History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 342.200 1,818,839 +0 0.50% 622,406,706
2025-10-13 2025-10-09 330.200 1,818,839 +0 0.50% 600,580,638
2025-10-10 2025-10-08 327.400 1,818,839 -10,696 0.50% 595,487,889
2025-10-09 2025-10-06 329.600 1,829,535 -8,445 0.50% 603,014,736
2025-10-08 2025-10-03 331.800 1,837,980 -6,161 0.51% 609,841,764
2025-10-06 2025-10-02 335.400 1,844,141 -7,912 0.51% 618,524,891
2025-10-03 2025-09-30 341.000 1,852,053 +16,661 0.51% 631,550,073
2025-10-02 2025-09-29 339.800 1,835,392 -57,204 0.50% 623,666,202
2025-09-30 2025-09-26 335.400 1,892,596 -2,069 0.52% 634,776,698
2025-09-29 2025-09-25 337.800 1,894,665 -8,147 0.52% 640,017,837
2025-09-26 2025-09-24 335.200 1,902,812 +170,014 0.52% 637,822,582
2025-09-25 2025-09-23 334.200 1,732,798 -2,533 0.47% 579,101,092
2025-09-24 2025-09-22 338.400 1,735,331 -191,950 0.47% 587,236,010
2025-09-23 2025-09-19 341.400 1,927,281 +17,129 0.53% 657,973,733
2025-09-22 2025-09-18 346.400 1,910,152 -69,386 0.52% 661,676,653
2025-09-19 2025-09-17 352.600 1,979,538 +69,847 0.54% 697,985,099
2025-09-18 2025-09-16 349.600 1,909,691 -8,719 0.52% 667,627,974
2025-09-17 2025-09-15 342.200 1,918,410 +256,621 0.52% 656,479,902
2025-09-16 2025-09-12 351.600 1,661,789 -6,478 0.45% 584,285,012
2025-09-15 2025-09-11 354.600 1,668,267 +19,480 0.46% 591,567,478
2025-09-12 2025-09-10 348.400 1,648,787 +9,541 0.45% 574,437,391
2025-09-11 2025-09-09 345.600 1,639,246 +3,071 0.45% 566,523,418
2025-09-10 2025-09-08 353.400 1,636,175 -11,805 0.45% 578,224,245
2025-09-09 2025-09-05 348.000 1,647,980 +848,597 0.45% 573,497,040
2025-09-08 2025-09-04 347.400 799,383 +14,250 0.22% 277,705,654
2025-09-05 2025-09-03 341.000 785,133 -6,097 0.21% 267,730,353
2025-09-04 2025-09-02 350.800 791,230 -1,014,550 0.21% 277,563,484
2025-09-03 2025-09-01 349.800 1,805,780 -1,418,612 0.49% 631,661,844
2025-09-02 2025-08-29 349.400 3,224,392 -11,650 0.88% 1,126,602,565
2025-09-01 2025-08-28 349.200 3,236,042 -337,995 0.88% 1,130,025,866
2025-08-29 2025-08-27 352.800 3,574,037 +238,386 0.97% 1,260,920,254
2025-08-28 2025-08-26 368.600 3,335,651 +1,502,437 0.91% 1,229,520,959
2025-08-27 2025-08-25 365.200 1,833,214 +1,035,794 0.50% 669,489,753
2025-08-26 2025-08-22 357.000 797,420 +905 0.22% 284,678,940
2025-08-25 2025-08-21 350.400 796,515 +23,899 0.22% 279,098,856
2025-08-22 2025-08-20 351.800 772,616 +44,032 0.21% 271,806,309
2025-08-21 2025-08-19 350.200 728,584 +89,892 0.20% 255,150,117
2025-08-20 2025-08-18 347.400 638,692 -765 0.17% 221,881,601
2025-08-19 2025-08-15 349.000 639,457 -117 0.17% 223,170,493
2025-08-18 2025-08-14 353.600 639,574 +614 0.17% 226,153,366
2025-08-15 2025-08-13 352.000 638,960 +3,093 0.17% 224,913,920
2025-08-14 2025-08-12 349.200 635,867 -25,659 0.17% 222,044,756
2025-08-13 2025-08-11 350.000 661,526 +6,498 0.18% 231,534,100
2025-08-12 2025-08-08 360.000 655,028 -11,884 0.18% 235,810,080
2025-08-11 2025-08-07 360.200 666,912 +10,000 0.18% 240,221,702
2025-08-08 2025-08-06 348.600 656,912 +20,308 0.18% 228,999,523
2025-08-07 2025-08-05 370.800 636,604 -4,850 0.17% 236,052,763
2025-08-06 2025-08-04 371.000 641,454 +3,250 0.17% 237,979,434
2025-08-05 2025-08-01 367.800 638,204 -1,850 0.17% 234,731,431
2025-08-04 2025-07-31 365.400 640,054 -10,350 0.17% 233,875,732
2025-08-01 2025-07-30 367.400 650,404 -38,804 0.18% 238,958,430
2025-07-31 2025-07-29 368.400 689,208 -6,491 0.19% 253,904,227
2025-07-30 2025-07-28 372.600 695,699 +1,168 0.19% 259,217,447
2025-07-29 2025-07-25 375.800 694,531 -159 0.19% 261,004,750
2025-07-28 2025-07-24 385.200 694,690 +3,685 0.19% 267,594,588
2025-07-25 2025-07-23 383.200 691,005 +1,800 0.19% 264,793,116
2025-07-24 2025-07-22 375.400 689,205 -6,467 0.19% 258,727,557
2025-07-23 2025-07-21 372.200 695,672 -19,450 0.19% 258,929,118
2025-07-22 2025-07-18 379.200 715,122 -999 0.19% 271,174,262
2025-07-21 2025-07-17 368.200 716,121 -21,991 0.19% 263,675,752
2025-07-18 2025-07-16 365.000 738,112 +35,919 0.20% 269,410,880
2025-07-17 2025-07-15 375.000 702,193 +8,400 0.19% 263,322,375
2025-07-16 2025-07-14 376.800 693,793 -35,680 0.19% 261,421,202
2025-07-15 2025-07-11 379.000 729,473 +2,397 0.20% 276,470,267
2025-07-14 2025-07-10 376.200 727,076 +80,490 0.20% 273,525,991
2025-07-11 2025-07-09 370.600 646,586 +598 0.17% 239,624,772
2025-07-10 2025-07-08 376.600 645,988 +2,257 0.17% 243,279,081
2025-07-09 2025-07-07 370.600 643,731 +1,240 0.17% 238,566,709
2025-07-08 2025-07-04 359.000 642,491 +592 0.17% 230,654,269
2025-07-07 2025-07-03 359.800 641,899 -107,103 0.17% 230,955,260
2025-07-04 2025-07-02 363.400 749,002 -12,532 0.20% 272,187,327
2025-07-03 2025-06-30 351.400 761,534 -65,494 0.21% 267,603,048
2025-07-02 2025-06-27 345.600 827,028 +113,985 0.22% 285,820,877
2025-06-30 2025-06-26 351.000 713,043 +34,361 0.19% 250,278,093
2025-06-27 2025-06-25 354.200 678,682 -46,494 0.18% 240,389,164
2025-06-26 2025-06-24 352.600 725,176 +25,992 0.20% 255,697,058
2025-06-25 2025-06-23 344.200 699,184 -12,450 0.19% 240,659,133
2025-06-24 2025-06-20 338.000 711,634 -2,750 0.19% 240,532,292
2025-06-23 2025-06-19 333.400 714,384 +959 0.19% 238,175,626
2025-06-20 2025-06-18 340.800 713,425 -17,207 0.19% 243,135,240
2025-06-19 2025-06-17 344.400 730,632 -44,277 0.20% 251,629,661
2025-06-18 2025-06-16 345.600 774,909 +10,237 0.21% 267,808,550
2025-06-17 2025-06-13 348.800 764,672 -15,500 0.21% 266,717,594
2025-06-16 2025-06-12 351.200 780,172 -42,944 0.21% 273,996,406
2025-06-13 2025-06-11 353.400 823,116 +53,465 0.22% 290,889,194
2025-06-12 2025-06-10 352.800 769,651 -35,869 0.21% 271,532,873
2025-06-11 2025-06-09 349.200 805,520 -14,093 0.22% 281,287,584
2025-06-10 2025-06-06 339.400 819,613 -9,900 0.22% 278,176,652
2025-06-09 2025-06-05 337.600 829,513 +5,144 0.22% 280,043,589
2025-06-06 2025-06-04 338.400 824,369 +96,374 0.22% 278,966,470
2025-06-05 2025-06-03 343.200 727,995 +30,906 0.20% 249,847,884
2025-06-04 2025-06-02 342.400 697,089 -3,155 0.19% 238,683,274
2025-06-03 2025-05-30 346.600 700,244 +4,710 0.19% 242,704,570
2025-06-02 2025-05-29 348.000 695,534 -23,660 0.19% 242,045,832
2025-05-30 2025-05-28 341.800 719,194 +4,629 0.19% 245,820,509
2025-05-29 2025-05-27 335.200 714,565 -143,433 0.19% 239,522,188
2025-05-28 2025-05-26 334.000 857,998 -111,039 0.23% 286,571,332
2025-05-27 2025-05-23 332.600 969,037 -30,850 0.26% 322,301,706
2025-05-26 2025-05-22 331.600 999,887 -118,048 0.27% 331,562,529
2025-05-23 2025-05-21 340.000 1,117,935 -63,422 0.30% 380,097,900
2025-05-22 2025-05-20 345.000 1,181,357 -39,583 0.32% 407,568,165
2025-05-21 2025-05-19 343.800 1,220,940 -78,738 0.33% 419,759,172
2025-05-20 2025-05-16 348.000 1,299,678 +148,449 0.35% 452,287,944
2025-05-19 2025-05-15 360.200 1,151,229 -15,826 0.31% 414,672,686
2025-05-16 2025-05-14 363.800 1,167,055 +46,729 0.31% 424,574,609
2025-05-15 2025-05-13 354.800 1,120,326 +33,054 0.30% 397,491,665
2025-05-14 2025-05-12 351.000 1,087,272 +41 0.29% 381,632,472
2025-05-13 2025-05-09 347.200 1,087,231 +22,218 0.29% 377,486,603
2025-05-12 2025-05-08 339.600 1,065,013 +40,491 0.29% 361,678,415
2025-05-09 2025-05-07 339.600 1,024,522 -53,157 0.27% 347,927,671
2025-05-08 2025-05-06 338.800 1,077,679 +19,838 0.29% 365,117,645
2025-05-07 2025-05-02 334.800 1,057,841 +17,050 0.28% 354,165,167
2025-05-06 2025-04-30 362.600 1,040,791 +11,115 0.28% 377,390,817
2025-05-02 2025-04-29 361.000 1,029,676 -1,371 0.28% 371,713,036
2025-04-30 2025-04-28 353.800 1,031,047 +3,953 0.28% 364,784,429
2025-04-29 2025-04-25 355.000 1,027,094 -24,936 0.27% 364,618,370
2025-04-28 2025-04-24 363.000 1,052,030 +46,887 0.28% 381,886,890
2025-04-25 2025-04-23 366.800 1,005,143 -9,762 0.27% 368,686,452
2025-04-24 2025-04-22 332.400 1,014,905 -208,785 0.27% 337,354,422
2025-04-23 2025-04-17 342.200 1,223,690 +58,757 0.33% 418,746,718
2025-04-22 2025-04-16 347.000 1,164,933 -63,653 0.31% 404,231,751
2025-04-17 2025-04-15 349.600 1,228,586 +8,250 0.33% 429,513,666
2025-04-16 2025-04-14 356.800 1,220,336 +25,012 0.33% 435,415,885
2025-04-15 2025-04-11 353.600 1,195,324 -54,902 0.32% 422,666,566
2025-04-14 2025-04-10 367.800 1,250,226 -10,253 0.33% 459,833,123
2025-04-11 2025-04-09 367.600 1,260,479 -48,695 0.34% 463,352,080
