023-03-23 | 514.699 | 24,475,364 | -34,292 | 6.02% | 12,597,438,248 |
| 2023-03-24 | 2023-03-22 | 499.258 | 24,509,656 | +169,613 | 6.03% | 12,236,635,648 |
| 2023-03-23 | 2023-03-21 | 501.728 | 24,340,043 | +12,845 | 5.99% | 12,212,088,429 |
| 2023-03-22 | 2023-03-20 | 487.317 | 24,327,198 | -308,577 | 5.99% | 11,855,050,762 |
| 2023-03-21 | 2023-03-17 | 508.111 | 24,635,775 | -220,471 | 6.06% | 12,517,697,563 |
| 2023-03-20 | 2023-03-16 | 485.876 | 24,856,246 | -51,447 | 6.12% | 12,077,042,969 |
| 2023-03-17 | 2023-03-15 | 490.611 | 24,907,693 | +69,071 | 6.13% | 12,219,983,419 |
| 2023-03-16 | 2023-03-14 | 472.493 | 24,838,622 | -97,240 | 6.11% | 11,736,085,325 |
| 2023-03-15 | 2023-03-13 | 488.552 | 24,935,862 | +539,325 | 6.14% | 12,182,465,611 |
| 2023-03-14 | 2023-03-10 | 465.494 | 24,396,537 | -71,938 | 6.00% | 11,356,429,695 |
| 2023-03-13 | 2023-03-09 | 480.111 | 24,468,475 | -64,463 | 6.02% | 11,747,582,914 |
| 2023-03-10 | 2023-03-08 | 484.023 | 24,532,938 | +15,287 | 6.04% | 11,874,498,050 |
| 2023-03-09 | 2023-03-07 | 495.552 | 24,517,651 | -50,758 | 6.03% | 12,149,768,949 |
| 2023-03-08 | 2023-03-06 | 497.199 | 24,568,409 | -22,652 | 6.04% | 12,215,387,224 |
| 2023-03-07 | 2023-03-03 | 499.075 | 24,591,061 | +153,633 | 6.05% | 12,272,786,489 |
| 2023-03-06 | 2023-03-02 | 482.776 | 24,437,428 | +71,603 | 6.01% | 11,797,809,952 |
| 2023-03-03 | 2023-03-01 | 493.917 | 24,365,825 | -41,423 | 6.01% | 12,034,701,148 |
| 2023-03-02 | 2023-02-28 | 475.762 | 24,407,248 | -256,502 | 6.02% | 11,612,030,298 |
| 2023-03-01 | 2023-02-27 | 475.968 | 24,663,750 | -101,786 | 6.08% | 11,739,152,581 |
| 2023-02-28 | 2023-02-24 | 491.854 | 24,765,536 | -178,562 | 6.11% | 12,181,030,377 |
| 2023-02-27 | 2023-02-23 | 504.852 | 24,944,098 | +118,651 | 6.15% | 12,593,075,780 |
| 2023-02-24 | 2023-02-22 | 489.378 | 24,825,447 | -23,192 | 6.12% | 12,149,035,611 |
| 2023-02-23 | 2023-02-21 | 496.806 | 24,848,639 | -19,015 | 6.13% | 12,344,944,240 |
| 2023-02-22 | 2023-02-20 | 506.915 | 24,867,654 | +20,629 | 6.13% | 12,605,788,491 |
| 2023-02-21 | 2023-02-17 | 488.553 | 24,847,025 | +254,507 | 6.13% | 12,139,090,196 |
| 2023-02-20 | 2023-02-16 | 487.109 | 24,592,518 | -8,709 | 6.06% | 11,979,233,446 |
| 2023-02-17 | 2023-02-15 | 481.332 | 24,601,227 | +66,102 | 6.06% | 11,841,359,066 |
| 2023-02-16 | 2023-02-14 | 489.997 | 24,535,125 | -55,207 | 6.05% | 12,022,144,184 |
| 2023-02-15 | 2023-02-13 | 507.121 | 24,590,332 | -14,298 | 6.06% | 12,470,283,136 |
| 2023-02-14 | 2023-02-10 | 494.124 | 24,604,630 | -46,594 | 6.07% | 12,157,727,351 |
| 2023-02-13 | 2023-02-09 | 496.806 | 24,651,224 | -64,905 | 6.08% | 12,246,867,353 |
| 2023-02-10 | 2023-02-08 | 495.155 | 24,716,129 | +59,812 | 6.09% | 12,238,318,130 |
| 2023-02-09 | 2023-02-07 | 485.458 | 24,656,317 | -133,483 | 6.08% | 11,969,614,832 |
| 2023-02-08 | 2023-02-06 | 469.159 | 24,789,800 | -46,040 | 6.11% | 11,630,369,876 |
| 2023-02-07 | 2023-02-03 | 475.762 | 24,835,840 | +37,374 | 6.12% | 11,815,937,895 |
| 2023-02-06 | 2023-02-02 | 492.267 | 24,798,466 | +17,837 | 6.11% | 12,207,459,706 |
| 2023-02-03 | 2023-02-01 | 500.932 | 24,780,629 | -295,137 | 6.11% | 12,413,408,618 |
| 2023-02-02 | 2023-01-31 | 488.966 | 25,075,766 | -55,192 | 6.18% | 12,261,189,308 |
| 2023-02-01 | 2023-01-30 | 481.951 | 25,130,958 | +6,113 | 6.20% | 12,111,890,229 |
| 2023-01-31 | 2023-01-27 | 509.597 | 25,124,845 | +63,737 | 6.19% | 12,803,549,587 |
| 2023-01-30 | 2023-01-26 | 500.107 | 25,061,108 | +51,122 | 6.18% | 12,533,227,615 |
| 2023-01-27 | 2023-01-20 | 483.189 | 25,009,986 | +21,125 | 6.16% | 12,084,547,210 |
| 2023-01-26 | 2023-01-19 | 464.827 | 24,988,861 | -89,286 | 6.16% | 11,615,494,309 |
| 2023-01-20 | 2023-01-18 | 468.128 | 25,078,147 | -50,457 | 6.18% | 11,739,780,663 |
| 2023-01-19 | 2023-01-17 | 473.492 | 25,128,604 | -31,123 | 6.19% | 11,898,195,363 |
| 2023-01-18 | 2023-01-16 | 479.682 | 25,159,727 | -17,449 | 6.20% | 12,068,656,457 |
| 2023-01-17 | 2023-01-13 | 483.602 | 25,177,176 | -862,480 | 6.21% | 12,175,720,400 |
| 2023-01-16 | 2023-01-12 | 475.968 | 26,039,656 | +156,993 | 6.42% | 12,394,039,631 |
| 2023-01-13 | 2023-01-11 | 476.381 | 25,882,663 | -76,288 | 6.38% | 12,329,995,951 |
| 2023-01-12 | 2023-01-10 | 480.094 | 25,958,951 | -26,707 | 6.40% | 12,462,740,875 |
| 2023-01-11 | 2023-01-09 | 468.334 | 25,985,658 | -68,633 | 6.40% | 12,169,973,117 |
| 2023-01-10 | 2023-01-06 | 451.004 | 26,054,291 | +25,544 | 6.42% | 11,750,584,243 |
| 2023-01-09 | 2023-01-05 | 461.526 | 26,028,747 | +338,095 | 6.41% | 12,012,939,490 |
| 2023-01-06 | 2023-01-04 | 464.002 | 25,690,652 | +8,642 | 6.33% | 11,920,504,200 |
| 2023-01-05 | 2023-01-03 | 447.290 | 25,682,010 | +33,182 | 6.33% | 11,487,309,755 |
| 2023-01-04 | 2022-12-30 | 452.861 | 25,648,828 | -41,652 | 6.32% | 11,615,344,448 |
| 2023-01-03 | 2022-12-29 | 452.242 | 25,690,480 | +45,491 | 6.33% | 11,618,306,032 |
| 2022-12-30 | 2022-12-28 | 461.113 | 25,644,989 | -6,349 | 6.32% | 11,825,243,381 |
| 2022-12-29 | 2022-12-23 | 461.938 | 25,651,338 | +30,539 | 6.32% | 11,849,339,975 |
| 2022-12-28 | 2022-12-22 | 463.176 | 25,620,799 | +37,080 | 6.31% | 11,866,948,511 |
| 2022-12-23 | 2022-12-21 | 447.909 | 25,583,719 | -622,378 | 6.31% | 11,459,180,047 |
| 2022-12-22 | 2022-12-20 | 441.101 | 26,206,097 | +90,445 | 6.46% | 11,559,527,657 |
| 2022-12-21 | 2022-12-19 | 447.703 | 26,115,652 | -50,098 | 6.44% | 11,692,049,626 |
| 2022-12-20 | 2022-12-16 | 449.766 | 26,165,750 | -172,699 | 6.45% | 11,768,462,412 |
| 2022-12-19 | 2022-12-15 | 449.560 | 26,338,449 | +21,891 | 6.49% | 11,840,702,528 |
| 2022-12-16 | 2022-12-14 | 452.654 | 26,316,558 | +46,825 | 6.49% | 11,912,303,586 |
| 2022-12-15 | 2022-12-13 | 461.938 | 26,269,733 | +229,846 | 6.47% | 12,135,000,419 |
| 2022-12-14 | 2022-12-12 | 453.480 | 26,039,887 | -7,803 | 6.42% | 11,808,556,903 |
| 2022-12-13 | 2022-12-09 | 471.016 | 26,047,690 | -375,349 | 6.42% | 12,268,887,083 |
| 2022-12-12 | 2022-12-08 | 463.383 | 26,423,039 | -68,721 | 6.51% | 12,243,978,577 |
| 2022-12-09 | 2022-12-07 | 448.322 | 26,491,760 | -69,893 | 6.53% | 11,876,831,132 |
| 2022-12-08 | 2022-12-06 | 453.067 | 26,561,653 | -279,822 | 6.55% | 12,034,207,011 |
| 2022-12-07 | 2022-12-05 | 458.225 | 26,841,475 | +87,657 | 6.62% | 12,299,429,841 |
| 2022-12-06 | 2022-12-02 | 444.608 | 26,753,818 | +69,336 | 6.59% | 11,894,962,745 |
| 2022-12-05 | 2022-12-01 | 434.292 | 26,684,482 | +376,152 | 6.58% | 11,588,865,439 |
| 2022-12-02 | 2022-11-30 | 445.021 | 26,308,330 | +603,372 | 6.48% | 11,707,750,783 |