2025-04-10 2025-04-08 361.200 1,309,174 -20,393 0.35% 472,873,649
2025-04-09 2025-04-07 357.800 1,329,567 +138,652 0.35% 475,719,073
2025-04-08 2025-04-03 416.000 1,190,915 -50 0.32% 495,420,640
2025-04-07 2025-04-02 410.800 1,190,965 +4,705 0.32% 489,248,422
2025-04-03 2025-04-01 405.400 1,186,260 -40,245 0.32% 480,909,804
2025-04-02 2025-03-31 405.000 1,226,505 -5,200 0.33% 496,734,525
2025-04-01 2025-03-28 411.800 1,231,705 -18,200 0.33% 507,216,119
2025-03-31 2025-03-27 412.600 1,249,905 +22,200 0.33% 515,710,803
2025-03-28 2025-03-26 405.000 1,227,705 -60,000 0.33% 497,220,525
2025-03-27 2025-03-25 392.000 1,287,705 -13,471 0.34% 504,780,360
2025-03-26 2025-03-24 404.400 1,301,176 +33,673 0.35% 526,195,574
2025-03-25 2025-03-21 398.400 1,267,503 +38,293 0.34% 504,973,195
2025-03-24 2025-03-20 406.600 1,229,210 -537,154 0.33% 499,796,786
2025-03-21 2025-03-19 418.000 1,766,364 -53,833 0.47% 738,340,152
2025-03-20 2025-03-18 419.200 1,820,197 +51,411 0.48% 763,026,582
2025-03-19 2025-03-17 404.800 1,768,786 +512,668 0.47% 716,004,573
2025-03-18 2025-03-14 393.600 1,256,118 -174,142 0.33% 494,408,045
2025-03-17 2025-03-13 383.800 1,430,260 +172,465 0.38% 548,933,788
2025-03-14 2025-03-12 380.200 1,257,795 -2,635 0.33% 478,213,659
2025-03-13 2025-03-11 385.400 1,260,430 -91,164 0.34% 485,769,722
2025-03-12 2025-03-10 385.000 1,351,594 +44,827 0.36% 520,363,690
2025-03-11 2025-03-07 381.400 1,306,767 -19,844 0.35% 498,400,934
2025-03-10 2025-03-06 390.000 1,326,611 -30,914 0.35% 517,378,290
2025-03-07 2025-03-05 384.400 1,357,525 -672,326 0.36% 521,832,610
2025-03-06 2025-03-04 383.876 2,029,851 +683,065 0.54% 779,210,459
2025-03-05 2025-03-03 379.454 1,346,786 -10,983 0.36% 511,043,454
2025-03-04 2025-02-28 386.287 1,357,769 -52,889 0.36% 524,489,162
2025-03-03 2025-02-27 385.685 1,410,658 +65,849 0.38% 544,068,970
2025-02-28 2025-02-26 379.454 1,344,809 -59,552 0.36% 510,293,273
2025-02-27 2025-02-25 366.591 1,404,361 +1,428 0.37% 514,826,437
2025-02-26 2025-02-24 361.567 1,402,933 +4,186 0.37% 507,253,837
2025-02-25 2025-02-21 365.385 1,398,747 +78,557 0.37% 511,081,656
2025-02-24 2025-02-20 365.586 1,320,190 +67,092 0.35% 482,643,414
2025-02-21 2025-02-19 382.670 1,253,098 -18,634 0.33% 479,522,762
2025-02-20 2025-02-18 385.484 1,271,732 +3,284 0.34% 490,231,765
2025-02-19 2025-02-17 377.444 1,268,448 +35,775 0.34% 478,768,427
2025-02-18 2025-02-14 374.430 1,232,673 -38,412 0.33% 461,549,181
2025-02-17 2025-02-13 369.003 1,271,085 -224,216 0.34% 469,034,206
2025-02-14 2025-02-12 378.047 1,495,301 +106 0.40% 565,294,377
2025-02-13 2025-02-11 371.817 1,495,195 -35,905 0.40% 555,938,576
2025-02-12 2025-02-10 374.229 1,531,100 -5,137 0.41% 572,981,341
2025-02-11 2025-02-07 384.680 1,536,237 -11,663 0.41% 590,959,067
2025-02-10 2025-02-06 365.988 1,547,900 +6,470 0.41% 566,513,277
2025-02-07 2025-02-05 351.518 1,541,430 -13,764 0.41% 541,839,751
2025-02-06 2025-02-04 356.341 1,555,194 -4,779 0.41% 554,179,624
2025-02-05 2025-02-03 355.135 1,559,973 +2,402 0.42% 554,001,419
2025-02-04 2025-01-28 354.733 1,557,571 +35,551 0.42% 552,522,297
2025-02-03 2025-01-24 349.106 1,522,020 -106,449 0.41% 531,346,010
2025-01-27 2025-01-23 345.890 1,628,469 -129,900 0.43% 563,271,285
2025-01-24 2025-01-22 347.498 1,758,369 -12,489 0.47% 611,029,612
2025-01-23 2025-01-21 354.934 1,770,858 -1,144 0.47% 628,538,208
2025-01-22 2025-01-20 351.116 1,772,002 +1,244 0.47% 622,177,582
2025-01-21 2025-01-17 341.268 1,770,758 -856 0.47% 604,302,157
2025-01-20 2025-01-16 342.473 1,771,614 -260 0.47% 606,730,658
2025-01-17 2025-01-15 341.268 1,771,874 +17,415 0.47% 604,683,012
2025-01-16 2025-01-14 344.483 1,754,459 +13,308 0.47% 604,381,674
2025-01-15 2025-01-13 331.017 1,741,151 +865 0.46% 576,351,307
2025-01-14 2025-01-10 336.444 1,740,286 +205,315 0.46% 585,508,665
2025-01-13 2025-01-09 341.067 1,534,971 -43 0.41% 523,527,216
2025-01-10 2025-01-08 345.287 1,535,014 -59,769 0.41% 530,020,596
2025-01-09 2025-01-07 349.709 1,594,783 -32,641 0.42% 557,709,564
2025-01-08 2025-01-06 344.684 1,627,424 +30,985 0.43% 560,947,332
2025-01-07 2025-01-03 355.738 1,596,439 -33,224 0.42% 567,914,348
2025-01-06 2025-01-02 369.003 1,629,663 -3,323 0.43% 601,350,572
2025-01-03 2024-12-31 376.037 1,632,986 +68,445 0.43% 614,063,799
2025-01-02 2024-12-27 379.655 1,564,541 +9,653 0.41% 593,985,923
2024-12-30 2024-12-24 381.464 1,554,888 -614 0.41% 593,133,654
2024-12-27 2024-12-20 379.454 1,555,502 +46,665 0.41% 590,241,593
2024-12-23 2024-12-19 379.856 1,508,837 +44,812 0.40% 573,140,866
2024-12-20 2024-12-18 384.680 1,464,025 -14,248 0.39% 563,180,582
2024-12-19 2024-12-17 382.268 1,478,273 +24,344 0.39% 565,096,222
2024-12-18 2024-12-16 381.866 1,453,929 -2,583 0.39% 555,205,866
2024-12-17 2024-12-13 390.508 1,456,512 -4,429 0.39% 568,779,734
2024-12-16 2024-12-12 394.930 1,460,941 +14,675 0.39% 576,968,998
2024-12-13 2024-12-11 383.273 1,446,266 +8,353 0.38% 554,314,343
2024-12-12 2024-12-10 385.886 1,437,913 -7,575 0.38% 554,869,796
2024-12-11 2024-12-09 392.317 1,445,488 +5,361 0.38% 567,089,427
2024-12-10 2024-12-06 383.273 1,440,127 -36,371 0.38% 551,961,431
2024-12-09 2024-12-05 366.591 1,476,498 +3,419 0.39% 541,271,229
2024-12-06 2024-12-04 369.204 1,473,079 +27,915 0.39% 543,866,665
2024-12-05 2024-12-03 369.204 1,445,164 +4,164 0.38% 533,560,336
2024-12-04 2024-12-02 362.170 1,441,000 +2,531 0.38% 521,886,441
2024-12-03 2024-11-29 356.743 1,438,469 +5,981 0.38% 513,163,916
2024-12-02 2024-11-28 361.567 1,432,488 -36,017 0.38% 517,939,940
2024-11-29 2024-11-27 364.782 1,468,505 +49,160 0.39% 535,684,777
2024-11-28 2024-11-26 368.199 1,419,345 +22,407 0.38% 522,601,543
2024-11-27 2024-11-25 362.572 1,396,938 -220,246 0.37% 506,490,042
2024-11-26 2024-11-22 356.793 1,617,184 +124,599 0.43% 576,999,944
2024-11-25 2024-11-21 374.139 1,492,585 +14,773 0.39% 558,433,533
2024-11-22 2024-11-20 373.937 1,477,812 +11,558 0.39% 552,608,322
2024-11-21 2024-11-19 373.332 1,466,254 +9,216 0.39% 547,399,165
2024-11-20 2024-11-18 372.525 1,457,038 +6,003 0.39% 542,783,049
2024-11-19 2024-11-15 373.735 1,451,035 +10,317 0.38% 542,302,753
2024-11-18 2024-11-14 368.088 1,440,718 -12,750 0.38% 530,310,655
2024-11-15 2024-11-13 373.937 1,453,468 -84,932 0.39% 543,505,204
2024-11-14 2024-11-12 381.198 1,538,400 -13,215 0.41% 586,434,588
2024-11-13 2024-11-11 393.501 1,551,615 -7,352 0.41% 610,561,957
2024-11-12 2024-11-08 401.972 1,558,967 -87,861 0.41% 626,661,080
2024-11-11 2024-11-07 403.182 1,646,828 +198,318 0.44% 663,971,653
2024-11-08 2024-11-06 381.198 1,448,510 +22,498 0.38% 552,168,724
2024-11-07 2024-11-05 389.064 1,426,012 -55,923 0.38% 554,809,527
2024-11-06 2024-11-04 363.651 1,481,935 +55,296 0.39% 538,906,453
2024-11-05 2024-11-01 346.708 1,426,639 +25,391 0.38% 494,627,742
2024-11-04 2024-10-31 352.759 1,401,248 +42,473 0.37% 494,303,081
2024-11-01 2024-10-30 349.935 1,358,775 +75,633 0.36% 475,483,585
2024-10-31 2024-10-29 350.742 1,283,142 +103,630 0.34% 450,052,113
2024-10-30 2024-10-28 352.759 1,179,512 +92,416 0.31% 416,083,674
2024-10-29 2024-10-25 345.498 1,087,096 +58,202 0.29% 375,589,777
2024-10-28 2024-10-24 340.859 1,028,894 +16,661 0.27% 350,708,136
2024-10-25 2024-10-23 343.683 1,012,233 -20,242 0.27% 347,887,308
2024-10-24 2024-10-22 345.297 1,032,475 -108,596 0.27% 356,510,074
2024-10-23 2024-10-21 341.868 1,141,071 +118,119 0.30% 390,095,439
2024-10-22 2024-10-18 353.969 1,022,952 +7,134 0.27% 362,093,625
2024-10-21 2024-10-17 339.851 1,015,818 -50,287 0.27% 345,226,648
2024-10-18 2024-10-16 347.717 1,066,105 +26,702 0.28% 370,702,695
2024-10-17 2024-10-15 358.810 1,039,403 +25 0.27% 372,948,115
2024-10-16 2024-10-14 371.920 1,039,378 +482 0.27% 386,565,364
2024-10-15 2024-10-10 371.920 1,038,896 +79,535 0.27% 386,386,098
2024-10-14 2024-10-09 359.818 959,361 -191,091 0.25% 345,195,727
2024-10-10 2024-10-08 349.734 1,150,452 +4,719 0.30% 402,351,939
2024-10-09 2024-10-07 403.384 1,145,733 -119,276 0.30% 462,170,179
2024-10-08 2024-10-04 396.526 1,265,009 +287,456 0.33% 501,609,359
2024-10-07 2024-10-03 391.887 977,553 +5,856 0.26% 383,090,706
2024-10-04 2024-10-02 396.526 971,697 +46,958 0.26% 385,303,432
2024-10-03 2024-09-30 371.315 924,739 +245,462 0.24% 343,369,301