| 2022-12-01 | 2022-11-29 | 439.450 | 25,704,958 | -21,470 | 6.34% | 11,296,048,422 |
| 2022-11-30 | 2022-11-28 | 416.756 | 25,726,428 | -188,443 | 6.34% | 10,721,632,161 |
| 2022-11-29 | 2022-11-25 | 419.169 | 25,914,871 | -32,620 | 6.39% | 10,862,700,298 |
| 2022-11-28 | 2022-11-24 | 423.511 | 25,947,491 | +22,012 | 6.40% | 10,989,054,310 |
| 2022-11-25 | 2022-11-23 | 419.996 | 25,925,479 | -28,105 | 6.41% | 10,888,591,628 |
| 2022-11-24 | 2022-11-22 | 416.687 | 25,953,584 | +15,039 | 6.41% | 10,814,523,462 |
| 2022-11-23 | 2022-11-21 | 426.613 | 25,938,545 | +28,937 | 6.41% | 11,065,724,067 |
| 2022-11-22 | 2022-11-18 | 437.987 | 25,909,608 | -3,932 | 6.40% | 11,348,064,501 |
| 2022-11-21 | 2022-11-17 | 433.851 | 25,913,540 | -93,717 | 6.40% | 11,242,612,098 |
| 2022-11-18 | 2022-11-16 | 425.993 | 26,007,257 | +140,334 | 6.43% | 11,078,903,184 |
| 2022-11-17 | 2022-11-15 | 440.055 | 25,866,923 | +94,673 | 6.39% | 11,382,859,921 |
| 2022-11-16 | 2022-11-14 | 436.746 | 25,772,250 | +343,577 | 6.37% | 11,255,926,456 |
| 2022-11-15 | 2022-11-11 | 427.647 | 25,428,673 | +45,059 | 6.28% | 10,874,498,281 |
| 2022-11-14 | 2022-11-10 | 409.036 | 25,383,614 | -327,516 | 6.27% | 10,382,806,007 |
| 2022-11-11 | 2022-11-09 | 410.070 | 25,711,130 | +221,285 | 6.35% | 10,543,356,123 |
| 2022-11-10 | 2022-11-08 | 404.486 | 25,489,845 | +106,441 | 6.30% | 10,310,293,836 |
| 2022-11-09 | 2022-11-07 | 412.965 | 25,383,404 | +121,570 | 6.27% | 10,482,453,013 |
| 2022-11-08 | 2022-11-04 | 409.449 | 25,261,834 | -1,263,932 | 6.24% | 10,343,441,552 |
| 2022-11-07 | 2022-11-03 | 385.875 | 26,525,766 | -92,073 | 6.55% | 10,235,629,823 |
| 2022-11-04 | 2022-11-02 | 403.039 | 26,617,839 | +16,841 | 6.58% | 10,728,021,383 |
| 2022-11-03 | 2022-11-01 | 354.236 | 26,600,998 | -88,568 | 6.57% | 9,423,023,864 |
| 2022-11-02 | 2022-10-31 | 327.973 | 26,689,566 | +260,019 | 6.59% | 8,753,458,805 |
| 2022-11-01 | 2022-10-28 | 325.285 | 26,429,547 | -3,924 | 6.53% | 8,597,128,924 |
| 2022-10-31 | 2022-10-27 | 340.174 | 26,433,471 | -9,526 | 6.53% | 8,991,975,071 |
| 2022-10-28 | 2022-10-26 | 337.279 | 26,442,997 | +53,762 | 6.52% | 8,918,660,541 |
| 2022-10-27 | 2022-10-25 | 323.424 | 26,389,235 | +37,903 | 6.51% | 8,534,902,157 |
| 2022-10-26 | 2022-10-24 | 332.316 | 26,351,332 | +1,120,545 | 6.50% | 8,756,961,633 |
| 2022-10-25 | 2022-10-21 | 363.748 | 25,230,787 | -60,675 | 6.23% | 9,177,653,019 |
| 2022-10-24 | 2022-10-20 | 373.054 | 25,291,462 | -78,283 | 6.24% | 9,435,077,365 |
| 2022-10-21 | 2022-10-19 | 378.017 | 25,369,745 | +1,864,568 | 6.25% | 9,590,191,754 |
| 2022-10-20 | 2022-10-18 | 386.082 | 23,505,177 | -21,552 | 5.79% | 9,074,920,755 |
| 2022-10-19 | 2022-10-17 | 371.193 | 23,526,729 | +94,729 | 5.80% | 8,732,950,537 |
| 2022-10-18 | 2022-10-14 | 368.711 | 23,432,000 | +320,176 | 5.77% | 8,639,641,051 |
| 2022-10-17 | 2022-10-13 | 356.924 | 23,111,824 | -17,215 | 5.70% | 8,249,165,381 |
| 2022-10-14 | 2022-10-12 | 358.785 | 23,129,039 | +47,166 | 5.70% | 8,298,356,055 |
| 2022-10-13 | 2022-10-11 | 383.600 | 23,081,873 | +26,530 | 5.69% | 8,854,212,863 |
| 2022-10-12 | 2022-10-10 | 390.011 | 23,055,343 | +28,872 | 5.68% | 8,991,833,853 |
| 2022-10-11 | 2022-10-07 | 399.317 | 23,026,471 | +356,993 | 5.67% | 9,194,850,133 |
| 2022-10-10 | 2022-10-06 | 408.415 | 22,669,478 | -217 | 5.59% | 9,258,563,667 |
| 2022-10-07 | 2022-10-05 | 408.209 | 22,669,695 | -196,235 | 5.59% | 9,253,964,368 |
| 2022-10-06 | 2022-10-03 | 389.804 | 22,865,930 | +122,538 | 5.63% | 8,913,232,223 |
| 2022-10-05 | 2022-09-30 | 388.357 | 22,743,392 | +39,803 | 5.60% | 8,832,544,257 |
| 2022-10-03 | 2022-09-29 | 391.252 | 22,703,589 | -27,322 | 5.59% | 8,882,815,583 |
| 2022-09-30 | 2022-09-28 | 381.119 | 22,730,911 | +477,771 | 5.60% | 8,663,176,732 |
| 2022-09-29 | 2022-09-27 | 386.702 | 22,253,140 | +386,659 | 5.48% | 8,605,337,426 |
| 2022-09-28 | 2022-09-26 | 379.464 | 21,866,481 | -425,542 | 5.39% | 8,297,551,626 |
| 2022-09-27 | 2022-09-23 | 389.184 | 22,292,023 | +400,885 | 5.49% | 8,675,691,471 |
| 2022-09-26 | 2022-09-22 | 399.523 | 21,891,138 | -1,673,062 | 5.39% | 8,746,019,842 |
| 2022-09-23 | 2022-09-21 | 403.039 | 23,564,200 | +510,690 | 5.81% | 9,497,286,443 |
| 2022-09-22 | 2022-09-20 | 406.347 | 23,053,510 | -724,918 | 5.68% | 9,367,735,293 |
| 2022-09-21 | 2022-09-19 | 399.937 | 23,778,428 | +3,656,601 | 5.86% | 9,509,870,590 |
| 2022-09-20 | 2022-09-16 | 406.141 | 20,121,827 | +6,551,659 | 4.96% | 8,172,292,300 |
| 2022-09-19 | 2022-09-15 | 431.163 | 13,570,168 | +2,562,132 | 3.34% | 5,850,948,576 |
| 2022-09-16 | 2022-09-14 | 418.548 | 11,008,036 | +1,626,104 | 2.71% | 4,607,393,941 |
| 2022-09-15 | 2022-09-13 | 415.240 | 9,381,932 | +37,283 | 2.31% | 3,895,749,170 |
| 2022-09-14 | 2022-09-09 | 408.622 | 9,344,649 | +37,685 | 2.30% | 3,818,430,857 |
| 2022-09-13 | 2022-09-08 | 399.730 | 9,306,964 | -25,969 | 2.29% | 3,720,273,644 |
| 2022-09-09 | 2022-09-07 | 394.353 | 9,332,933 | -797,272 | 2.30% | 3,680,474,716 |
| 2022-09-08 | 2022-09-06 | 399.110 | 10,130,205 | +450,545 | 2.50% | 4,043,063,297 |
| 2022-09-07 | 2022-09-05 | 397.662 | 9,679,660 | -49,343 | 2.39% | 3,849,234,633 |
| 2022-09-06 | 2022-09-02 | 384.221 | 9,729,003 | -60,394 | 2.40% | 3,738,083,898 |
| 2022-09-05 | 2022-09-01 | 400.971 | 9,789,397 | +108,778 | 2.41% | 3,925,262,885 |
| 2022-09-02 | 2022-08-31 | 401.178 | 9,680,619 | +154,533 | 2.39% | 3,883,647,957 |
| 2022-09-01 | 2022-08-30 | 414.619 | 9,526,086 | +104,355 | 2.35% | 3,949,697,839 |
| 2022-08-31 | 2022-08-29 | 408.002 | 9,421,731 | +31,629 | 2.32% | 3,844,083,239 |
| 2022-08-30 | 2022-08-26 | 415.033 | 9,390,102 | +96,084 | 2.31% | 3,897,199,874 |
| 2022-08-29 | 2022-08-25 | 398.283 | 9,294,018 | +68,179 | 2.29% | 3,701,645,199 |
| 2022-08-26 | 2022-08-24 | 399.110 | 9,225,839 | -35,580 | 2.27% | 3,682,122,034 |
| 2022-08-25 | 2022-08-23 | 401.120 | 9,261,419 | -440,801 | 2.28% | 3,714,936,504 |
| 2022-08-24 | 2022-08-22 | 396.144 | 9,702,220 | -190,219 | 2.39% | 3,843,480,644 |
| 2022-08-23 | 2022-08-19 | 383.914 | 9,892,439 | -436,941 | 2.44% | 3,797,845,178 |
| 2022-08-22 | 2022-08-18 | 385.987 | 10,329,380 | -137,784 | 2.55% | 3,987,005,405 |
| 2022-08-19 | 2022-08-17 | 394.901 | 10,467,164 | +44,188 | 2.59% | 4,133,490,101 |
| 2022-08-18 | 2022-08-16 | 392.413 | 10,422,976 | +19,155 | 2.57% | 4,090,112,417 |
| 2022-08-17 | 2022-08-15 | 393.035 | 10,403,821 | -65,629 | 2.57% | 4,089,065,785 |
| 2022-08-16 | 2022-08-12 | 396.352 | 10,469,450 | +12,397 | 2.59% | 4,149,584,838 |
| 2022-08-15 | 2022-08-11 | 395.730 | 10,457,053 | -10,183 | 2.58% | 4,138,168,120 |
| 2022-08-12 | 2022-08-10 | 386.194 | 10,467,236 | +1,161 | 2.59% | 4,042,385,841 |
| 2022-08-11 | 2022-08-09 | 392.620 | 10,466,075 | -4,963 | 2.59% | 4,109,194,615 |
| 2022-08-10 | 2022-08-08 | 388.060 | 10,471,038 | -47,264 | 2.59% | 4,063,389,679 |
| 2022-08-09 | 2022-08-05 | 397.803 | 10,518,302 | +203,867 | 2.60% | 4,184,210,297 |
| 2022-08-08 | 2022-08-04 | 389.096 | 10,314,435 | +72,335 | 2.55% | 4,013,309,093 |
| 2022-08-05 | 2022-08-03 | 381.841 | 10,242,100 | +4,120 | 2.53% | 3,910,853,348 |
| 2022-08-04 | 2022-08-02 | 378.939 | 10,237,980 | +18,053 | 2.53% | 3,879,567,936 |
| 2022-08-03 | 2022-08-01 | 391.377 | 10,219,927 | +25,615 | 2.52% | 3,999,840,530 |
| 2022-08-02 | 2022-07-29 | 380.183 | 10,194,312 | +152,962 | 2.52% | 3,875,699,934 |
| 2022-08-01 | 2022-07-28 | 374.793 | 10,041,350 | +16,016 | 2.48% | 3,763,426,375 |
| 2022-07-29 | 2022-07-27 | 371.891 | 10,025,334 | -17,233 | 2.48% | 3,728,328,598 |
| 2022-07-28 | 2022-07-26 | 371.683 | 10,042,567 | -45,008 | 2.48% | 3,732,655,597 |
| 2022-07-27 | 2022-07-25 | 375.207 | 10,087,575 | +70,189 | 2.49% | 3,784,933,423 |
| 2022-07-26 | 2022-07-22 | 387.438 | 10,017,386 | -365,841 | 2.48% | 3,881,115,821 |
| 2022-07-25 | 2022-07-21 | 383.085 | 10,383,227 | +408,953 | 2.57% | 3,977,655,885 |
| 2022-07-22 | 2022-07-20 | 389.718 | 9,974,274 | -99,206 | 2.47% | 3,887,156,596 |
| 2022-07-21 | 2022-07-19 | 381.426 | 10,073,480 | +37,215 | 2.49% | 3,842,290,921 |
| 2022-07-20 | 2022-07-18 | 384.536 | 10,036,265 | -259,483 | 2.48% | 3,859,303,444 |
| 2022-07-19 | 2022-07-15 | 372.305 | 10,295,748 | +32,616 | 2.55% | 3,833,161,607 |
| 2022-07-18 | 2022-07-14 | 385.365 | 10,263,132 | +134,208 | 2.54% | 3,955,051,997 |
| 2022-07-15 | 2022-07-13 | 376.244 | 10,128,924 | +21,178 | 2.50% | 3,810,946,351 |
| 2022-07-14 | 2022-07-12 | 371.269 | 10,107,746 | +208,493 | 2.50% | 3,752,690,941 |
| 2022-07-13 | 2022-07-11 | 381.219 | 9,899,253 | +81,381 | 2.45% | 3,773,784,064 |
| 2022-07-12 | 2022-07-08 | 401.120 | 9,817,872 | +128,635 | 2.43% | 3,938,140,698 |
| 2022-07-11 | 2022-07-07 | 389.096 | 9,689,237 | +42,122 | 2.40% | 3,770,046,828 |
| 2022-07-08 | 2022-07-06 | 377.488 | 9,647,115 | -143,160 | 2.39% | 3,641,667,535 |
| 2022-07-07 | 2022-07-05 | 406.509 | 9,790,275 | -163,646 | 2.42% | 3,979,837,847 |
| 2022-07-06 | 2022-07-04 | 400.083 | 9,953,921 | -120,040 | 2.46% | 3,982,395,529 |
| 2022-07-05 | 2022-06-30 | 396.766 | 10,073,961 | +55,283 | 2.49% | 3,997,008,683 |
| 2022-07-04 | 2022-06-29 | 394.901 | 10,018,678 | +409,070 | 2.48% | 3,956,382,678 |
| 2022-06-30 | 2022-06-28 | 399.254 | 9,609,608 | -265,607 | 2.38% | 3,836,673,549 |
| 2022-06-29 | 2022-06-27 | 377.902 | 9,875,215 | +471,594 | 2.44% | 3,731,866,690 |
| 2022-06-28 | 2022-06-24 | 362.148 | 9,403,621 | -86,966 | 2.33% | 3,405,500,240 |
| 2022-06-27 | 2022-06-23 | 343.076 | 9,490,587 | +40,595 | 2.35% | 3,255,996,774 |
| 2022-06-24 | 2022-06-22 | 336.443 | 9,449,992 | -81,911 | 2.34% | 3,179,383,044 |
| 2022-06-23 | 2022-06-21 | 339.345 | 9,531,903 | +84,806 | 2.36% | 3,234,604,502 |
| 2022-06-22 | 2022-06-20 | 344.113 | 9,447,097 | -146,053 | 2.34% | 3,250,868,151 |
| 2022-06-21 | 2022-06-17 | 337.894 | 9,593,150 | +438,743 | 2.37% | 3,241,467,956 |
| 2022-06-20 | 2022-06-16 | 332.090 | 9,154,407 | +87,266 | 2.26% | 3,040,084,267 |
| 2022-06-17 | 2022-06-15 | 333.748 | 9,067,141 | -69,031 | 2.24% | 3,026,140,852 |
| 2022-06-16 | 2022-06-14 | 333.955 | 9,136,172 | +112,447 | 2.26% | 3,051,073,716 |
| 2022-06-15 | 2022-06-13 | 337.894 | 9,023,725 | +97,593 | 2.23% | 3,049,062,657 |
| 2022-06-14 | 2022-06-10 | 362.148 | 8,926,132 | +142,453 | 2.21% | 3,232,578,670 |
| 2022-06-13 | 2022-06-09 | 377.073 | 8,783,679 | -86,510 | 2.17% | 3,312,089,381 |
| 2022-06-10 | 2022-06-08 | 381.634 | 8,870,189 | -549,117 | 2.19% | 3,385,162,765 |
| 2022-06-09 | 2022-06-07 | 382.463 | 9,419,306 | -293,299 | 2.33% | 3,602,534,673 |
| 2022-06-08 | 2022-06-06 | 375.415 | 9,712,605 | -137,291 | 2.40% | 3,646,255,274 |
| 2022-06-07 | 2022-06-02 | 372.720 | 9,849,896 | -63,340 | 2.44% | 3,671,252,248 |
| 2022-06-06 | 2022-06-01 | 386.816 | 9,913,236 | +90,209 | 2.45% | 3,834,599,205 |
| 2022-06-02 | 2022-05-31 | 373.342 | 9,823,027 | +1,035,439 | 2.43% | 3,667,346,488 |
| 2022-06-01 | 2022-05-30 | 358.416 | 8,787,588 | +19,653 | 2.17% | 3,149,615,750 |
| 2022-05-31 | 2022-05-27 | 350.689 | 8,767,935 | +3,773 | 2.17% | 3,074,817,843 |
| 2022-05-30 | 2022-05-26 | 334.682 | 8,764,162 | -140,537 | 2.17% | 2,933,210,703 |
| 2022-05-27 | 2022-05-25 | 336.138 | 8,904,699 | -199,503 | 2.21% | 2,993,203,554 |
| 2022-05-26 | 2022-05-24 | 334.267 | 9,104,202 | +30,258 | 2.26% | 3,043,230,991 |
| 2022-05-25 | 2022-05-23 | 336.138 | 9,073,944 | +92,085 | 2.25% | 3,050,093,150 |
| 2022-05-24 | 2022-05-20 | 346.947 | 8,981,859 | -3,814 | 2.23% | 3,116,230,387 |
| 2022-05-23 | 2022-05-19 | 330.317 | 8,985,673 | -10,959 | 2.23% | 2,968,120,275 |
| 2022-05-20 | 2022-05-18 | 336.553 | 8,996,632 | -4,907 | 2.23% | 3,027,846,076 |
| 2022-05-19 | 2022-05-17 | 332.811 | 9,001,539 | -37,567 | 2.23% | 2,995,815,668 |
| 2022-05-17 | 2022-05-13 | 305.164 | 9,039,106 | +7,601 | 2.24% | 2,758,408,124 |
| 2022-05-16 | 2022-05-12 | 304.332 | 9,031,505 | +26,714 | 2.24% | 2,748,578,796 |
| 2022-05-13 | 2022-05-11 | 329.485 | 9,004,791 | +2,816 | 2.23% | 2,966,947,710 |
| 2022-05-12 | 2022-05-10 | 320.547 | 9,001,975 | +24,052 | 2.23% | 2,885,553,724 |
| 2022-05-11 | 2022-05-06 | 322.833 | 8,977,923 | -184,411 | 2.23% | 2,898,373,301 |
| 2022-05-10 | 2022-05-05 | 343.829 | 9,162,334 | -13,422 | 2.27% | 3,150,276,060 |
| 2022-05-06 | 2022-05-04 | 344.661 | 9,175,756 | +1,020,795 | 2.28% | 3,162,520,657 |
| 2022-05-05 | 2022-05-03 | 341.127 | 8,154,961 | -11,161 | 2.02% | 2,781,874,015 |
| 2022-05-04 | 2022-04-29 | 346.324 | 8,166,122 | +24,236 | 2.03% | 2,828,120,106 |
| 2022-05-03 | 2022-04-28 | 345.700 | 8,141,886 | -569,856 | 2.02% | 2,814,649,070 |
| 2022-04-29 | 2022-04-27 | 335.930 | 8,711,742 | +66,434 | 2.16% | 2,926,532,491 |
| 2022-04-28 | 2022-04-26 | 335.930 | 8,645,308 | +38,484 | 2.14% | 2,904,215,340 |
| 2022-04-27 | 2022-04-25 | 330.109 | 8,606,824 | +8,515 | 2.13% | 2,841,190,859 |
| 2022-04-26 | 2022-04-22 | 336.761 | 8,598,309 | +82,094 | 2.13% | 2,895,576,554 |
| 2022-04-25 | 2022-04-21 | 354.223 | 8,516,215 | +3,608 | 2.11% | 3,016,637,989 |
| 2022-04-22 | 2022-04-20 | 348.194 | 8,512,607 | +3,598 | 2.11% | 2,964,042,207 |