2024-10-02 2024-09-27 364.054 679,277 +80,725 0.18% 247,293,453
2024-09-30 2024-09-26 331.178 598,552 -73,129 0.16% 198,227,334
2024-09-27 2024-09-25 298.302 671,681 +36,247 0.18% 200,364,021
2024-09-26 2024-09-24 302.134 635,434 -9,339 0.17% 191,986,532
2024-09-25 2024-09-23 280.755 644,773 -51,892 0.17% 181,023,343
2024-09-24 2024-09-20 279.948 696,665 +36,912 0.18% 195,030,242
2024-09-23 2024-09-19 283.175 659,753 -33,465 0.17% 186,825,857
2024-09-20 2024-09-17 274.704 693,218 +44,077 0.18% 190,430,032
2024-09-19 2024-09-16 274.704 649,141 -89,116 0.17% 178,321,886
2024-09-17 2024-09-13 268.855 738,257 -5,989 0.19% 198,484,330
2024-09-16 2024-09-12 267.645 744,246 +120,803 0.20% 199,193,854
2024-09-13 2024-09-11 269.460 623,443 +49,384 0.16% 167,993,204
2024-09-12 2024-09-10 268.049 574,059 -726 0.15% 153,875,690
2024-09-11 2024-09-09 273.898 574,785 -54,303 0.15% 157,432,248
2024-09-10 2024-09-05 268.654 629,088 -91,101 0.17% 169,006,780
2024-09-09 2024-09-04 267.443 720,189 +31,557 0.19% 192,609,857
2024-09-05 2024-09-03 271.074 688,632 +66,463 0.18% 186,670,191
2024-09-04 2024-09-02 268.654 622,169 -40,349 0.16% 167,147,966
2024-09-03 2024-08-30 270.469 662,518 +73,286 0.17% 179,190,492
2024-09-02 2024-08-29 265.225 589,232 -13,528 0.16% 156,278,984
2024-08-30 2024-08-28 264.620 602,760 +22,956 0.16% 159,502,231
2024-08-29 2024-08-27 270.065 579,804 -27,585 0.15% 156,585,047
2024-08-28 2024-08-26 266.032 607,389 -319,461 0.16% 161,584,694
2024-08-27 2024-08-23 270.926 926,850 -27,270 0.24% 251,107,796
2024-08-26 2024-08-22 272.344 954,120 -44,468 0.25% 259,849,331
2024-08-23 2024-08-21 266.063 998,588 +365,199 0.26% 265,687,061
2024-08-22 2024-08-20 265.252 633,389 -2,324 0.17% 168,007,821
2024-08-21 2024-08-19 263.428 635,713 -52,409 0.17% 167,464,895
2024-08-20 2024-08-16 272.142 688,122 -74,141 0.18% 187,266,801
2024-08-19 2024-08-15 262.821 762,263 +107,982 0.20% 200,338,377
2024-08-16 2024-08-14 260.592 654,281 -64,549 0.17% 170,500,090
2024-08-15 2024-08-13 258.565 718,830 +77,909 0.19% 185,864,396
2024-08-14 2024-08-12 264.644 640,921 -5,315 0.17% 169,616,077
2024-08-13 2024-08-09 266.671 646,236 -325,784 0.17% 172,332,176
2024-08-12 2024-08-08 268.697 972,020 -64,077 0.26% 261,178,883
2024-08-09 2024-08-07 267.684 1,036,097 -8,918 0.27% 277,346,423
2024-08-08 2024-08-06 256.134 1,045,015 +104,078 0.27% 267,663,365
2024-08-07 2024-08-05 231.614 940,937 +119,770 0.25% 217,934,563
2024-08-06 2024-08-02 235.870 821,167 -31,949 0.22% 193,688,486
2024-08-05 2024-08-01 238.099 853,116 -19,451 0.22% 203,125,894
2024-08-02 2024-07-31 239.923 872,567 +5,425 0.23% 209,348,485
2024-08-01 2024-07-30 234.451 867,142 +1,826 0.23% 203,302,592
2024-07-31 2024-07-29 234.046 865,316 -22,197 0.23% 202,523,794
2024-07-30 2024-07-26 232.222 887,513 -93,053 0.23% 206,100,325
2024-07-29 2024-07-25 231.412 980,566 +47,147 0.26% 226,914,511
2024-07-26 2024-07-24 234.046 933,419 -8,882 0.25% 218,463,032
2024-07-25 2024-07-23 239.923 942,301 +51,390 0.25% 226,079,243
2024-07-24 2024-07-22 241.544 890,911 -65,190 0.23% 215,193,878
2024-07-23 2024-07-19 239.923 956,101 -12,881 0.25% 229,390,174
2024-07-22 2024-07-18 247.217 968,982 -5,675 0.25% 239,549,283
2024-07-19 2024-07-17 246.610 974,657 -36,223 0.26% 240,359,737
2024-07-18 2024-07-16 248.636 1,010,880 -44,537 0.27% 251,341,095
2024-07-17 2024-07-15 251.068 1,055,417 -4,356 0.28% 264,980,995
2024-07-16 2024-07-12 256.741 1,059,773 +14,804 0.28% 272,087,632
2024-07-15 2024-07-11 246.407 1,044,969 -15,305 0.27% 257,487,599
2024-07-12 2024-07-10 243.570 1,060,274 +2,122 0.28% 258,250,942
2024-07-11 2024-07-09 240.530 1,058,152 -62,858 0.28% 254,517,771
2024-07-10 2024-07-08 243.367 1,121,010 -246,512 0.29% 272,817,252
2024-07-09 2024-07-05 245.596 1,367,522 -1,673 0.36% 335,858,448
2024-07-08 2024-07-04 248.231 1,369,195 +19,887 0.36% 339,876,180
2024-07-05 2024-07-03 243.773 1,349,308 -47,261 0.35% 328,924,375
2024-07-04 2024-07-02 240.733 1,396,569 +6,514 0.37% 336,200,360
2024-07-03 2024-06-28 244.583 1,390,055 +77,751 0.36% 339,984,087
2024-07-02 2024-06-27 244.988 1,312,304 -172,107 0.34% 321,499,342
2024-06-28 2024-06-26 249.244 1,484,411 +2,117 0.39% 369,980,309
2024-06-27 2024-06-25 253.499 1,482,294 +107,779 0.39% 375,760,388
2024-06-26 2024-06-24 252.081 1,374,515 +64,670 0.36% 346,488,799
2024-06-25 2024-06-21 253.094 1,309,845 +28,275 0.34% 331,513,853
2024-06-24 2024-06-20 256.539 1,281,570 -29,524 0.33% 328,772,416
2024-06-21 2024-06-19 262.010 1,311,094 +19,295 0.34% 343,519,734
2024-06-20 2024-06-18 261.402 1,291,799 -18,651 0.34% 337,678,951
2024-06-19 2024-06-17 268.089 1,310,450 -44,217 0.34% 351,317,380
2024-06-18 2024-06-14 272.952 1,354,667 -6,859 0.35% 369,759,621
2024-06-17 2024-06-13 270.521 1,361,526 -16,236 0.36% 368,321,050
2024-06-14 2024-06-12 269.508 1,377,762 -11,809 0.36% 371,317,296
2024-06-13 2024-06-11 273.763 1,389,571 +60,204 0.36% 380,413,067
2024-06-12 2024-06-07 279.234 1,329,367 -22,840 0.35% 371,204,683
2024-06-11 2024-06-06 278.424 1,352,207 +1,036 0.35% 376,486,361
2024-06-07 2024-06-05 282.882 1,351,171 +21,122 0.35% 382,221,462
2024-06-06 2024-06-04 284.503 1,330,049 -80,661 0.35% 378,402,576
2024-06-05 2024-06-03 283.692 1,410,710 +3,106 0.37% 400,207,401
2024-06-04 2024-05-31 274.371 1,407,604 -1,739 0.37% 386,205,534
2024-06-03 2024-05-30 272.750 1,409,343 -938 0.37% 384,397,981
2024-05-31 2024-05-29 278.424 1,410,281 +2,123 0.37% 392,655,534
2024-05-30 2024-05-28 281.463 1,408,158 +68,694 0.37% 396,344,621
2024-05-29 2024-05-27 284.705 1,339,464 -392,583 0.35% 381,352,595
2024-05-28 2024-05-24 279.493 1,732,047 -112,713 0.45% 484,094,316
2024-05-27 2024-05-23 288.857 1,844,760 +504,411 0.48% 532,870,946
2024-05-24 2024-05-22 301.477 1,340,349 -49,517 0.35% 404,084,997
2024-05-23 2024-05-21 300.256 1,389,866 +1,350 0.36% 417,315,701
2024-05-22 2024-05-20 313.081 1,388,516 +2,598 0.36% 434,717,374
2024-05-21 2024-05-17 310.231 1,385,918 -12,087 0.36% 429,954,279
2024-05-20 2024-05-16 310.638 1,398,005 -9,071 0.37% 434,273,203
2024-05-17 2024-05-14 305.549 1,407,076 -16,933 0.37% 429,930,268
2024-05-16 2024-05-13 304.734 1,424,009 +22,017 0.37% 433,944,619
2024-05-14 2024-05-10 304.327 1,401,992 +3,138 0.37% 426,664,492
2024-05-13 2024-05-09 298.424 1,398,854 -2,269 0.37% 417,451,603
2024-05-10 2024-05-08 291.503 1,401,123 +43,427 0.37% 408,431,335
2024-05-09 2024-05-07 297.813 1,357,696 -10,689 0.35% 404,339,936
2024-05-08 2024-05-06 300.256 1,368,385 -22,566 0.36% 410,865,900
2024-05-07 2024-05-03 304.327 1,390,951 +20,831 0.36% 423,304,414
2024-05-06 2024-05-02 290.892 1,370,120 -49,102 0.36% 398,557,153
2024-05-03 2024-04-30 299.645 1,419,222 +64,782 0.37% 425,263,313
2024-05-02 2024-04-29 319.595 1,354,440 -59,981 0.35% 432,871,703
2024-04-30 2024-04-26 317.763 1,414,421 -16,015 0.37% 449,449,987
2024-04-29 2024-04-25 309.009 1,430,436 +63,328 0.37% 442,018,022
2024-04-26 2024-04-24 310.231 1,367,108 -103,168 0.36% 424,118,840
2024-04-25 2024-04-23 299.238 1,470,276 -25,034 0.38% 439,962,819
2024-04-24 2024-04-22 298.220 1,495,310 -7,172 0.39% 445,931,997
2024-04-23 2024-04-19 294.353 1,502,482 +26,358 0.39% 442,259,677
2024-04-22 2024-04-18 294.353 1,476,124 -2,014 0.38% 434,501,127
2024-04-19 2024-04-17 292.928 1,478,138 -6,937 0.38% 432,987,690
2024-04-18 2024-04-16 292.521 1,485,075 +4,618 0.38% 434,415,116
2024-04-17 2024-04-15 300.256 1,480,457 -28,788 0.38% 444,516,198
2024-04-16 2024-04-12 305.142 1,509,245 +22,128 0.39% 460,533,420
2024-04-15 2024-04-11 310.231 1,487,117 +73,359 0.39% 461,349,313
2024-04-12 2024-04-10 314.913 1,413,758 +88,142 0.37% 445,210,258
2024-04-11 2024-04-09 306.770 1,325,616 -5,089 0.34% 406,659,351
2024-04-10 2024-04-08 303.920 1,330,705 +13,641 0.34% 404,428,143
2024-04-09 2024-04-05 311.859 1,317,064 +7,486 0.34% 410,738,505
2024-04-08 2024-04-03 313.284 1,309,578 -33,777 0.34% 410,270,002
2024-04-05 2024-04-02 321.834 1,343,355 +19,650 0.35% 432,337,035
2024-04-03 2024-03-28 313.691 1,323,705 +16,997 0.34% 415,234,683
2024-04-02 2024-03-27 309.416 1,306,708 -49,865 0.34% 404,316,915
2024-03-28 2024-03-26 309.620 1,356,573 +20,194 0.35% 420,022,114