| 2022-04-21 | 2022-04-19 | 338.008 | 8,509,009 | -173,256 | 2.11% | 2,876,116,759 |
| 2022-04-20 | 2022-04-14 | 342.166 | 8,682,265 | +19,868 | 2.15% | 2,970,775,656 |
| 2022-04-19 | 2022-04-13 | 329.485 | 8,662,397 | +28,670 | 2.15% | 2,854,133,865 |
| 2022-04-14 | 2022-04-12 | 335.098 | 8,633,727 | +17,750 | 2.14% | 2,893,145,916 |
| 2022-04-13 | 2022-04-11 | 325.536 | 8,615,977 | +64,605 | 2.14% | 2,804,808,902 |
| 2022-04-12 | 2022-04-08 | 338.632 | 8,551,372 | -28,526 | 2.12% | 2,895,768,717 |
| 2022-04-11 | 2022-04-07 | 340.295 | 8,579,898 | +18,857 | 2.13% | 2,919,697,061 |
| 2022-04-08 | 2022-04-06 | 354.015 | 8,561,041 | -95,249 | 2.12% | 3,030,736,737 |
| 2022-04-07 | 2022-04-04 | 369.398 | 8,656,290 | +43,933 | 2.15% | 3,197,615,304 |
| 2022-04-06 | 2022-04-01 | 350.689 | 8,612,357 | +16,515 | 2.14% | 3,020,258,358 |
| 2022-04-04 | 2022-03-31 | 361.291 | 8,595,842 | +30,299 | 2.13% | 3,105,597,616 |
| 2022-04-01 | 2022-03-30 | 359.212 | 8,565,543 | +410,002 | 2.12% | 3,076,845,053 |
| 2022-03-31 | 2022-03-29 | 348.402 | 8,155,541 | +212,615 | 2.02% | 2,841,409,172 |
| 2022-03-30 | 2022-03-28 | 332.396 | 7,942,926 | +53,781 | 1.97% | 2,640,194,783 |
| 2022-03-29 | 2022-03-25 | 338.840 | 7,889,145 | +136,897 | 1.96% | 2,673,157,398 |
| 2022-03-28 | 2022-03-24 | 347.363 | 7,752,248 | +232,034 | 1.92% | 2,692,843,386 |
| 2022-03-25 | 2022-03-23 | 365.864 | 7,520,214 | +174,780 | 1.87% | 2,751,375,435 |
| 2022-03-24 | 2022-03-22 | 350.273 | 7,345,434 | +45,940 | 1.82% | 2,572,908,575 |
| 2022-03-23 | 2022-03-21 | 352.144 | 7,299,494 | -32,308 | 1.81% | 2,570,473,615 |
| 2022-03-22 | 2022-03-18 | 358.588 | 7,331,802 | +866,853 | 1.82% | 2,629,098,248 |
| 2022-03-21 | 2022-03-17 | 343.621 | 6,464,949 | -67,192 | 1.60% | 2,221,492,980 |
| 2022-03-18 | 2022-03-16 | 351.313 | 6,532,141 | -223,651 | 1.62% | 2,294,823,263 |
| 2022-03-17 | 2022-03-15 | 301.422 | 6,755,792 | +3,958 | 1.68% | 2,036,344,540 |
| 2022-03-16 | 2022-03-14 | 301.422 | 6,751,834 | -425,828 | 1.67% | 2,035,151,512 |
| 2022-03-15 | 2022-03-11 | 373.140 | 7,177,662 | +274,480 | 1.78% | 2,678,270,542 |
| 2022-03-14 | 2022-03-10 | 396.838 | 6,903,182 | +139,437 | 1.71% | 2,739,442,823 |
| 2022-03-11 | 2022-03-09 | 375.634 | 6,763,745 | -9,284 | 1.68% | 2,540,694,028 |
| 2022-03-10 | 2022-03-08 | 379.584 | 6,773,029 | -10,199 | 1.68% | 2,570,932,632 |
| 2022-03-09 | 2022-03-07 | 388.315 | 6,783,228 | -39,485 | 1.68% | 2,634,027,321 |
| 2022-03-08 | 2022-03-04 | 415.900 | 6,822,713 | -23,337 | 1.69% | 2,837,567,171 |
| 2022-03-07 | 2022-03-03 | 433.820 | 6,846,050 | +16,330 | 1.70% | 2,969,951,128 |
| 2022-03-04 | 2022-03-02 | 416.734 | 6,829,720 | -7,247 | 1.70% | 2,846,173,730 |
| 2022-03-03 | 2022-03-01 | 420.901 | 6,836,967 | -14,541 | 1.70% | 2,877,685,737 |
| 2022-03-02 | 2022-02-28 | 413.191 | 6,851,508 | +30,763 | 1.70% | 2,830,983,867 |
| 2022-03-01 | 2022-02-25 | 413.400 | 6,820,745 | -48,712 | 1.70% | 2,819,694,078 |
| 2022-02-28 | 2022-02-24 | 408.399 | 6,869,457 | +16,642 | 1.71% | 2,805,478,803 |
| 2022-02-25 | 2022-02-23 | 427.360 | 6,852,815 | +38,922 | 1.70% | 2,928,621,046 |
| 2022-02-24 | 2022-02-22 | 411.733 | 6,813,893 | +63,826 | 1.69% | 2,805,503,151 |
| 2022-02-23 | 2022-02-21 | 423.818 | 6,750,067 | -138,203 | 1.68% | 2,860,800,304 |
| 2022-02-22 | 2022-02-18 | 421.734 | 6,888,270 | -28,364 | 1.71% | 2,905,020,364 |
| 2022-02-21 | 2022-02-17 | 424.235 | 6,916,634 | -14,613 | 1.72% | 2,934,276,800 |
| 2022-02-18 | 2022-02-16 | 430.069 | 6,931,247 | -34,893 | 1.72% | 2,980,914,912 |
| 2022-02-17 | 2022-02-15 | 415.483 | 6,966,140 | -2,063 | 1.73% | 2,894,315,453 |
| 2022-02-16 | 2022-02-14 | 407.982 | 6,968,203 | -33,730 | 1.73% | 2,842,902,679 |
| 2022-02-15 | 2022-02-11 | 412.983 | 7,001,933 | -217,398 | 1.74% | 2,891,679,206 |
| 2022-02-14 | 2022-02-10 | 392.771 | 7,219,331 | +147,082 | 1.79% | 2,835,546,802 |
| 2022-02-11 | 2022-02-09 | 361.933 | 7,072,249 | +101,792 | 1.76% | 2,559,681,163 |
| 2022-02-10 | 2022-02-08 | 372.977 | 6,970,457 | -64,790 | 1.73% | 2,599,817,091 |
| 2022-02-09 | 2022-02-07 | 385.895 | 7,035,247 | +45,449 | 1.75% | 2,714,868,778 |
| 2022-02-08 | 2022-02-04 | 380.478 | 6,989,798 | +96,800 | 1.74% | 2,659,462,736 |
| 2022-02-07 | 2022-01-31 | 379.853 | 6,892,998 | +15,118 | 1.71% | 2,618,323,672 |
| 2022-02-04 | 2022-01-27 | 363.392 | 6,877,880 | +20,637 | 1.71% | 2,499,364,437 |
| 2022-01-28 | 2022-01-26 | 366.726 | 6,857,243 | -29,612 | 1.70% | 2,514,726,270 |
| 2022-01-27 | 2022-01-25 | 370.893 | 6,886,855 | -13,197 | 1.71% | 2,554,285,585 |
| 2022-01-26 | 2022-01-24 | 375.685 | 6,900,052 | -187,122 | 1.72% | 2,592,248,319 |
| 2022-01-25 | 2022-01-21 | 387.771 | 7,087,174 | +1,871 | 1.76% | 2,748,197,749 |
| 2022-01-24 | 2022-01-20 | 376.727 | 7,085,303 | -10,654 | 1.76% | 2,669,226,111 |
| 2022-01-21 | 2022-01-19 | 369.643 | 7,095,957 | -12,766 | 1.76% | 2,622,968,661 |
| 2022-01-20 | 2022-01-18 | 377.144 | 7,108,723 | +36,036 | 1.77% | 2,681,011,505 |
| 2022-01-19 | 2022-01-17 | 376.102 | 7,072,687 | +1,727 | 1.76% | 2,660,052,182 |
| 2022-01-18 | 2022-01-14 | 391.521 | 7,070,960 | -18,861 | 1.76% | 2,768,430,796 |
| 2022-01-17 | 2022-01-13 | 392.563 | 7,089,821 | -8,878 | 1.76% | 2,783,201,694 |
| 2022-01-14 | 2022-01-12 | 396.314 | 7,098,699 | -49,336 | 1.76% | 2,813,311,265 |
| 2022-01-13 | 2022-01-11 | 392.771 | 7,148,035 | +5,375 | 1.78% | 2,807,543,772 |
| 2022-01-12 | 2022-01-10 | 401.106 | 7,142,660 | +98,384 | 1.78% | 2,864,964,352 |
| 2022-01-11 | 2022-01-07 | 395.272 | 7,044,276 | -1,008 | 1.75% | 2,784,403,722 |
| 2022-01-10 | 2022-01-06 | 384.853 | 7,045,284 | +8,447 | 1.75% | 2,711,401,993 |
| 2022-01-07 | 2022-01-05 | 393.397 | 7,036,837 | +58,598 | 1.75% | 2,768,267,106 |
| 2022-01-06 | 2022-01-04 | 401.940 | 6,978,239 | -2,303 | 1.73% | 2,804,830,222 |
| 2022-01-05 | 2022-01-03 | 406.732 | 6,980,542 | +2,495 | 1.74% | 2,839,209,692 |
| 2022-01-04 | 2021-12-31 | 398.606 | 6,978,047 | -8,014 | 1.73% | 2,781,489,157 |
| 2022-01-03 | 2021-12-29 | 385.479 | 6,986,061 | -54,292 | 1.74% | 2,692,976,806 |
| 2021-12-30 | 2021-12-28 | 391.730 | 7,040,353 | +1,888 | 1.75% | 2,757,914,482 |
| 2021-12-29 | 2021-12-24 | 391.730 | 7,038,465 | +2,630 | 1.75% | 2,757,174,896 |
| 2021-12-28 | 2021-12-22 | 391.730 | 7,035,835 | -21,160 | 1.75% | 2,756,144,648 |
| 2021-12-23 | 2021-12-21 | 384.020 | 7,056,995 | +186,450 | 1.75% | 2,710,027,239 |
| 2021-12-22 | 2021-12-20 | 381.936 | 6,870,545 | +6,095 | 1.71% | 2,624,110,775 |
| 2021-12-21 | 2021-12-17 | 386.520 | 6,864,450 | -9,586 | 1.71% | 2,653,249,988 |
| 2021-12-20 | 2021-12-16 | 390.688 | 6,874,036 | -2,359 | 1.71% | 2,685,601,590 |
| 2021-12-17 | 2021-12-15 | 394.647 | 6,876,395 | -240 | 1.71% | 2,713,746,658 |
| 2021-12-16 | 2021-12-14 | 403.398 | 6,876,635 | -72,603 | 1.71% | 2,774,021,593 |
| 2021-12-15 | 2021-12-13 | 416.942 | 6,949,238 | +18,684 | 1.73% | 2,897,428,886 |
| 2021-12-14 | 2021-12-10 | 418.817 | 6,930,554 | +107,678 | 1.72% | 2,902,635,618 |
| 2021-12-13 | 2021-12-09 | 423.818 | 6,822,876 | +15,002 | 1.70% | 2,891,658,073 |
| 2021-12-10 | 2021-12-08 | 424.026 | 6,807,874 | -104,182 | 1.69% | 2,886,718,489 |
| 2021-12-09 | 2021-12-07 | 421.734 | 6,912,056 | -94,086 | 1.72% | 2,915,051,738 |
| 2021-12-08 | 2021-12-06 | 407.357 | 7,006,142 | -12,081 | 1.74% | 2,854,001,573 |
| 2021-12-07 | 2021-12-03 | 412.775 | 7,018,223 | -27,912 | 1.74% | 2,896,944,334 |
| 2021-12-06 | 2021-12-02 | 408.191 | 7,046,135 | +49,226 | 1.75% | 2,876,165,727 |
| 2021-12-03 | 2021-12-01 | 414.025 | 6,996,909 | -33,275 | 1.74% | 2,896,893,997 |
| 2021-12-02 | 2021-11-30 | 406.524 | 7,030,184 | +17,373 | 1.75% | 2,857,935,824 |
| 2021-12-01 | 2021-11-29 | 420.276 | 7,012,811 | +1,248 | 1.74% | 2,947,314,928 |
| 2021-11-30 | 2021-11-26 | 427.360 | 7,011,563 | -5,497 | 1.74% | 2,996,463,639 |
| 2021-11-29 | 2021-11-25 | 435.487 | 7,017,060 | +17,854 | 1.74% | 3,055,835,608 |
| 2021-11-26 | 2021-11-24 | 439.029 | 6,999,206 | +14,904 | 1.74% | 3,072,853,266 |
| 2021-11-25 | 2021-11-23 | 437.570 | 6,984,302 | -10,215 | 1.74% | 3,056,122,904 |
| 2021-11-24 | 2021-11-22 | 439.588 | 6,994,517 | -18,809 | 1.74% | 3,074,707,764 |
| 2021-11-23 | 2021-11-19 | 438.544 | 7,013,326 | -114,661 | 1.74% | 3,075,652,997 |
| 2021-11-22 | 2021-11-18 | 441.050 | 7,127,987 | -28,024 | 1.78% | 3,143,799,403 |
| 2021-11-19 | 2021-11-17 | 447.733 | 7,156,011 | +3,958 | 1.78% | 3,203,979,988 |
| 2021-11-18 | 2021-11-16 | 448.359 | 7,152,053 | -41,805 | 1.78% | 3,206,688,563 |
| 2021-11-17 | 2021-11-15 | 446.897 | 7,193,858 | +25,541 | 1.79% | 3,214,916,138 |
| 2021-11-16 | 2021-11-12 | 447.524 | 7,168,317 | -21,262 | 1.79% | 3,207,992,823 |
| 2021-11-15 | 2021-11-11 | 456.295 | 7,189,579 | -40,045 | 1.79% | 3,280,567,029 |
| 2021-11-12 | 2021-11-10 | 452.118 | 7,229,624 | -15,739 | 1.80% | 3,268,644,026 |
| 2021-11-11 | 2021-11-09 | 458.383 | 7,245,363 | +99,900 | 1.81% | 3,321,151,506 |
| 2021-11-10 | 2021-11-08 | 464.857 | 7,145,463 | -12,355 | 1.78% | 3,321,616,958 |
| 2021-11-09 | 2021-11-05 | 469.660 | 7,157,818 | -75,079 | 1.78% | 3,361,739,997 |
| 2021-11-08 | 2021-11-04 | 465.692 | 7,232,897 | +253,970 | 1.80% | 3,368,303,045 |
| 2021-11-05 | 2021-11-03 | 459.010 | 6,978,927 | +86,813 | 1.74% | 3,203,394,002 |
| 2021-11-04 | 2021-11-02 | 469.660 | 6,892,114 | -62,491 | 1.72% | 3,236,949,486 |
| 2021-11-03 | 2021-11-01 | 464.648 | 6,954,605 | -11,823 | 1.73% | 3,231,442,988 |
| 2021-11-02 | 2021-10-29 | 476.134 | 6,966,428 | -7,942 | 1.74% | 3,316,950,682 |
| 2021-11-01 | 2021-10-28 | 470.913 | 6,974,370 | +7,132 | 1.74% | 3,284,320,599 |
| 2021-10-29 | 2021-10-27 | 469.869 | 6,967,238 | -60,361 | 1.74% | 3,273,687,188 |
| 2021-10-28 | 2021-10-26 | 482.399 | 7,027,599 | -3,552 | 1.75% | 3,390,103,571 |
| 2021-10-27 | 2021-10-25 | 485.113 | 7,031,151 | -863 | 1.75% | 3,410,905,199 |
| 2021-10-26 | 2021-10-22 | 492.214 | 7,032,014 | +7,135 | 1.75% | 3,461,252,828 |
| 2021-10-25 | 2021-10-21 | 487.619 | 7,024,879 | -22,070 | 1.75% | 3,425,466,680 |
| 2021-10-22 | 2021-10-20 | 494.720 | 7,046,949 | +4,697 | 1.76% | 3,486,263,456 |
| 2021-10-21 | 2021-10-19 | 492.840 | 7,042,252 | +50,381 | 1.75% | 3,470,704,022 |
| 2021-10-20 | 2021-10-18 | 491.378 | 6,991,871 | +29,785 | 1.74% | 3,435,653,433 |
| 2021-10-19 | 2021-10-15 | 484.696 | 6,962,086 | +7,757 | 1.73% | 3,374,493,053 |
| 2021-10-18 | 2021-10-12 | 485.322 | 6,954,329 | +19,059 | 1.73% | 3,375,090,098 |
| 2021-10-15 | 2021-10-11 | 484.487 | 6,935,270 | +6,314 | 1.73% | 3,360,047,158 |
| 2021-10-12 | 2021-10-08 | 485.322 | 6,928,956 | -62,233 | 1.73% | 3,362,776,018 |
| 2021-10-11 | 2021-10-07 | 490.752 | 6,991,189 | +36,968 | 1.74% | 3,430,938,392 |
| 2021-10-08 | 2021-10-06 | 470.286 | 6,954,221 | +74,322 | 1.73% | 3,270,475,414 |
| 2021-10-07 | 2021-10-05 | 476.134 | 6,879,899 | +18,346 | 1.71% | 3,275,751,315 |
| 2021-10-06 | 2021-10-04 | 473.628 | 6,861,553 | -21,489 | 1.71% | 3,249,821,345 |
| 2021-10-05 | 2021-09-30 | 480.937 | 6,883,042 | +22,393 | 1.71% | 3,310,307,759 |
| 2021-10-04 | 2021-09-29 | 481.981 | 6,860,649 | +3,783 | 1.71% | 3,306,701,707 |
| 2021-09-30 | 2021-09-28 | 476.342 | 6,856,866 | +4,837 | 1.71% | 3,266,216,452 |
| 2021-09-29 | 2021-09-27 | 476.342 | 6,852,029 | +39,314 | 1.71% | 3,263,912,383 |
| 2021-09-28 | 2021-09-24 | 469.660 | 6,812,715 | +107,890 | 1.70% | 3,199,658,961 |
| 2021-09-27 | 2021-09-23 | 445.018 | 6,704,825 | -118,852 | 1.67% | 2,983,767,032 |
| 2021-09-24 | 2021-09-21 | 442.303 | 6,823,677 | -23,218 | 1.70% | 3,018,133,399 |
| 2021-09-23 | 2021-09-20 | 434.785 | 6,846,895 | -77,022 | 1.71% | 2,976,928,524 |
| 2021-09-21 | 2021-09-17 | 448.777 | 6,923,917 | +60,369 | 1.73% | 3,107,293,546 |
| 2021-09-20 | 2021-09-16 | 463.186 | 6,863,548 | +80,172 | 1.71% | 3,179,100,310 |
| 2021-09-17 | 2021-09-15 | 476.134 | 6,783,376 | -26,570 | 1.69% | 3,229,793,468 |
| 2021-09-16 | 2021-09-14 | 498.687 | 6,809,946 | +13,072 | 1.70% | 3,396,033,807 |
| 2021-09-15 | 2021-09-13 | 501.402 | 6,796,874 | -3,281 | 1.69% | 3,407,967,100 |
| 2021-09-14 | 2021-09-10 | 505.370 | 6,800,155 | +9,193 | 1.69% | 3,436,593,721 |
| 2021-09-13 | 2021-09-09 | 504.326 | 6,790,962 | -41,420 | 1.69% | 3,424,857,054 |
| 2021-09-10 | 2021-09-08 | 510.591 | 6,832,382 | -13,268 | 1.70% | 3,488,550,528 |
| 2021-09-09 | 2021-09-07 | 520.197 | 6,845,650 | +24,982 | 1.71% | 3,561,085,762 |
| 2021-09-08 | 2021-09-06 | 516.647 | 6,820,668 | -48,408 | 1.70% | 3,523,876,019 |
| 2021-09-07 | 2021-09-03 | 517.273 | 6,869,076 | +64,621 | 1.71% | 3,553,189,274 |
| 2021-09-06 | 2021-09-02 | 510.800 | 6,804,455 | -43,307 | 1.70% | 3,475,712,240 |
| 2021-09-03 | 2021-09-01 | 505.161 | 6,847,762 | +15,142 | 1.71% | 3,459,222,845 |
| 2021-09-02 | 2021-08-31 | 500.149 | 6,832,620 | +67,279 | 1.70% | 3,417,329,062 |
| 2021-09-01 | 2021-08-30 | 490.334 | 6,765,341 | +12,581 | 1.69% | 3,317,277,466 |
| 2021-08-31 | 2021-08-27 | 494.511 | 6,752,760 | +108,063 | 1.68% | 3,339,312,223 |
| 2021-08-30 | 2021-08-26 | 501.193 | 6,644,697 | +298,579 | 1.66% | 3,330,277,612 |
| 2021-08-27 | 2021-08-25 | 498.687 | 6,346,118 | +17,438 | 1.58% | 3,164,728,659 |