2024-03-27 2024-03-25 303.717 1,336,379 -60,424 0.35% 405,880,549
2024-03-26 2024-03-22 306.363 1,396,803 +24,597 0.36% 427,928,718
2024-03-25 2024-03-21 320.816 1,372,206 -11,620 0.35% 440,225,606
2024-03-22 2024-03-20 306.567 1,383,826 -94,083 0.36% 424,234,742
2024-03-21 2024-03-19 326.719 1,477,909 +177,353 0.38% 482,861,416
2024-03-20 2024-03-18 338.322 1,300,556 +1,552 0.34% 440,007,268
2024-03-19 2024-03-15 342.801 1,299,004 +157,068 0.34% 445,299,645
2024-03-18 2024-03-14 341.783 1,141,936 -3,192 0.29% 390,294,323
2024-03-15 2024-03-13 346.872 1,145,128 +23,845 0.30% 397,212,949
2024-03-14 2024-03-12 346.058 1,121,283 -50,851 0.29% 388,028,775
2024-03-13 2024-03-11 332.216 1,172,134 -521 0.30% 389,401,116
2024-03-12 2024-03-08 329.773 1,172,655 +3,287 0.30% 386,709,684
2024-03-11 2024-03-07 328.551 1,169,368 +50,828 0.30% 384,197,477
2024-03-08 2024-03-06 335.880 1,118,540 -12,548 0.29% 375,694,846
2024-03-07 2024-03-05 327.534 1,131,088 +73,733 0.29% 370,469,289
2024-03-06 2024-03-04 338.933 1,057,355 +145,664 0.27% 358,372,630
2024-03-05 2024-03-01 350.391 911,691 +104,586 0.23% 319,448,163
2024-03-04 2024-02-29 349.369 807,105 +108,719 0.21% 281,977,692
2024-03-01 2024-02-28 343.036 698,386 +55,995 0.18% 239,571,319
2024-02-29 2024-02-27 340.993 642,391 -3,671 0.16% 219,050,570
2024-02-28 2024-02-26 336.702 646,062 -10,190 0.16% 217,530,425
2024-02-27 2024-02-23 336.906 656,252 +61,253 0.17% 221,095,498
2024-02-26 2024-02-22 335.476 594,999 +8,321 0.15% 199,608,022
2024-02-23 2024-02-21 336.089 586,678 -99,361 0.15% 197,176,116
2024-02-22 2024-02-20 330.981 686,039 +69,891 0.17% 227,066,164
2024-02-21 2024-02-19 328.121 616,148 -681 0.16% 202,171,153
2024-02-20 2024-02-16 331.390 616,829 -1,167 0.16% 204,410,988
2024-02-19 2024-02-15 324.239 617,996 -7,488 0.16% 200,378,534
2024-02-16 2024-02-14 322.400 625,484 -94,411 0.16% 201,656,306
2024-02-15 2024-02-09 315.454 719,895 +19,567 0.18% 227,093,684
2024-02-14 2024-02-07 339.971 700,328 +6,755 0.18% 238,091,239
2024-02-08 2024-02-06 296.249 693,573 -2,797 0.17% 205,470,172
2024-02-07 2024-02-05 284.195 696,370 -5,433 0.18% 197,904,553
2024-02-06 2024-02-02 280.926 701,803 -77,040 0.18% 197,154,422
2024-02-05 2024-02-01 278.678 778,843 +24,522 0.20% 217,046,554
2024-02-02 2024-01-31 273.979 754,321 -16,103 0.19% 206,668,163
2024-02-01 2024-01-30 281.947 770,424 +143,353 0.19% 217,218,841
2024-01-31 2024-01-29 281.947 627,071 -56,219 0.16% 176,800,873
2024-01-30 2024-01-26 278.474 683,290 -17,105 0.17% 190,278,414
2024-01-29 2024-01-25 295.636 700,395 +52,518 0.18% 207,061,889
2024-01-26 2024-01-24 289.915 647,877 +3,867 0.16% 187,829,396
2024-01-25 2024-01-23 277.861 644,010 -30,934 0.16% 178,945,228
2024-01-24 2024-01-22 269.689 674,944 -40,526 0.17% 182,024,680
2024-01-23 2024-01-19 280.108 715,470 +120,797 0.18% 200,409,122
2024-01-22 2024-01-18 278.065 594,673 -126,613 0.15% 165,357,900
2024-01-19 2024-01-17 277.452 721,286 -878 0.18% 200,122,480
2024-01-18 2024-01-16 290.528 722,164 +159,312 0.18% 209,808,962
2024-01-17 2024-01-15 298.905 562,852 -14,088 0.14% 168,239,180
2024-01-16 2024-01-12 303.195 576,940 +48,540 0.14% 174,925,512
2024-01-15 2024-01-11 309.733 528,400 -1,074 0.13% 163,663,040
2024-01-12 2024-01-10 311.163 529,474 +9,657 0.13% 164,752,929
2024-01-11 2024-01-09 315.250 519,817 -97,215 0.13% 163,872,096
2024-01-10 2024-01-08 318.110 617,032 -18,801 0.15% 196,284,002
2024-01-09 2024-01-05 328.938 635,833 +70,545 0.16% 209,149,843
2024-01-08 2024-01-04 343.853 565,288 +10,914 0.14% 194,375,930
2024-01-05 2024-01-03 339.154 554,374 -86,290 0.14% 188,018,050
2024-01-04 2024-01-02 335.681 640,664 -18,963 0.16% 215,058,438
2024-01-03 2023-12-29 339.358 659,627 -15,222 0.17% 223,849,774
2024-01-02 2023-12-28 341.197 674,849 +12,188 0.17% 230,256,385
2023-12-29 2023-12-27 331.186 662,661 -23,494 0.17% 219,463,868
2023-12-28 2023-12-22 326.282 686,155 -13,068 0.17% 223,880,234
2023-12-27 2023-12-21 327.712 699,223 -55,162 0.18% 229,144,096
2023-12-22 2023-12-20 325.874 754,385 -1,223 0.19% 245,834,219
2023-12-21 2023-12-19 319.949 755,608 -28,224 0.19% 241,755,803
2023-12-20 2023-12-18 315.658 783,832 -30,346 0.20% 247,423,005
2023-12-19 2023-12-15 319.336 814,178 +64,246 0.20% 259,996,166
2023-12-18 2023-12-14 317.293 749,932 -7,488 0.19% 237,947,937
2023-12-15 2023-12-13 316.271 757,420 -129,437 0.19% 239,550,084
2023-12-14 2023-12-12 317.088 886,857 -29,453 0.22% 281,212,045
2023-12-13 2023-12-11 317.088 916,310 -8,287 0.23% 290,551,249
2023-12-12 2023-12-08 319.540 924,597 +57,804 0.23% 295,445,808
2023-12-11 2023-12-07 323.831 866,793 +10,915 0.22% 280,694,088
2023-12-08 2023-12-06 326.487 855,878 +22,382 0.21% 279,432,709
2023-12-07 2023-12-05 326.895 833,496 -52,715 0.21% 272,465,868
2023-12-06 2023-12-04 342.831 886,211 +95,321 0.22% 303,820,935
2023-12-05 2023-12-01 340.380 790,890 -9,300 0.20% 269,202,869
2023-12-04 2023-11-30 337.315 800,190 -7,376 0.20% 269,916,104
2023-12-01 2023-11-29 345.079 807,566 +63,987 0.20% 278,673,889
2023-11-30 2023-11-28 352.434 743,579 -186,919 0.19% 262,062,463
2023-11-29 2023-11-27 353.251 930,498 +2,986 0.23% 328,699,498
2023-11-28 2023-11-24 355.311 927,512 +31,464 0.23% 329,555,557
2023-11-27 2023-11-23 363.098 896,048 +42,505 0.22% 325,353,139
2023-11-24 2023-11-22 366.376 853,543 -77,787 0.21% 312,718,035
2023-11-23 2023-11-21 364.942 931,330 +5,677 0.23% 339,881,496
2023-11-22 2023-11-20 371.294 925,653 -72 0.23% 343,689,619
2023-11-21 2023-11-17 364.942 925,725 -6,513 0.23% 337,835,995
2023-11-20 2023-11-16 358.795 932,238 +62,411 0.23% 334,482,158
2023-11-17 2023-11-15 361.254 869,827 -86,033 0.22% 314,228,234
2023-11-16 2023-11-14 351.418 955,860 +63,338 0.24% 335,906,510
2023-11-15 2023-11-13 360.844 892,522 +78,324 0.22% 322,061,117
2023-11-14 2023-11-10 347.525 814,198 -31,481 0.20% 282,954,032
2023-11-13 2023-11-09 352.443 845,679 -85,738 0.21% 298,053,346
2023-11-10 2023-11-08 360.024 931,417 -902 0.23% 335,332,719
2023-11-09 2023-11-07 358.795 932,319 -37,896 0.23% 334,511,220
2023-11-08 2023-11-06 370.884 970,215 +67,741 0.24% 359,837,622
2023-11-07 2023-11-03 377.646 902,474 -7,033 0.22% 340,816,053
2023-11-06 2023-11-02 358.590 909,507 -74,564 0.23% 326,140,027
2023-11-03 2023-11-01 364.942 984,071 -15,817 0.24% 359,128,905
2023-11-02 2023-10-31 419.448 999,888 +2,438 0.25% 419,400,754
2023-11-01 2023-10-30 426.620 997,450 -2,449 0.25% 425,531,651
2023-10-31 2023-10-27 425.595 999,899 +33,310 0.25% 425,552,003
2023-10-30 2023-10-26 422.521 966,589 +6,091 0.24% 408,404,499
2023-10-27 2023-10-25 424.366 960,498 -1,410 0.24% 407,602,250
2023-10-26 2023-10-24 413.710 961,908 -9,727 0.24% 397,951,242
2023-10-25 2023-10-20 414.325 971,635 +1,895 0.24% 402,572,691
2023-10-24 2023-10-19 419.243 969,740 -7,107 0.24% 406,556,536
2023-10-20 2023-10-18 419.858 976,847 +4,104 0.24% 410,136,588
2023-10-19 2023-10-17 421.292 972,743 -1,489 0.24% 409,808,756
2023-10-18 2023-10-16 425.595 974,232 -926 0.24% 414,628,256
2023-10-17 2023-10-13 432.357 975,158 -15,666 0.24% 421,616,357
2023-10-16 2023-10-12 445.676 990,824 +14,041 0.24% 441,586,500
2023-10-13 2023-10-11 440.758 976,783 -37,432 0.24% 430,525,135
2023-10-12 2023-10-10 433.791 1,014,215 -10,102 0.25% 439,957,672
2023-10-11 2023-10-09 432.767 1,024,317 -730,374 0.25% 443,290,376
2023-10-10 2023-10-06 427.644 1,754,691 -29,005 0.43% 750,383,207
2023-10-09 2023-10-05 428.054 1,783,696 +38,895 0.44% 763,518,012
2023-10-06 2023-10-04 432.357 1,744,801 -38,230 0.43% 754,376,872
2023-10-05 2023-10-03 441.168 1,783,031 +262,438 0.44% 786,616,283
2023-10-04 2023-09-29 452.643 1,520,593 +190,324 0.38% 688,285,644
2023-10-03 2023-09-28 444.242 1,330,269 -333,343 0.33% 590,960,913
2023-09-29 2023-09-27 452.848 1,663,612 +268,169 0.41% 753,363,069
2023-09-28 2023-09-26 447.930 1,395,443 +31,880 0.34% 625,060,806
2023-09-27 2023-09-25 454.692 1,363,563 +8,659 0.34% 620,001,184
2023-09-26 2023-09-22 456.536 1,354,904 +61,897 0.33% 618,562,688
2023-09-25 2023-09-21 450.594 1,293,007 +22,693 0.32% 582,620,973
2023-09-22 2023-09-20 456.741 1,270,314 +20,253 0.31% 580,204,592
2023-09-21 2023-09-19 464.528 1,250,061 +26,151 0.31% 580,687,844
2023-09-20 2023-09-18 463.093 1,223,910 +13,818 0.30% 566,784,455