| 2021-08-26 | 2021-08-24 | 492.005 | 6,328,680 | -79,093 | 1.58% | 3,113,740,656 |
| 2021-08-25 | 2021-08-23 | 482.541 | 6,407,773 | -50,865 | 1.60% | 3,092,015,580 |
| 2021-08-24 | 2021-08-20 | 473.962 | 6,458,638 | -254,605 | 1.61% | 3,061,148,528 |
| 2021-08-23 | 2021-08-19 | 478.356 | 6,713,243 | -11,085 | 1.68% | 3,211,321,938 |
| 2021-08-20 | 2021-08-18 | 495.934 | 6,724,328 | -75,984 | 1.68% | 3,334,820,694 |
| 2021-08-19 | 2021-08-17 | 487.773 | 6,800,312 | +41,146 | 1.70% | 3,317,006,822 |
| 2021-08-18 | 2021-08-16 | 495.306 | 6,759,166 | -329,073 | 1.69% | 3,347,854,869 |
| 2021-08-17 | 2021-08-13 | 493.213 | 7,088,239 | -14,937 | 1.77% | 3,496,014,197 |
| 2021-08-16 | 2021-08-12 | 489.656 | 7,103,176 | -17,873 | 1.77% | 3,478,112,983 |
| 2021-08-13 | 2021-08-11 | 496.771 | 7,121,049 | -236,738 | 1.78% | 3,537,528,450 |
| 2021-08-12 | 2021-08-10 | 502.421 | 7,357,787 | -56,582 | 1.84% | 3,696,703,544 |
| 2021-08-11 | 2021-08-09 | 502.421 | 7,414,369 | +8,316 | 1.85% | 3,725,131,505 |
| 2021-08-10 | 2021-08-06 | 495.515 | 7,406,053 | +17,478 | 1.85% | 3,669,811,575 |
| 2021-08-09 | 2021-08-05 | 500.956 | 7,388,575 | +43,487 | 1.84% | 3,701,349,409 |
| 2021-08-06 | 2021-08-04 | 501.793 | 7,345,088 | +579,323 | 1.83% | 3,685,712,322 |
| 2021-08-05 | 2021-08-03 | 502.211 | 6,765,765 | -55,790 | 1.69% | 3,397,843,745 |
| 2021-08-04 | 2021-08-02 | 502.211 | 6,821,555 | -3,967 | 1.70% | 3,425,862,114 |
| 2021-08-03 | 2021-07-30 | 497.398 | 6,825,522 | +451,268 | 1.70% | 3,395,004,115 |
| 2021-08-02 | 2021-07-29 | 498.654 | 6,374,254 | +138,145 | 1.59% | 3,178,547,164 |
| 2021-07-30 | 2021-07-28 | 502.211 | 6,236,109 | -561,111 | 1.56% | 3,131,844,508 |
| 2021-07-29 | 2021-07-27 | 489.447 | 6,797,220 | -315,071 | 1.70% | 3,326,877,431 |
| 2021-07-28 | 2021-07-26 | 528.891 | 7,112,291 | -60,077 | 1.78% | 3,761,628,777 |
| 2021-07-27 | 2021-07-23 | 535.169 | 7,172,368 | +82,005 | 1.79% | 3,838,428,534 |
| 2021-07-26 | 2021-07-22 | 534.123 | 7,090,363 | +93,826 | 1.77% | 3,787,123,546 |
| 2021-07-23 | 2021-07-21 | 524.183 | 6,996,537 | +53,225 | 1.75% | 3,667,466,182 |
| 2021-07-22 | 2021-07-20 | 523.137 | 6,943,312 | -6,117 | 1.73% | 3,632,301,934 |
| 2021-07-21 | 2021-07-19 | 528.368 | 6,949,429 | +37,801 | 1.73% | 3,671,856,982 |
| 2021-07-20 | 2021-07-16 | 533.600 | 6,911,628 | +48,629 | 1.73% | 3,688,041,406 |
| 2021-07-19 | 2021-07-15 | 532.553 | 6,862,999 | +12,330 | 1.71% | 3,654,912,420 |
| 2021-07-16 | 2021-07-14 | 530.461 | 6,850,669 | -13,381 | 1.71% | 3,634,010,691 |
| 2021-07-15 | 2021-07-13 | 534.646 | 6,864,050 | +69,871 | 1.71% | 3,669,835,482 |
| 2021-07-14 | 2021-07-12 | 534.646 | 6,794,179 | +47,938 | 1.70% | 3,632,479,245 |
| 2021-07-13 | 2021-07-09 | 529.414 | 6,746,241 | +53,035 | 1.68% | 3,571,557,327 |
| 2021-07-12 | 2021-07-08 | 532.553 | 6,693,206 | +7,072 | 1.67% | 3,564,488,606 |
| 2021-07-09 | 2021-07-07 | 535.692 | 6,686,134 | +71,588 | 1.67% | 3,581,708,966 |
| 2021-07-08 | 2021-07-06 | 535.692 | 6,614,546 | -125,343 | 1.65% | 3,543,359,842 |
| 2021-07-07 | 2021-07-05 | 538.308 | 6,739,889 | +20,692 | 1.68% | 3,628,134,512 |
| 2021-07-06 | 2021-07-02 | 529.414 | 6,719,197 | -145,299 | 1.68% | 3,557,239,843 |
| 2021-07-05 | 2021-06-30 | 529.938 | 6,864,496 | -43,392 | 1.71% | 3,637,754,300 |
| 2021-07-02 | 2021-06-29 | 528.368 | 6,907,888 | +40,031 | 1.72% | 3,649,908,040 |
| 2021-06-30 | 2021-06-28 | 533.600 | 6,867,857 | +9,415 | 1.71% | 3,664,685,221 |
| 2021-06-29 | 2021-06-25 | 540.923 | 6,858,442 | +336,218 | 1.71% | 3,709,892,028 |
| 2021-06-28 | 2021-06-24 | 541.447 | 6,522,224 | +4,206 | 1.63% | 3,531,435,847 |
| 2021-06-25 | 2021-06-23 | 544.585 | 6,518,018 | -4,021 | 1.63% | 3,549,617,412 |
| 2021-06-24 | 2021-06-22 | 544.062 | 6,522,039 | +159,414 | 1.63% | 3,548,395,272 |
| 2021-06-23 | 2021-06-21 | 533.076 | 6,362,625 | +43,237 | 1.59% | 3,391,765,144 |
| 2021-06-22 | 2021-06-18 | 539.877 | 6,319,388 | +53,673 | 1.58% | 3,411,693,276 |
| 2021-06-21 | 2021-06-17 | 537.261 | 6,265,715 | +97,537 | 1.56% | 3,366,327,319 |
| 2021-06-18 | 2021-06-16 | 545.632 | 6,168,178 | +57,967 | 1.54% | 3,365,553,259 |
| 2021-06-17 | 2021-06-15 | 555.571 | 6,110,211 | +52,867 | 1.53% | 3,394,657,675 |
| 2021-06-16 | 2021-06-11 | 557.664 | 6,057,344 | +47,597 | 1.51% | 3,377,961,567 |
| 2021-06-15 | 2021-06-10 | 553.479 | 6,009,747 | -525 | 1.50% | 3,326,267,084 |
| 2021-06-11 | 2021-06-09 | 558.187 | 6,010,272 | -2,103 | 1.50% | 3,354,855,410 |
| 2021-06-10 | 2021-06-08 | 558.187 | 6,012,375 | +55,339 | 1.50% | 3,356,029,277 |
| 2021-06-09 | 2021-06-07 | 554.002 | 5,957,036 | +9,360 | 1.49% | 3,300,209,012 |
| 2021-06-08 | 2021-06-04 | 546.678 | 5,947,676 | -221,500 | 1.48% | 3,251,463,281 |
| 2021-06-07 | 2021-06-03 | 561.326 | 6,169,176 | +112,062 | 1.54% | 3,462,917,487 |
| 2021-06-04 | 2021-06-02 | 557.141 | 6,057,114 | -299,349 | 1.51% | 3,374,664,605 |
| 2021-06-03 | 2021-06-01 | 548.770 | 6,356,463 | -133,521 | 1.59% | 3,488,239,316 |
| 2021-06-02 | 2021-05-31 | 540.400 | 6,489,984 | +21,033 | 1.62% | 3,507,189,310 |
| 2021-06-01 | 2021-05-28 | 538.831 | 6,468,951 | +190,211 | 1.61% | 3,485,670,632 |
| 2021-05-31 | 2021-05-27 | 537.785 | 6,278,740 | +23,566 | 1.57% | 3,376,609,790 |
| 2021-05-28 | 2021-05-26 | 529.414 | 6,255,174 | +28,387 | 1.56% | 3,311,579,371 |
| 2021-05-27 | 2021-05-25 | 526.276 | 6,226,787 | +59,816 | 1.55% | 3,277,006,116 |
| 2021-05-26 | 2021-05-24 | 528.368 | 6,166,971 | +397,448 | 1.54% | 3,258,431,092 |
| 2021-05-25 | 2021-05-21 | 527.775 | 5,769,523 | -1,611 | 1.44% | 3,045,010,752 |
| 2021-05-24 | 2021-05-20 | 526.203 | 5,771,134 | +92,658 | 1.44% | 3,036,786,933 |
| 2021-05-21 | 2021-05-18 | 516.769 | 5,678,476 | +36,721 | 1.42% | 2,934,459,773 |
| 2021-05-20 | 2021-05-17 | 509.641 | 5,641,755 | -63,082 | 1.41% | 2,875,269,937 |
| 2021-05-18 | 2021-05-14 | 500.836 | 5,704,837 | -39,163 | 1.43% | 2,857,188,097 |
| 2021-05-17 | 2021-05-13 | 493.918 | 5,744,000 | -120,836 | 1.44% | 2,837,064,174 |
| 2021-05-14 | 2021-05-12 | 502.094 | 5,864,836 | +875 | 1.47% | 2,944,698,481 |
| 2021-05-13 | 2021-05-11 | 496.643 | 5,863,961 | -9,032 | 1.47% | 2,912,296,419 |
| 2021-05-12 | 2021-05-10 | 503.142 | 5,872,993 | +59,423 | 1.47% | 2,954,950,207 |
| 2021-05-11 | 2021-05-07 | 507.754 | 5,813,570 | +17,554 | 1.45% | 2,951,864,969 |
| 2021-05-10 | 2021-05-06 | 508.802 | 5,796,016 | +3,005 | 1.45% | 2,949,027,309 |
| 2021-05-07 | 2021-05-05 | 505.448 | 5,793,011 | +67,138 | 1.45% | 2,928,066,971 |