2023-09-19 2023-09-15 463.093 1,210,092 +31,916 0.30% 560,385,433
2023-09-18 2023-09-14 444.651 1,178,176 -269,060 0.29% 523,877,702
2023-09-15 2023-09-13 424.366 1,447,236 -49 0.36% 614,157,082
2023-09-14 2023-09-12 419.448 1,447,285 -303,989 0.36% 607,060,412
2023-09-13 2023-09-11 418.833 1,751,274 -3,025 0.43% 733,491,356
2023-09-12 2023-09-07 416.784 1,754,299 +278,196 0.43% 731,163,617
2023-09-11 2023-09-06 429.078 1,476,103 -10,473 0.36% 633,363,962
2023-09-07 2023-09-05 431.128 1,486,576 +597,465 0.37% 640,903,821
2023-09-06 2023-09-04 438.504 889,111 -156,777 0.22% 389,878,930
2023-09-05 2023-08-31 428.259 1,045,888 -71,054 0.26% 447,910,739
2023-09-04 2023-08-30 425.595 1,116,942 -14,836 0.28% 475,364,917
2023-08-31 2023-08-29 432.357 1,131,778 -5,791 0.28% 489,332,106
2023-08-30 2023-08-28 429.078 1,137,569 -839,077 0.28% 488,106,324
2023-08-29 2023-08-25 429.488 1,976,646 -89,064 0.49% 848,946,231
2023-08-28 2023-08-24 432.789 2,065,710 -170,222 0.51% 894,016,764
2023-08-25 2023-08-23 422.930 2,235,932 +339,180 0.55% 945,641,913
2023-08-24 2023-08-22 426.627 1,896,752 +187,189 0.47% 809,205,493
2023-08-23 2023-08-21 418.000 1,709,563 -217,524 0.42% 714,597,180
2023-08-22 2023-08-18 427.859 1,927,087 -35,981 0.48% 824,522,225
2023-08-21 2023-08-17 440.389 1,963,068 -380,385 0.48% 864,513,739
2023-08-18 2023-08-16 434.432 2,343,453 -150,292 0.58% 1,018,071,768
2023-08-17 2023-08-15 440.389 2,493,745 -92,013 0.62% 1,098,218,102
2023-08-16 2023-08-14 442.032 2,585,758 -113,446 0.64% 1,142,988,653
2023-08-15 2023-08-11 448.194 2,699,204 -32,202 0.67% 1,209,768,382
2023-08-14 2023-08-10 456.205 2,731,406 -50,874 0.67% 1,246,081,914
2023-08-11 2023-08-09 458.465 2,782,280 -100,253 0.69% 1,275,577,350
2023-08-10 2023-08-08 452.097 2,882,533 -39,843 0.71% 1,303,185,098
2023-08-09 2023-08-07 454.973 2,922,376 +27,593 0.72% 1,329,601,811
2023-08-08 2023-08-04 455.589 2,894,783 +1,066 0.71% 1,318,831,556
2023-08-07 2023-08-03 452.919 2,893,717 +29,039 0.71% 1,310,618,893
2023-08-04 2023-08-02 456.000 2,864,678 -21,384 0.71% 1,306,292,887
2023-08-03 2023-08-01 488.249 2,886,062 -2,617 0.71% 1,409,115,568
2023-08-02 2023-07-31 489.892 2,888,679 +4,279 0.71% 1,415,140,116
2023-08-01 2023-07-28 482.703 2,884,400 +921 0.71% 1,392,307,376
2023-07-31 2023-07-27 485.578 2,883,479 -19,425 0.71% 1,400,154,756
2023-07-28 2023-07-26 475.719 2,902,904 -8,909 0.71% 1,380,966,056
2023-07-27 2023-07-25 476.130 2,911,813 +16,923 0.72% 1,386,400,439
2023-07-26 2023-07-24 464.832 2,894,890 -10,273 0.71% 1,345,638,471
2023-07-25 2023-07-21 473.870 2,905,163 -1,183 0.72% 1,376,670,080
2023-07-24 2023-07-20 467.708 2,906,346 +801 0.72% 1,359,321,297
2023-07-21 2023-07-19 471.200 2,905,545 +9,873 0.72% 1,369,092,510
2023-07-20 2023-07-18 481.265 2,895,672 +13,533 0.71% 1,393,584,894
2023-07-19 2023-07-14 482.292 2,882,139 -13,727 0.71% 1,390,031,972
2023-07-18 2023-07-13 478.594 2,895,866 +3,404 0.71% 1,385,945,516
2023-07-14 2023-07-12 464.216 2,892,462 -292 0.71% 1,342,727,476
2023-07-13 2023-07-11 459.697 2,892,754 +8,228 0.71% 1,329,790,910
2023-07-12 2023-07-10 447.167 2,884,526 +778 0.71% 1,289,866,198
2023-07-11 2023-07-07 442.443 2,883,748 -827 0.71% 1,275,894,543
2023-07-10 2023-07-06 447.784 2,884,575 -120 0.71% 1,291,665,630
2023-07-07 2023-07-05 460.108 2,884,695 -3,213 0.71% 1,327,271,274
2023-07-06 2023-07-04 468.119 2,887,908 -39,819 0.71% 1,351,884,080
2023-07-05 2023-07-03 465.243 2,927,727 -7,400 0.72% 1,362,104,912
2023-07-04 2023-06-30 453.535 2,935,127 +8,251 0.72% 1,331,182,934
2023-07-03 2023-06-29 449.427 2,926,876 +35,026 0.72% 1,315,416,896
2023-06-30 2023-06-28 463.600 2,891,850 +2,757 0.71% 1,340,661,372
2023-06-29 2023-06-27 463.394 2,889,093 -6,374 0.71% 1,338,789,792
2023-06-28 2023-06-26 457.849 2,895,467 +49,095 0.71% 1,325,685,368
2023-06-27 2023-06-23 458.670 2,846,372 -15,992 0.70% 1,305,545,934
2023-06-26 2023-06-21 462.778 2,862,364 +345,446 0.70% 1,324,639,885
2023-06-23 2023-06-20 472.638 2,516,918 +68,732 0.62% 1,189,590,426
2023-06-21 2023-06-19 476.951 2,448,186 +1,460 0.60% 1,167,665,370
2023-06-20 2023-06-16 488.865 2,446,726 -13,940 0.60% 1,196,118,118
2023-06-19 2023-06-15 481.676 2,460,666 +23,807 0.61% 1,185,242,703
2023-06-16 2023-06-14 473.049 2,436,859 +5,747 0.60% 1,152,752,609
2023-06-15 2023-06-13 482.086 2,431,112 +104,362 0.60% 1,172,005,990
2023-06-14 2023-06-12 481.470 2,326,750 +815 0.57% 1,120,260,710
2023-06-13 2023-06-09 483.935 2,325,935 +44,859 0.57% 1,125,601,427
2023-06-12 2023-06-08 481.265 2,281,076 +1,217 0.56% 1,097,801,497
2023-06-09 2023-06-07 476.540 2,279,859 -64,125 0.56% 1,086,445,007
2023-06-08 2023-06-06 464.216 2,343,984 +62,076 0.58% 1,088,115,149
2023-06-07 2023-06-05 470.378 2,281,908 -793 0.56% 1,073,359,954
2023-06-06 2023-06-02 465.243 2,282,701 +9,320 0.56% 1,062,010,988
2023-06-05 2023-06-01 448.605 2,273,381 +22,023 0.56% 1,019,850,786
2023-06-02 2023-05-31 448.400 2,251,358 -181,916 0.55% 1,009,508,710
2023-06-01 2023-05-30 459.081 2,433,274 -174,820 0.60% 1,117,069,818
2023-05-31 2023-05-29 451.892 2,608,094 -37,283 0.64% 1,178,576,278
2023-05-30 2023-05-25 454.994 2,645,377 +37,738 0.65% 1,203,629,760
2023-05-29 2023-05-24 467.346 2,607,639 +167,306 0.64% 1,218,670,771
2023-05-25 2023-05-23 487.317 2,440,333 -1,026 0.60% 1,189,215,116
2023-05-24 2023-05-22 498.228 2,441,359 -2,085 0.60% 1,216,354,267
2023-05-23 2023-05-19 488.758 2,443,444 -1,166 0.60% 1,194,252,543
2023-05-22 2023-05-18 488.140 2,444,610 +9,083 0.60% 1,193,312,550
2023-05-19 2023-05-17 485.876 2,435,527 +13,848 0.60% 1,183,363,096
2023-05-18 2023-05-16 495.140 2,421,679 -22,533 0.60% 1,199,070,522
2023-05-17 2023-05-15 496.993 2,444,212 -1,781 0.60% 1,214,756,433
2023-05-16 2023-05-12 492.670 2,445,993 -34,981 0.60% 1,205,066,403
2023-05-15 2023-05-11 488.140 2,480,974 +19,096 0.61% 1,211,063,282
2023-05-12 2023-05-10 491.846 2,461,878 -3,303 0.61% 1,210,865,059
2023-05-11 2023-05-09 487.728 2,465,181 -13,908 0.61% 1,202,339,023
2023-05-10 2023-05-08 505.434 2,479,089 -720 0.61% 1,253,016,197
2023-05-09 2023-05-05 491.228 2,479,809 +12,496 0.61% 1,218,152,726
2023-05-08 2023-05-04 515.213 2,467,313 +92,585 0.61% 1,271,192,738
2023-05-05 2023-05-03 518.816 2,374,728 -437 0.59% 1,232,047,591
2023-05-04 2023-05-02 498.846 2,375,165 -18,418 0.59% 1,184,841,532
2023-05-03 2023-04-28 491.640 2,393,583 +9,520 0.59% 1,176,781,641
2023-05-02 2023-04-27 488.552 2,384,063 +16,903 0.59% 1,164,738,781
2023-04-28 2023-04-26 491.846 2,367,160 +455 0.58% 1,164,278,381
2023-04-27 2023-04-25 487.523 2,366,705 -981 0.58% 1,153,822,215
2023-04-26 2023-04-24 501.934 2,367,686 +1,011 0.58% 1,188,422,533
2023-04-25 2023-04-21 504.199 2,366,675 -2,428 0.58% 1,193,274,825
2023-04-24 2023-04-20 513.463 2,369,103 -2,735 0.58% 1,216,447,757
2023-04-21 2023-04-19 512.846 2,371,838 +583 0.58% 1,216,387,141
2023-04-20 2023-04-18 506.464 2,371,255 +26,162 0.58% 1,200,954,177
2023-04-19 2023-04-17 519.846 2,345,093 -15,274 0.58% 1,219,086,503
2023-04-18 2023-04-14 517.272 2,360,367 -13,296 0.58% 1,220,952,236
2023-04-17 2023-04-13 518.302 2,373,663 -42,529 0.58% 1,230,273,330
2023-04-14 2023-04-12 517.787 2,416,192 -143,189 0.59% 1,251,072,568
2023-04-13 2023-04-11 514.493 2,559,381 -21,603 0.63% 1,316,783,172
2023-04-12 2023-04-06 507.081 2,580,984 -17,586 0.64% 1,308,768,381
2023-04-11 2023-04-04 508.728 2,598,570 -21,377 0.64% 1,321,965,849
2023-04-06 2023-04-03 510.787 2,619,947 +9,637 0.64% 1,338,234,865
2023-04-04 2023-03-31 508.111 2,610,310 -41,842 0.64% 1,326,326,090
2023-04-03 2023-03-30 502.964 2,652,152 -34,941 0.65% 1,333,935,860
2023-03-31 2023-03-29 508.522 2,687,093 -13,591 0.66% 1,366,446,778
2023-03-30 2023-03-28 500.905 2,700,684 -83,691 0.66% 1,352,785,534
2023-03-29 2023-03-27 490.405 2,784,375 -127,736 0.69% 1,365,471,226
2023-03-28 2023-03-24 512.846 2,912,111 -29,387 0.72% 1,493,463,876
2023-03-27 2023-03-23 514.699 2,941,498 +18,233 0.72% 1,513,985,223
2023-03-24 2023-03-22 499.258 2,923,265 +36,318 0.72% 1,459,462,699
2023-03-23 2023-03-21 501.728 2,886,947 -8,209 0.71% 1,448,463,014
2023-03-22 2023-03-20 487.317 2,895,156 -125,170 0.71% 1,410,857,976
2023-03-21 2023-03-17 508.111 3,020,326 +32,132 0.74% 1,534,659,551
2023-03-20 2023-03-16 485.876 2,988,194 +5,843 0.74% 1,451,890,496
2023-03-17 2023-03-15 490.611 2,982,351 -1,360 0.73% 1,463,173,638
2023-03-16 2023-03-14 472.493 2,983,711 +27,235 0.73% 1,409,783,799
2023-03-15 2023-03-13 488.552 2,956,476 -74,218 0.73% 1,444,392,305
2023-03-14 2023-03-10 465.494 3,030,694 -1,652 0.75% 1,410,768,395
2023-03-13 2023-03-09 480.111 3,032,346 +17,813 0.75% 1,455,862,536
2023-03-10 2023-03-08 484.023 3,014,533 +83,931 0.74% 1,459,102,299
2023-03-09 2023-03-07 495.552 2,930,602 -46,819 0.72% 1,452,265,439
2023-03-08 2023-03-06 497.199 2,977,421 -75,309 0.73% 1,480,370,603
2023-03-07 2023-03-03 499.075 3,052,730 +15,712 0.75% 1,523,541,562
2023-03-06 2023-03-02 482.776 3,037,018 +160,287 0.75% 1,466,200,174
2023-03-03 2023-03-01 493.917 2,876,731 +14,525 0.71% 1,420,867,049
2023-03-02 2023-02-28 475.762 2,862,206 +38,048 0.71% 1,361,727,581
2023-03-01 2023-02-27 475.968 2,824,158 +98,248 0.70% 1,344,208,471
2023-02-28 2023-02-24 491.854 2,725,910 +92,371 0.67% 1,340,750,005
2023-02-27 2023-02-23 504.852 2,633,539 +587 0.65% 1,329,547,222
2023-02-24 2023-02-22 489.378 2,632,952 -15,903 0.65% 1,288,509,633
2023-02-23 2023-02-21 496.806 2,648,855 +49,793 0.65% 1,315,966,129
2023-02-22 2023-02-20 506.915 2,599,062 +11,342 0.64% 1,317,503,688
2023-02-21 2023-02-17 488.553 2,587,720 +96,171 0.64% 1,264,238,535
2023-02-20 2023-02-16 487.109 2,491,549 -9,638 0.61% 1,213,655,597
2023-02-17 2023-02-15 481.332 2,501,187 -68,614 0.62% 1,203,901,470
2023-02-16 2023-02-14 489.997 2,569,801 +17,912 0.63% 1,259,195,466
2023-02-15 2023-02-13 507.121 2,551,889 +64,791 0.63% 1,294,117,475
2023-02-14 2023-02-10 494.124 2,487,098 +2,762 0.61% 1,228,933,716
2023-02-13 2023-02-09 496.806 2,484,336 -2,338 0.61% 1,234,232,160
2023-02-10 2023-02-08 495.155 2,486,674 -48,857 0.61% 1,231,289,394
2023-02-09 2023-02-07 485.458 2,535,531 +85,776 0.62% 1,230,894,682
2023-02-08 2023-02-06 469.159 2,449,755 +41,829 0.60% 1,149,325,802
2023-02-07 2023-02-03 475.762 2,407,926 -16,938 0.59% 1,145,598,622
2023-02-06 2023-02-02 492.267 2,424,864 +4,287 0.60% 1,193,679,866
2023-02-03 2023-02-01 500.932 2,420,577 +22,533 0.60% 1,212,544,338
2023-02-02 2023-01-31 488.966 2,398,044 +2,036 0.59% 1,172,561,247
2023-02-01 2023-01-30 481.951 2,396,008 +49,269 0.59% 1,154,758,441
2023-01-31 2023-01-27 509.597 2,346,739 +49 0.58% 1,195,891,523
2023-01-30 2023-01-26 500.107 2,346,690 -29,379 0.58% 1,173,595,354
2023-01-27 2023-01-20 483.189 2,376,069 +3,152 0.59% 1,148,090,127
2023-01-26 2023-01-19 464.827 2,372,917 -9,896 0.58% 1,102,995,607
2023-01-20 2023-01-18 468.128 2,382,813 -39,337 0.59% 1,115,461,281
2023-01-19 2023-01-17 473.492 2,422,150 -17,352 0.60% 1,146,868,879
2023-01-18 2023-01-16 479.682 2,439,502 +47,079 0.60% 1,170,184,063
2023-01-17 2023-01-13 483.602 2,392,423 +885,347 0.59% 1,156,979,382
2023-01-16 2023-01-12 475.968 1,507,076 -214,914 0.37% 717,319,755
2023-01-13 2023-01-11 476.381 1,721,990 -107,096 0.42% 820,322,458
2023-01-12 2023-01-10 480.094 1,829,086 -24,186 0.45% 878,133,514
2023-01-11 2023-01-09 468.334 1,853,272 +105,269 0.46% 867,950,714
2023-01-10 2023-01-06 451.004 1,748,003 +9,508 0.43% 788,355,995
2023-01-09 2023-01-05 461.526 1,738,495 -31,215 0.43% 802,360,376
2023-01-06 2023-01-04 464.002 1,769,710 +22,398 0.44% 821,148,311
2023-01-05 2023-01-03 447.290 1,747,312 -184,809 0.43% 781,555,423
2023-01-04 2022-12-30 452.861 1,932,121 -70,604 0.48% 874,981,536
2023-01-03 2022-12-29 452.242 2,002,725 +70,836 0.49% 905,715,734
2022-12-30 2022-12-28 461.113 1,931,889 +10,179 0.48% 890,819,552
2022-12-29 2022-12-23 461.938 1,921,710 -10,878 0.47% 887,711,788
2022-12-28 2022-12-22 463.176 1,932,588 -5,653 0.48% 895,129,082
2022-12-23 2022-12-21 447.909 1,938,241 +20,162 0.48% 868,155,744
2022-12-22 2022-12-20 441.101 1,918,079 -172,793 0.47% 846,065,984
2022-12-21 2022-12-19 447.703 2,090,872 +95,604 0.52% 936,089,177
2022-12-20 2022-12-16 449.766 1,995,268 -9,744 0.49% 897,403,532
2022-12-19 2022-12-15 449.560 2,005,012 +77,713 0.49% 901,372,387
2022-12-16 2022-12-14 452.654 1,927,299 -5,401 0.48% 872,400,212
2022-12-15 2022-12-13 461.938 1,932,700 -34,944 0.48% 892,788,492
2022-12-14 2022-12-12 453.480 1,967,644 +529 0.48% 892,286,366
2022-12-13 2022-12-09 471.016 1,967,115 -148,276 0.48% 926,543,268
2022-12-12 2022-12-08 463.383 2,115,391 +93,020 0.52% 980,235,547
2022-12-09 2022-12-07 448.322 2,022,371 +26,011 0.50% 906,672,824
2022-12-08 2022-12-06 453.067 1,996,360 +28,388 0.49% 904,484,729
2022-12-07 2022-12-05 458.225 1,967,972 +8,005 0.49% 901,773,600
2022-12-06 2022-12-02 444.608 1,959,967 +526 0.48% 871,417,098
2022-12-05 2022-12-01 434.292 1,959,441 -11,950 0.48% 850,970,166
2022-12-02 2022-11-30 445.021 1,971,391 +239,052 0.49% 877,309,754
2022-12-01 2022-11-29 439.450 1,732,339 -23,301 0.43% 761,276,686
2022-11-30 2022-11-28 416.756 1,755,640 -17,941 0.43% 731,672,749
2022-11-29 2022-11-25 419.169 1,773,581 +3,780 0.44% 743,429,472
2022-11-28 2022-11-24 423.511 1,769,801 -35,197 0.44% 749,530,631
2022-11-25 2022-11-23 419.996 1,804,998 +35,301 0.45% 758,091,533
2022-11-24 2022-11-22 416.687 1,769,697 -1,692 0.44% 737,409,898
2022-11-23 2022-11-21 426.613 1,771,389 -100,657 0.44% 755,697,819
2022-11-22 2022-11-18 437.987 1,872,046 -171,244 0.46% 819,931,307
2022-11-21 2022-11-17 433.851 2,043,290 +142,673 0.50% 886,483,162
2022-11-18 2022-11-16 425.993 1,900,617 -532 0.47% 809,649,081
2022-11-17 2022-11-15 440.055 1,901,149 +59,148 0.47% 836,609,471
2022-11-16 2022-11-14 436.746 1,842,001 +59,289 0.46% 804,486,523
2022-11-15 2022-11-11 427.647 1,782,712 +50,046 0.44% 762,371,618
2022-11-14 2022-11-10 409.036 1,732,666 +34,430 0.43% 708,722,365
2022-11-11 2022-11-09 410.070 1,698,236 -24,517 0.42% 696,395,177
2022-11-10 2022-11-08 404.486 1,722,753 -168,084 0.43% 696,830,037
2022-11-09 2022-11-07 412.965 1,890,837 +162,635 0.47% 780,849,172
2022-11-08 2022-11-04 409.449 1,728,202 -1,442 0.43% 707,611,188
2022-11-07 2022-11-03 385.875 1,729,644 -19,053 0.43% 667,426,370
2022-11-04 2022-11-02 403.039 1,748,697 -5,755 0.43% 704,792,707
2022-11-03 2022-11-01 354.236 1,754,452 +8,608 0.43% 621,489,580
2022-11-02 2022-10-31 327.973 1,745,844 -369,679 0.43% 572,589,810
2022-11-01 2022-10-28 325.285 2,115,523 +346,156 0.52% 688,147,397
2022-10-31 2022-10-27 340.174 1,769,367 -96,598 0.44% 601,892,349
2022-10-28 2022-10-26 337.279 1,865,965 -34,476 0.46% 629,350,312
2022-10-27 2022-10-25 323.424 1,900,441 -207,442 0.47% 614,647,525
2022-10-26 2022-10-24 332.316 2,107,883 -103,366 0.52% 700,482,638
2022-10-25 2022-10-21 363.748 2,211,249 +233,422 0.55% 804,337,814
2022-10-24 2022-10-20 373.054 1,977,827 -51,419 0.49% 737,835,984
2022-10-21 2022-10-19 378.017 2,029,246 -42,201 0.50% 767,089,234
2022-10-20 2022-10-18 386.082 2,071,447 +5,455 0.51% 799,747,961
2022-10-19 2022-10-17 371.193 2,065,992 -4,690 0.51% 766,881,191
2022-10-18 2022-10-14 368.711 2,070,682 -54,209 0.51% 763,483,664
2022-10-17 2022-10-13 356.924 2,124,891 -171,564 0.52% 758,424,661
2022-10-14 2022-10-12 358.785 2,296,455 -176,851 0.57% 823,933,984
2022-10-13 2022-10-11 383.600 2,473,306 -104,546 0.61% 948,760,865
2022-10-12 2022-10-10 390.011 2,577,852 +150,537 0.64% 1,005,390,242
2022-10-11 2022-10-07 399.317 2,427,315 +86,342 0.60% 969,266,965
2022-10-10 2022-10-06 408.415 2,340,973 +20,311 0.58% 956,089,398
2022-10-07 2022-10-05 408.209 2,320,662 +30,541 0.57% 947,314,177
2022-10-06 2022-10-03 389.804 2,290,121 -239,369 0.56% 892,698,451
2022-10-05 2022-09-30 388.357 2,529,490 -11,600 0.62% 982,343,899
2022-10-03 2022-09-29 391.252 2,541,090 -31,239 0.63% 994,205,535
2022-09-30 2022-09-28 381.119 2,572,329 -66,161 0.63% 980,362,852
2022-09-29 2022-09-27 386.702 2,638,490 +473,230 0.65% 1,020,309,796
2022-09-28 2022-09-26 379.464 2,165,260 +388,739 0.53% 821,639,140
2022-09-27 2022-09-23 389.184 1,776,521 -54,741 0.44% 691,392,974
2022-09-26 2022-09-22 399.523 1,831,262 -29,847 0.45% 731,631,850
2022-09-23 2022-09-21 403.039 1,861,109 -41,084 0.46% 750,099,103
2022-09-22 2022-09-20 406.347 1,902,193 -371,747 0.47% 772,951,299
2022-09-21 2022-09-19 399.937 2,273,940 +418,922 0.56% 909,432,496
2022-09-20 2022-09-16 406.141 1,855,018 -580,146 0.46% 753,398,253
2022-09-19 2022-09-15 431.163 2,435,164 +372,221 0.60% 1,049,951,580
2022-09-16 2022-09-14 418.548 2,062,943 -409,206 0.51% 863,441,133
2022-09-15 2022-09-13 415.240 2,472,149 -315,219 0.61% 1,026,534,025
2022-09-14 2022-09-09 408.622 2,787,368 -79,574 0.69% 1,138,980,392
2022-09-13 2022-09-08 399.730 2,866,942 +485,561 0.71% 1,146,003,010
2022-09-09 2022-09-07 394.353 2,381,381 -486,333 0.59% 939,105,912
2022-09-08 2022-09-06 399.110 2,867,714 -401,882 0.71% 1,144,532,536
2022-09-07 2022-09-05 397.662 3,269,596 -111,825 0.81% 1,300,194,651
2022-09-06 2022-09-02 384.221 3,381,421 +94,616 0.83% 1,299,211,789
2022-09-05 2022-09-01 400.971 3,286,805 -370,621 0.81% 1,317,913,011
2022-09-02 2022-08-31 401.178 3,657,426 +307,931 0.90% 1,467,277,559
2022-09-01 2022-08-30 414.619 3,349,495 -75,271 0.83% 1,388,764,826
2022-08-31 2022-08-29 408.002 3,424,766 +29,414 0.84% 1,397,310,704
2022-08-30 2022-08-26 415.033 3,395,352 +458,987 0.84% 1,409,182,284
2022-08-29 2022-08-25 398.283 2,936,365 -13,308 0.72% 1,169,502,943
2022-08-26 2022-08-24 399.110 2,949,673 -45,118 0.73% 1,177,243,170
2022-08-25 2022-08-23 401.120 2,994,791 +69,490 0.74% 1,201,269,310
2022-08-24 2022-08-22 396.144 2,925,301 +69,153 0.72% 1,158,841,767
2022-08-23 2022-08-19 383.914 2,856,148 +236,665 0.71% 1,096,515,016
2022-08-22 2022-08-18 385.987 2,619,483 -741 0.65% 1,011,086,133
2022-08-19 2022-08-17 394.901 2,620,224 +1,254 0.65% 1,034,728,219
2022-08-18 2022-08-16 392.413 2,618,970 -1,087 0.65% 1,027,718,160
2022-08-17 2022-08-15 393.035 2,620,057 -1,662 0.65% 1,029,774,103
2022-08-16 2022-08-12 396.352 2,621,719 -84,420 0.65% 1,039,122,916
2022-08-15 2022-08-11 395.730 2,706,139 -1,042 0.67% 1,070,900,008
2022-08-12 2022-08-10 386.194 2,707,181 +121 0.67% 1,045,497,603
2022-08-11 2022-08-09 392.620 2,707,060 +10,894 0.67% 1,062,846,996
2022-08-10 2022-08-08 388.060 2,696,166 -116 0.67% 1,046,273,836
2022-08-09 2022-08-05 397.803 2,696,282 -227,998 0.67% 1,072,588,609
2022-08-08 2022-08-04 389.096 2,924,280 -6,850 0.72% 1,137,826,698
2022-08-05 2022-08-03 381.841 2,931,130 +67,645 0.72% 1,119,225,508
2022-08-04 2022-08-02 378.939 2,863,485 -6,191 0.71% 1,085,085,592
2022-08-03 2022-08-01 391.377 2,869,676 +23,671 0.71% 1,123,124,106
2022-08-02 2022-07-29 380.183 2,846,005 +2,375 0.70% 1,082,001,551
2022-08-01 2022-07-28 374.793 2,843,630 +28,528 0.70% 1,065,772,246
2022-07-29 2022-07-27 371.891 2,815,102 -5,675 0.70% 1,046,910,287
2022-07-28 2022-07-26 371.683 2,820,777 -8,899 0.70% 1,048,436,028
2022-07-27 2022-07-25 375.207 2,829,676 -154,914 0.70% 1,061,715,553
2022-07-26 2022-07-22 387.438 2,984,590 +126,789 0.74% 1,156,343,528
2022-07-25 2022-07-21 383.085 2,857,801 -18,706 0.71% 1,094,779,972
2022-07-22 2022-07-20 389.718 2,876,507 -22,264 0.71% 1,121,027,271
2022-07-21 2022-07-19 381.426 2,898,771 -57,847 0.72% 1,105,667,703
2022-07-20 2022-07-18 384.536 2,956,618 +262,771 0.73% 1,136,925,543
2022-07-18 2022-07-14 385.365 2,693,847 -31,964 0.67% 1,038,114,384
2022-07-15 2022-07-13 376.244 2,725,811 +628 0.67% 1,025,569,891
2022-07-14 2022-07-12 371.269 2,725,183 +90,092 0.67% 1,011,775,480
2022-07-13 2022-07-11 381.219 2,635,091 +35,988 0.65% 1,004,546,951
2022-07-12 2022-07-08 401.120 2,599,103 -44,929 0.64% 1,042,551,105
2022-07-11 2022-07-07 389.096 2,644,032 +54,050 0.65% 1,028,783,221
2022-07-08 2022-07-06 377.488 2,589,982 -10,661 0.64% 977,686,424
2022-07-07 2022-07-05 406.509 2,600,643 +23,052 0.64% 1,057,185,568
2022-07-06 2022-07-04 400.083 2,577,591 -8,109 0.64% 1,031,250,587
2022-07-05 2022-06-30 396.766 2,585,700 -30,488 0.64% 1,025,918,738
2022-07-04 2022-06-29 394.901 2,616,188 -44,863 0.65% 1,033,134,400
2022-06-30 2022-06-28 399.254 2,661,051 +205,907 0.66% 1,062,435,011
2022-06-29 2022-06-27 377.902 2,455,144 -13,140 0.61% 927,804,621
2022-06-28 2022-06-24 362.148 2,468,284 +23,741 0.61% 893,883,511
2022-06-27 2022-06-23 343.076 2,444,543 -5 0.60% 838,665,103
2022-06-24 2022-06-22 336.443 2,444,548 +45,428 0.60% 822,450,904
2022-06-23 2022-06-21 339.345 2,399,120 +22,025 0.59% 814,129,597
2022-06-22 2022-06-20 344.113 2,377,095 +69,803 0.59% 817,989,106
2022-06-21 2022-06-17 337.894 2,307,292 +69,890 0.57% 779,620,154
2022-06-20 2022-06-16 332.090 2,237,402 -8,484 0.55% 743,018,157
2022-06-17 2022-06-15 333.748 2,245,886 -13,636 0.56% 749,560,129
2022-06-16 2022-06-14 333.955 2,259,522 +26,863 0.56% 754,579,509
2022-06-15 2022-06-13 337.894 2,232,659 +3,956 0.55% 754,402,110
2022-06-14 2022-06-10 362.148 2,228,703 -10,166 0.55% 807,119,789
2022-06-13 2022-06-09 377.073 2,238,869 -923 0.55% 844,217,354
2022-06-10 2022-06-08 381.634 2,239,792 +13,152 0.55% 854,780,037
2022-06-09 2022-06-07 382.463 2,226,640 +44,487 0.55% 851,607,093
2022-06-08 2022-06-06 375.415 2,182,153 +178,792 0.54% 819,212,444
2022-06-07 2022-06-02 372.720 2,003,361 +5,840 0.50% 746,692,511
2022-06-06 2022-06-01 386.816 1,997,521 +21,371 0.49% 772,673,266
2022-06-02 2022-05-31 373.342 1,976,150 +2,123 0.49% 737,779,379
2022-06-01 2022-05-30 358.416 1,974,027 +10,130 0.49% 707,523,672
2022-05-31 2022-05-27 350.689 1,963,897 -41,777 0.49% 688,716,960
2022-05-30 2022-05-26 334.682 2,005,674 +5,600 0.50% 671,263,772
2022-05-27 2022-05-25 336.138 2,000,074 -1,780 0.50% 672,299,940
2022-05-26 2022-05-24 334.267 2,001,854 -65,616 0.50% 669,153,006
2022-05-25 2022-05-23 336.138 2,067,470 -32,904 0.51% 694,954,265
2022-05-24 2022-05-20 346.947 2,100,374 -13,614 0.52% 728,718,774
2022-05-23 2022-05-19 330.317 2,113,988 -3,463 0.52% 698,286,110
2022-05-20 2022-05-18 336.553 2,117,451 -5,148 0.53% 712,635,095
2022-05-19 2022-05-17 332.811 2,122,599 +11,912 0.53% 706,425,350
2022-05-18 2022-05-16 314.103 2,110,687 -3,872 0.52% 662,972,155
2022-05-17 2022-05-13 305.164 2,114,559 +48,677 0.52% 645,286,904
2022-05-16 2022-05-12 304.332 2,065,882 +4,861 0.51% 628,714,645
2022-05-13 2022-05-11 329.485 2,061,021 -24,967 0.51% 679,076,453
2022-05-12 2022-05-10 320.547 2,085,988 +26,788 0.52% 668,656,650
2022-05-11 2022-05-06 322.833 2,059,200 -13,270 0.51% 664,778,513
2022-05-10 2022-05-05 343.829 2,072,470 +31,115 0.51% 712,575,270
2022-05-06 2022-05-04 344.661 2,041,355 +175,963 0.51% 703,574,436
2022-05-05 2022-05-03 341.127 1,865,392 -29,661 0.46% 636,334,807
2022-05-04 2022-04-29 346.324 1,895,053 -33,396 0.47% 656,301,423
2022-05-03 2022-04-28 345.700 1,928,449 +54,384 0.48% 666,664,601
2022-04-29 2022-04-27 335.930 1,874,065 +4,160 0.46% 629,554,010
2022-04-28 2022-04-26 335.930 1,869,905 -11,979 0.46% 628,156,543
2022-04-27 2022-04-25 330.109 1,881,884 +41,708 0.47% 621,227,019
2022-04-26 2022-04-22 336.761 1,840,176 -13,006 0.46% 619,699,813
2022-04-25 2022-04-21 354.223 1,853,182 -20,589 0.46% 656,439,418
2022-04-22 2022-04-20 348.194 1,873,771 -48,420 0.46% 652,436,596
2022-04-21 2022-04-19 338.008 1,922,191 +24,140 0.48% 649,716,759
2022-04-20 2022-04-14 342.166 1,898,051 +2,741 0.47% 649,448,468
2022-04-19 2022-04-13 329.485 1,895,310 +5,351 0.47% 624,477,088
2022-04-14 2022-04-12 335.098 1,889,959 +529 0.47% 633,321,758
2022-04-13 2022-04-11 325.536 1,889,430 -62,594 0.47% 615,077,093
2022-04-12 2022-04-08 338.632 1,952,024 -2,405 0.48% 661,017,908
2022-04-11 2022-04-07 340.295 1,954,429 -15,250 0.48% 665,082,569
2022-04-08 2022-04-06 354.015 1,969,679 +3,754 0.49% 697,295,867
2022-04-07 2022-04-04 369.398 1,965,925 -15,857 0.49% 726,208,557
2022-04-06 2022-04-01 350.689 1,981,782 +10,845 0.49% 694,989,031
2022-04-04 2022-03-31 361.291 1,970,937 +28,739 0.49% 712,081,172
2022-04-01 2022-03-30 359.212 1,942,198 -53,445 0.48% 697,660,651
2022-03-31 2022-03-29 348.402 1,995,643 -529 0.49% 695,286,594
2022-03-30 2022-03-28 332.396 1,996,172 +55,609 0.50% 663,519,074
2022-03-29 2022-03-25 338.840 1,940,563 +15,428 0.48% 657,540,245
2022-03-28 2022-03-24 347.363 1,925,135 -73,993 0.48% 668,720,486
2022-03-25 2022-03-23 365.864 1,999,128 -17,366 0.50% 731,408,930
2022-03-24 2022-03-22 350.273 2,016,494 -143,885 0.50% 706,323,780
2022-03-23 2022-03-21 352.144 2,160,379 -62,453 0.54% 760,764,680
2022-03-22 2022-03-18 358.588 2,222,832 +25,808 0.55% 797,081,498
2022-03-21 2022-03-17 343.621 2,197,024 +77,966 0.54% 754,943,835