| 2021-05-06 | 2021-05-04 | 512.157 | 5,725,873 | +8,872 | 1.43% | 2,932,544,563 |
| 2021-05-05 | 2021-05-03 | 514.672 | 5,717,001 | +34,898 | 1.43% | 2,942,383,028 |
| 2021-05-04 | 2021-04-30 | 513.205 | 5,682,103 | -48 | 1.42% | 2,916,083,514 |
| 2021-05-03 | 2021-04-29 | 519.704 | 5,682,151 | +8,920 | 1.42% | 2,953,035,988 |
| 2021-04-30 | 2021-04-28 | 509.431 | 5,673,231 | -36,424 | 1.42% | 2,890,122,048 |
| 2021-04-29 | 2021-04-27 | 483.436 | 5,709,655 | +15,694 | 1.43% | 2,760,251,232 |
| 2021-04-28 | 2021-04-26 | 477.985 | 5,693,961 | +33,151 | 1.42% | 2,721,628,082 |
| 2021-04-27 | 2021-04-23 | 481.130 | 5,660,810 | +56,104 | 1.42% | 2,723,583,601 |
| 2021-04-26 | 2021-04-22 | 477.146 | 5,604,706 | +21,656 | 1.40% | 2,674,265,589 |
| 2021-04-23 | 2021-04-21 | 477.356 | 5,583,050 | +28,861 | 1.40% | 2,665,102,951 |
| 2021-04-22 | 2021-04-20 | 482.178 | 5,554,189 | +7,971 | 1.39% | 2,678,107,047 |
| 2021-04-21 | 2021-04-19 | 494.128 | 5,546,218 | +68,354 | 1.39% | 2,740,538,836 |
| 2021-04-20 | 2021-04-16 | 491.612 | 5,477,864 | -24,871 | 1.37% | 2,692,982,524 |
| 2021-04-19 | 2021-04-15 | 490.564 | 5,502,735 | +61,200 | 1.38% | 2,699,441,363 |
| 2021-04-16 | 2021-04-14 | 488.467 | 5,441,535 | +2,273 | 1.36% | 2,658,011,099 |
| 2021-04-15 | 2021-04-13 | 486.371 | 5,439,262 | +44,743 | 1.36% | 2,645,497,806 |
| 2021-04-14 | 2021-04-12 | 486.790 | 5,394,519 | -5,704 | 1.35% | 2,625,997,962 |
| 2021-04-13 | 2021-04-09 | 492.241 | 5,400,223 | +18,089 | 1.35% | 2,658,209,642 |
| 2021-04-12 | 2021-04-08 | 489.935 | 5,382,134 | +15,884 | 1.35% | 2,636,893,932 |
| 2021-04-09 | 2021-04-07 | 482.178 | 5,366,250 | +36,488 | 1.34% | 2,587,487,019 |
| 2021-04-08 | 2021-04-01 | 483.645 | 5,329,762 | -42,544 | 1.33% | 2,577,714,727 |
| 2021-04-07 | 2021-03-31 | 475.889 | 5,372,306 | -142,468 | 1.34% | 2,556,619,170 |
| 2021-04-01 | 2021-03-30 | 475.679 | 5,514,774 | +22,800 | 1.38% | 2,623,261,935 |
| 2021-03-31 | 2021-03-29 | 479.243 | 5,491,974 | +9,453 | 1.37% | 2,631,989,430 |
| 2021-03-30 | 2021-03-26 | 485.323 | 5,482,521 | +52,373 | 1.37% | 2,660,790,869 |
| 2021-03-29 | 2021-03-25 | 491.612 | 5,430,148 | +47,564 | 1.36% | 2,669,524,775 |
| 2021-03-26 | 2021-03-24 | 493.079 | 5,382,584 | +25,848 | 1.35% | 2,654,040,683 |
| 2021-03-25 | 2021-03-23 | 497.691 | 5,356,736 | -14,216 | 1.34% | 2,666,001,565 |
| 2021-03-24 | 2021-03-22 | 492.450 | 5,370,952 | +15,299 | 1.34% | 2,644,927,244 |
| 2021-03-23 | 2021-03-19 | 496.853 | 5,355,653 | +35,610 | 1.34% | 2,660,971,475 |
| 2021-03-22 | 2021-03-18 | 502.094 | 5,320,043 | -29,303 | 1.33% | 2,671,161,230 |
| 2021-03-19 | 2021-03-17 | 503.142 | 5,349,346 | +299,181 | 1.34% | 2,691,481,340 |
| 2021-03-18 | 2021-03-16 | 510.270 | 5,050,165 | +232,427 | 1.26% | 2,576,947,577 |
| 2021-03-17 | 2021-03-15 | 496.014 | 4,817,738 | -24,708 | 1.20% | 2,389,666,860 |
| 2021-03-16 | 2021-03-12 | 501.046 | 4,842,446 | -34,798 | 1.21% | 2,426,286,767 |
| 2021-03-15 | 2021-03-11 | 492.660 | 4,877,244 | +54,186 | 1.22% | 2,402,823,040 |
| 2021-03-12 | 2021-03-10 | 494.756 | 4,823,058 | +21,703 | 1.21% | 2,386,238,947 |
| 2021-03-11 | 2021-03-09 | 498.530 | 4,801,355 | +982 | 1.20% | 2,393,619,478 |
| 2021-03-10 | 2021-03-08 | 494.128 | 4,800,373 | -16,141 | 1.20% | 2,371,996,310 |
| 2021-03-09 | 2021-03-05 | 492.660 | 4,816,514 | +104,848 | 1.20% | 2,372,903,798 |
| 2021-03-08 | 2021-03-04 | 492.660 | 4,711,666 | +4,395 | 1.18% | 2,321,249,382 |
| 2021-03-05 | 2021-03-03 | 493.499 | 4,707,271 | +19,455 | 1.18% | 2,323,031,519 |
| 2021-03-04 | 2021-03-02 | 488.467 | 4,687,816 | -51,516 | 1.17% | 2,289,844,127 |
| 2021-03-03 | 2021-03-01 | 493.428 | 4,739,332 | +79,674 | 1.19% | 2,338,518,883 |
| 2021-03-02 | 2021-02-26 | 489.227 | 4,659,658 | +69,792 | 1.17% | 2,279,629,467 |
| 2021-03-01 | 2021-02-25 | 498.259 | 4,589,866 | -86,361 | 1.15% | 2,286,943,433 |
| 2021-02-26 | 2021-02-24 | 488.387 | 4,676,227 | -183,854 | 1.17% | 2,283,806,337 |
| 2021-02-25 | 2021-02-23 | 504.561 | 4,860,081 | -69,657 | 1.22% | 2,452,207,643 |
| 2021-02-24 | 2021-02-22 | 507.922 | 4,929,738 | -13,982 | 1.24% | 2,503,922,405 |
| 2021-02-23 | 2021-02-19 | 521.366 | 4,943,720 | +241,263 | 1.24% | 2,577,486,349 |
| 2021-02-22 | 2021-02-18 | 521.996 | 4,702,457 | -162,181 | 1.18% | 2,454,663,457 |
| 2021-02-19 | 2021-02-17 | 528.298 | 4,864,638 | -33,978 | 1.22% | 2,569,977,071 |
| 2021-02-18 | 2021-02-16 | 505.401 | 4,898,616 | +26,424 | 1.23% | 2,475,766,892 |
| 2021-02-17 | 2021-02-11 | 495.949 | 4,872,192 | +30,980 | 1.22% | 2,416,357,078 |
| 2021-02-16 | 2021-02-09 | 486.286 | 4,841,212 | -97,964 | 1.21% | 2,354,213,402 |
| 2021-02-10 | 2021-02-08 | 468.431 | 4,939,176 | +16,329 | 1.24% | 2,313,662,972 |
| 2021-02-09 | 2021-02-05 | 452.677 | 4,922,847 | +34,609 | 1.23% | 2,228,457,439 |
| 2021-02-08 | 2021-02-04 | 460.029 | 4,888,238 | +217,387 | 1.23% | 2,248,729,353 |
| 2021-02-05 | 2021-02-03 | 475.783 | 4,670,851 | +34,276 | 1.17% | 2,222,311,589 |
| 2021-02-04 | 2021-02-02 | 475.363 | 4,636,575 | +57,318 | 1.16% | 2,204,055,745 |
| 2021-02-03 | 2021-02-01 | 467.591 | 4,579,257 | -75,824 | 1.15% | 2,141,218,117 |
| 2021-02-02 | 2021-01-29 | 464.230 | 4,655,081 | +114,730 | 1.17% | 2,161,027,270 |
| 2021-02-01 | 2021-01-28 | 469.271 | 4,540,351 | +21,280 | 1.14% | 2,130,655,954 |
| 2021-01-29 | 2021-01-27 | 482.295 | 4,519,071 | +36,546 | 1.13% | 2,179,524,622 |
| 2021-01-28 | 2021-01-26 | 468.431 | 4,482,525 | +33,486 | 1.12% | 2,099,753,504 |
| 2021-01-27 | 2021-01-25 | 482.085 | 4,449,039 | +59,384 | 1.11% | 2,144,813,991 |
| 2021-01-26 | 2021-01-22 | 482.085 | 4,389,655 | +38,037 | 1.10% | 2,116,185,868 |
| 2021-01-25 | 2021-01-21 | 482.085 | 4,351,618 | +38,084 | 1.09% | 2,097,848,809 |
| 2021-01-22 | 2021-01-20 | 483.135 | 4,313,534 | +66,029 | 1.08% | 2,084,019,570 |
| 2021-01-21 | 2021-01-19 | 475.573 | 4,247,505 | +36,221 | 1.06% | 2,019,998,526 |
| 2021-01-20 | 2021-01-18 | 473.052 | 4,211,284 | +22,467 | 1.06% | 1,992,157,394 |
| 2021-01-19 | 2021-01-15 | 473.262 | 4,188,817 | +38,465 | 1.05% | 1,982,409,227 |
| 2021-01-18 | 2021-01-14 | 477.884 | 4,150,352 | +72,486 | 1.04% | 1,983,385,181 |
| 2021-01-15 | 2021-01-13 | 471.582 | 4,077,866 | -70 | 1.02% | 1,923,047,569 |
| 2021-01-14 | 2021-01-12 | 484.816 | 4,077,936 | -24,539 | 1.02% | 1,977,046,761 |
| 2021-01-13 | 2021-01-11 | 491.537 | 4,102,475 | -15,822 | 1.03% | 2,016,519,991 |
| 2021-01-12 | 2021-01-08 | 479.354 | 4,118,297 | -8,664 | 1.03% | 1,974,122,211 |
| 2021-01-11 | 2021-01-07 | 475.783 | 4,126,961 | +10,616 | 1.03% | 1,963,537,963 |