2022-03-18 2022-03-16 351.313 2,119,058 -73,697 0.53% 744,451,719
2022-03-17 2022-03-15 301.422 2,192,755 +13,421 0.54% 660,944,664
2022-03-16 2022-03-14 301.422 2,179,334 +30,554 0.54% 656,899,279
2022-03-15 2022-03-11 373.140 2,148,780 -35,151 0.53% 801,795,094
2022-03-14 2022-03-10 396.838 2,183,931 -10,350 0.54% 866,666,141
2022-03-11 2022-03-09 375.634 2,194,281 +157,941 0.54% 824,247,016
2022-03-10 2022-03-08 379.584 2,036,340 +101,625 0.51% 772,961,840
2022-03-09 2022-03-07 388.315 1,934,715 -33,027 0.48% 751,278,325
2022-03-08 2022-03-04 415.900 1,967,742 +722 0.49% 818,384,138
2022-03-07 2022-03-03 433.820 1,967,020 +27,481 0.49% 853,331,961
2022-03-04 2022-03-02 416.734 1,939,539 +1,415 0.48% 808,271,049
2022-03-03 2022-03-01 420.901 1,938,124 +9,791 0.48% 815,758,185
2022-03-02 2022-02-28 413.191 1,928,333 -73,420 0.48% 796,770,523
2022-03-01 2022-02-25 413.400 2,001,753 +6,671 0.50% 827,524,131
2022-02-28 2022-02-24 408.399 1,995,082 -1,967 0.50% 814,789,329
2022-02-25 2022-02-23 427.360 1,997,049 -4,308 0.50% 853,459,452
2022-02-24 2022-02-22 411.733 2,001,357 +9,443 0.50% 824,024,294
2022-02-23 2022-02-21 423.818 1,991,914 +43 0.50% 844,209,128
2022-02-22 2022-02-18 421.734 1,991,871 +8,259 0.50% 840,040,506
2022-02-21 2022-02-17 424.235 1,983,612 -23,564 0.49% 841,517,228
2022-02-18 2022-02-16 430.069 2,007,176 +31,579 0.50% 863,224,304
2022-02-17 2022-02-15 415.483 1,975,597 -6,047 0.49% 820,827,736
2022-02-16 2022-02-14 407.982 1,981,644 +3,749 0.49% 808,475,447
2022-02-15 2022-02-11 412.983 1,977,895 +34,987 0.49% 816,836,985
2022-02-14 2022-02-10 392.771 1,942,908 -41,778 0.48% 763,118,711
2022-02-11 2022-02-09 361.933 1,984,686 -79,955 0.49% 718,323,601
2022-02-10 2022-02-08 372.977 2,064,641 +53,227 0.51% 770,062,703
2022-02-09 2022-02-07 385.895 2,011,414 -24,872 0.50% 776,195,217
2022-02-08 2022-02-04 380.478 2,036,286 +4,079 0.51% 774,761,551
2022-02-07 2022-01-31 379.853 2,032,207 -13,821 0.51% 771,939,248
2022-02-04 2022-01-27 363.392 2,046,028 +4,954 0.51% 743,509,573
2022-01-28 2022-01-26 366.726 2,041,074 +5,659 0.51% 748,514,003
2022-01-27 2022-01-25 370.893 2,035,415 +1,247 0.51% 754,920,961
2022-01-26 2022-01-24 375.685 2,034,168 -576 0.51% 764,207,078
2022-01-25 2022-01-21 387.771 2,034,744 +46,171 0.51% 789,013,912
2022-01-24 2022-01-20 376.727 1,988,573 +46 0.49% 749,149,468
2022-01-21 2022-01-19 369.643 1,988,527 -6,442 0.49% 735,044,477
2022-01-20 2022-01-18 377.144 1,994,969 +7,486 0.50% 752,390,386
2022-01-19 2022-01-17 376.102 1,987,483 -6,767 0.49% 747,496,459
2022-01-18 2022-01-14 391.521 1,994,250 +9,263 0.50% 780,791,168
2022-01-17 2022-01-13 392.563 1,984,987 +12,286 0.49% 779,232,534
2022-01-14 2022-01-12 396.314 1,972,701 -6,885 0.49% 781,808,321
2022-01-13 2022-01-11 392.771 1,979,586 +144 0.49% 777,524,781
2022-01-12 2022-01-10 401.106 1,979,442 -1,920 0.49% 793,966,221
2022-01-11 2022-01-07 395.272 1,981,362 +1,296 0.49% 783,176,543
2022-01-10 2022-01-06 384.853 1,980,066 -4,878 0.49% 762,035,271
2022-01-07 2022-01-05 393.397 1,984,944 +13,630 0.49% 780,870,039
2022-01-06 2022-01-04 401.940 1,971,314 -48 0.49% 792,349,056
2022-01-05 2022-01-03 406.732 1,971,362 +62,581 0.49% 801,815,976
2022-01-04 2021-12-31 398.606 1,908,781 +94 0.47% 760,850,945
2022-01-03 2021-12-29 385.479 1,908,687 -281 0.47% 735,757,936
2021-12-30 2021-12-28 391.730 1,908,968 +1,248 0.47% 747,799,222
2021-12-29 2021-12-24 391.730 1,907,720 -1,680 0.47% 747,310,343
2021-12-28 2021-12-22 391.730 1,909,400 +768 0.47% 747,968,449
2021-12-23 2021-12-21 384.020 1,908,632 -192 0.47% 732,952,866
2021-12-22 2021-12-20 381.936 1,908,824 +142 0.47% 729,049,242
2021-12-21 2021-12-17 386.520 1,908,682 +16 0.47% 737,744,538
2021-12-20 2021-12-16 390.688 1,908,666 -8,800 0.47% 745,692,406
2021-12-17 2021-12-15 394.647 1,917,466 +8,831 0.48% 756,721,647
2021-12-15 2021-12-13 416.942 1,908,635 -2,938 0.47% 795,790,011
2021-12-14 2021-12-10 418.817 1,911,573 -28,606 0.48% 800,599,761
2021-12-13 2021-12-09 423.818 1,940,179 +35,322 0.48% 822,282,901
2021-12-10 2021-12-08 424.026 1,904,857 -13,954 0.47% 807,709,708
2021-12-09 2021-12-07 421.734 1,918,811 +28,791 0.48% 809,228,591
2021-12-08 2021-12-06 407.357 1,890,020 +2,027 0.47% 769,913,035
2021-12-07 2021-12-03 412.775 1,887,993 -5,423 0.47% 779,315,594
2021-12-06 2021-12-02 408.191 1,893,416 -16,029 0.47% 772,874,520
2021-12-03 2021-12-01 414.025 1,909,445 -31,169 0.47% 790,557,624
2021-12-02 2021-11-30 406.524 1,940,614 +863 0.48% 788,905,421
2021-12-01 2021-11-29 420.276 1,939,751 -48 0.48% 815,230,452
2021-11-30 2021-11-26 427.360 1,939,799 +41,946 0.48% 828,993,075
2021-11-29 2021-11-25 435.487 1,897,853 +864 0.47% 826,489,552
2021-11-26 2021-11-24 439.029 1,896,989 +9,070 0.47% 832,832,873
2021-11-25 2021-11-23 437.570 1,887,919 -143,672 0.47% 826,097,224
2021-11-24 2021-11-22 439.588 2,031,591 +4,511 0.51% 893,063,613
2021-11-23 2021-11-19 438.544 2,027,080 +145,182 0.50% 888,964,049
2021-11-22 2021-11-18 441.050 1,881,898 +7,566 0.47% 830,011,307
2021-11-19 2021-11-17 447.733 1,874,332 +1,389 0.47% 839,199,691
2021-11-18 2021-11-16 448.359 1,872,943 -34,877 0.47% 839,751,173
2021-11-17 2021-11-15 446.897 1,907,820 +1,432 0.48% 852,599,719
2021-11-16 2021-11-12 447.524 1,906,388 +3,561 0.47% 853,154,098
2021-11-15 2021-11-11 456.295 1,902,827 +114 0.47% 868,249,938
2021-11-12 2021-11-10 452.118 1,902,713 +902 0.47% 860,251,028
2021-11-11 2021-11-09 458.383 1,901,811 -1,293 0.47% 871,757,904
2021-11-10 2021-11-08 464.857 1,903,104 +1,197 0.47% 884,670,807
2021-11-09 2021-11-05 469.660 1,901,907 -8,236 0.47% 893,249,428
2021-11-08 2021-11-04 465.692 1,910,143 +2,825 0.48% 889,538,519
2021-11-05 2021-11-03 459.010 1,907,318 -5,745 0.48% 875,477,139
2021-11-04 2021-11-02 469.660 1,913,063 +8,093 0.48% 898,488,953
2021-11-03 2021-11-01 464.648 1,904,970 +7,949 0.47% 885,140,414
2021-11-02 2021-10-29 476.134 1,897,021 +646 0.47% 903,235,503
2021-11-01 2021-10-28 470.913 1,896,375 -21,806 0.47% 893,027,395
2021-10-29 2021-10-27 469.869 1,918,181 +21,237 0.48% 901,293,248
2021-10-28 2021-10-26 482.399 1,896,944 +2,753 0.47% 915,083,036
2021-10-27 2021-10-25 485.113 1,894,191 -16,171 0.47% 918,897,337
2021-10-26 2021-10-22 492.214 1,910,362 +11,492 0.48% 940,306,131
2021-10-25 2021-10-21 487.619 1,898,870 +249 0.47% 925,925,687
2021-10-22 2021-10-20 494.720 1,898,621 -81 0.47% 939,284,931
2021-10-21 2021-10-19 492.840 1,898,702 +105 0.47% 935,756,441
2021-10-20 2021-10-18 491.378 1,898,597 -20,402 0.47% 932,929,298
2021-10-19 2021-10-15 484.696 1,918,999 +22,746 0.48% 930,130,538
2021-10-18 2021-10-12 485.322 1,896,253 -6,468 0.47% 920,293,636
2021-10-15 2021-10-11 484.487 1,902,721 +7,133 0.47% 921,843,315
2021-10-12 2021-10-08 485.322 1,895,588 +431 0.47% 919,970,897
2021-10-11 2021-10-07 490.752 1,895,157 +6,800 0.47% 930,051,656
2021-10-08 2021-10-06 470.286 1,888,357 +24,134 0.47% 888,068,576
2021-10-07 2021-10-05 476.134 1,864,223 +50,233 0.46% 887,619,272
2021-10-06 2021-10-04 473.628 1,813,990 +8,760 0.45% 859,155,853
2021-10-05 2021-09-30 480.937 1,805,230 +14,078 0.45% 868,201,425
2021-10-04 2021-09-29 481.981 1,791,152 -3,783 0.45% 863,301,034
2021-09-30 2021-09-28 476.342 1,794,935 -48 0.45% 855,003,762
2021-09-29 2021-09-27 476.342 1,794,983 +19,203 0.45% 855,026,627
2021-09-28 2021-09-24 469.660 1,775,780 -1,561 0.44% 834,012,635
2021-09-27 2021-09-23 445.018 1,777,341 +2,395 0.44% 790,948,530
2021-09-24 2021-09-21 442.303 1,774,946 -4,856 0.44% 785,064,094
2021-09-23 2021-09-20 434.785 1,779,802 -27,169 0.44% 773,831,546
2021-09-21 2021-09-17 448.777 1,806,971 +34,860 0.45% 810,926,723
2021-09-20 2021-09-16 463.186 1,772,111 +1,916 0.44% 820,817,255
2021-09-17 2021-09-15 476.134 1,770,195 -6,273 0.44% 842,849,379
2021-09-16 2021-09-14 498.687 1,776,468 +1,149 0.44% 885,902,089
2021-09-15 2021-09-13 501.402 1,775,319 -144 0.44% 890,148,728
2021-09-14 2021-09-10 505.370 1,775,463 -1,963 0.44% 897,265,577
2021-09-13 2021-09-09 504.326 1,777,426 -8,493 0.44% 896,401,714
2021-09-10 2021-09-08 510.591 1,785,919 +3,390 0.44% 911,873,585
2021-09-09 2021-09-07 520.197 1,782,529 +9,411 0.44% 927,266,022
2021-09-08 2021-09-06 516.647 1,773,118 