| 2021-01-08 | 2021-01-06 | 480.194 | 4,116,345 | +5,760 | 1.03% | 1,976,645,209 |
| 2021-01-07 | 2021-01-05 | 470.742 | 4,110,585 | -7,331 | 1.03% | 1,935,023,398 |
| 2021-01-06 | 2021-01-04 | 468.011 | 4,117,916 | +246,312 | 1.03% | 1,927,229,351 |
| 2021-01-05 | 2020-12-31 | 466.961 | 3,871,604 | -12,139 | 0.97% | 1,807,886,342 |
| 2021-01-04 | 2020-12-29 | 465.490 | 3,883,743 | +2,189 | 0.97% | 1,807,844,077 |
| 2020-12-30 | 2020-12-28 | 465.490 | 3,881,554 | +503,645 | 0.97% | 1,806,825,120 |
| 2020-12-29 | 2020-12-24 | 466.961 | 3,377,909 | +7,094 | 0.85% | 1,577,350,252 |
| 2020-12-28 | 2020-12-22 | 467.171 | 3,370,815 | -44,797 | 0.84% | 1,574,745,703 |
| 2020-12-23 | 2020-12-21 | 474.943 | 3,415,612 | -688,713 | 0.86% | 1,622,220,272 |
| 2020-12-22 | 2020-12-18 | 478.514 | 4,104,325 | -35,124 | 1.03% | 1,963,976,080 |
| 2020-12-21 | 2020-12-17 | 477.884 | 4,139,449 | +9,334 | 1.04% | 1,978,174,816 |
| 2020-12-18 | 2020-12-16 | 472.632 | 4,130,115 | +115,967 | 1.04% | 1,952,025,082 |
| 2020-12-17 | 2020-12-15 | 467.591 | 4,014,148 | -26,040 | 1.01% | 1,876,978,388 |
| 2020-12-16 | 2020-12-14 | 466.120 | 4,040,188 | +107,017 | 1.01% | 1,883,213,713 |
| 2020-12-15 | 2020-12-11 | 467.171 | 3,933,171 | -13,948 | 0.99% | 1,837,461,899 |
| 2020-12-14 | 2020-12-10 | 467.381 | 3,947,119 | +13,187 | 0.99% | 1,844,807,122 |
| 2020-12-11 | 2020-12-09 | 467.801 | 3,933,932 | +18,376 | 0.99% | 1,840,296,486 |
| 2020-12-10 | 2020-12-08 | 464.440 | 3,915,556 | +1,003 | 0.98% | 1,818,540,232 |
| 2020-12-09 | 2020-12-07 | 469.061 | 3,914,553 | -8,997 | 0.98% | 1,836,164,691 |
| 2020-12-08 | 2020-12-04 | 469.481 | 3,923,550 | +5,950 | 0.98% | 1,842,033,186 |
| 2020-12-07 | 2020-12-03 | 467.171 | 3,917,600 | -1,319,345 | 0.98% | 1,830,187,586 |
| 2020-12-04 | 2020-12-02 | 474.313 | 5,236,945 | -19,328 | 1.31% | 2,483,949,040 |
| 2020-12-03 | 2020-12-01 | 469.481 | 5,256,273 | -762 | 1.32% | 2,467,721,655 |
| 2020-12-02 | 2020-11-30 | 467.381 | 5,257,035 | -2,618 | 1.32% | 2,457,036,539 |
| 2020-12-01 | 2020-11-27 | 476.833 | 5,259,653 | +109,874 | 1.32% | 2,507,977,763 |
| 2020-11-30 | 2020-11-26 | 477.674 | 5,149,779 | +16,424 | 1.29% | 2,459,913,203 |
| 2020-11-27 | 2020-11-25 | 491.327 | 5,133,355 | +64,649 | 1.29% | 2,522,157,784 |
| 2020-11-26 | 2020-11-24 | 495.529 | 5,068,706 | +16,614 | 1.27% | 2,511,688,480 |
| 2020-11-25 | 2020-11-23 | 494.617 | 5,052,092 | +22,565 | 1.27% | 2,498,850,583 |
| 2020-11-24 | 2020-11-20 | 493.775 | 5,029,527 | -19,360 | 1.26% | 2,483,455,185 |
| 2020-11-23 | 2020-11-19 | 496.301 | 5,048,887 | +1,711 | 1.27% | 2,505,766,664 |
| 2020-11-20 | 2020-11-18 | 481.147 | 5,047,176 | +293,193 | 1.27% | 2,428,431,463 |
| 2020-11-19 | 2020-11-17 | 479.884 | 4,753,983 | +1,236 | 1.19% | 2,281,359,078 |
| 2020-11-18 | 2020-11-16 | 475.674 | 4,752,747 | -6,367 | 1.19% | 2,260,759,223 |
| 2020-11-17 | 2020-11-13 | 474.622 | 4,759,114 | +81,910 | 1.20% | 2,258,779,460 |
| 2020-11-16 | 2020-11-12 | 479.884 | 4,677,204 | +66,801 | 1.17% | 2,244,514,085 |
| 2020-11-13 | 2020-11-11 | 469.991 | 4,610,403 | -124,813 | 1.16% | 2,166,849,698 |
| 2020-11-12 | 2020-11-10 | 463.467 | 4,735,216 | +3,421 | 1.19% | 2,194,614,704 |
| 2020-11-11 | 2020-11-09 | 467.887 | 4,731,795 | +28,935 | 1.19% | 2,213,943,632 |
| 2020-11-10 | 2020-11-06 | 453.574 | 4,702,860 | +11,355 | 1.18% | 2,133,096,487 |
| 2020-11-09 | 2020-11-05 | 450.417 | 4,691,505 | +85,948 | 1.18% | 2,113,134,461 |
| 2020-11-06 | 2020-11-04 | 430.633 | 4,605,557 | -112,317 | 1.16% | 1,983,302,534 |
| 2020-11-05 | 2020-11-03 | 427.265 | 4,717,874 | +17,247 | 1.18% | 2,015,781,948 |
| 2020-11-04 | 2020-11-02 | 434.000 | 4,700,627 | +515,785 | 1.18% | 2,040,072,621 |
| 2020-11-03 | 2020-10-30 | 439.893 | 4,184,842 | -310,013 | 1.05% | 1,840,884,443 |
| 2020-11-02 | 2020-10-29 | 450.417 | 4,494,855 | +64,853 | 1.13% | 2,024,559,922 |
| 2020-10-30 | 2020-10-28 | 436.947 | 4,430,002 | +2,376 | 1.11% | 1,935,675,027 |
| 2020-10-29 | 2020-10-27 | 443.051 | 4,427,626 | +38,294 | 1.11% | 1,961,662,116 |
| 2020-10-28 | 2020-10-23 | 443.682 | 4,389,332 | -11,537 | 1.10% | 1,947,467,476 |
| 2020-10-27 | 2020-10-22 | 436.315 | 4,400,869 | +30,549 | 1.11% | 1,920,166,634 |
| 2020-10-23 | 2020-10-21 | 438.210 | 4,370,320 | +8,648 | 1.10% | 1,915,116,238 |
| 2020-10-22 | 2020-10-20 | 432.316 | 4,361,672 | +181,494 | 1.10% | 1,885,621,920 |
| 2020-10-21 | 2020-10-19 | 436.105 | 4,180,178 | +12,448 | 1.05% | 1,822,995,942 |
| 2020-10-20 | 2020-10-16 | 434.421 | 4,167,730 | +17,864 | 1.05% | 1,810,549,675 |
| 2020-10-19 | 2020-10-15 | 431.474 | 4,149,866 | -208,878 | 1.04% | 1,790,560,956 |
| 2020-10-16 | 2020-10-14 | 436.736 | 4,358,744 | +102,292 | 1.09% | 1,903,621,667 |
| 2020-10-15 | 2020-10-12 | 437.789 | 4,256,452 | +20,562 | 1.07% | 1,863,426,429 |
| 2020-10-14 | 2020-10-09 | 435.263 | 4,235,890 | +16,476 | 1.06% | 1,843,726,015 |
| 2020-10-12 | 2020-10-08 | 432.527 | 4,219,414 | -28,857 | 1.06% | 1,825,009,550 |
| 2020-10-09 | 2020-10-07 | 434.211 | 4,248,271 | +16,776 | 1.07% | 1,844,644,225 |
| 2020-10-08 | 2020-10-06 | 433.579 | 4,231,495 | +36,234 | 1.06% | 1,834,688,032 |
| 2020-10-07 | 2020-10-05 | 430.843 | 4,195,261 | +13,408 | 1.05% | 1,807,498,740 |
| 2020-10-06 | 2020-09-30 | 418.846 | 4,181,853 | -209,645 | 1.05% | 1,751,551,917 |
| 2020-10-05 | 2020-09-29 | 422.003 | 4,391,498 | +158,389 | 1.10% | 1,853,225,391 |
| 2020-09-30 | 2020-09-28 | 416.952 | 4,233,109 | +432,713 | 1.06% | 1,765,001,597 |
| 2020-09-29 | 2020-09-25 | 416.741 | 3,800,396 | +215,684 | 0.95% | 1,583,781,327 |
| 2020-09-28 | 2020-09-24 | 409.164 | 3,584,712 | -411,193 | 0.90% | 1,466,735,170 |
| 2020-09-25 | 2020-09-23 | 412.321 | 3,995,905 | +372,343 | 1.00% | 1,647,596,142 |
| 2020-09-24 | 2020-09-22 | 408.112 | 3,623,562 | +212,096 | 0.91% | 1,478,817,841 |
| 2020-09-23 | 2020-09-21 | 412.321 | 3,411,466 | -254,072 | 0.86% | 1,406,619,582 |
| 2020-09-22 | 2020-09-18 | 427.265 | 3,665,538 | +175,783 | 0.92% | 1,566,155,715 |
| 2020-09-21 | 2020-09-17 | 423.687 | 3,489,755 | -27,937 | 0.88% | 1,478,563,186 |
| 2020-09-18 | 2020-09-16 | 423.476 | 3,517,692 | +87,078 | 0.88% | 1,489,659,337 |
| 2020-09-17 | 2020-09-15 | 425.792 | 3,430,614 | -557,330 | 0.86% | 1,460,726,520 |
| 2020-09-16 | 2020-09-14 | 423.055 | 3,987,944 | +363,446 | 1.00% | 1,687,121,206 |
| 2020-09-15 | 2020-09-11 | 417.794 | 3,624,498 | +336,666 | 0.91% | 1,514,291,732 |
| 2020-09-14 | 2020-09-10 | 410.637 | 3,287,832 | 0.83% | 1,350,106,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy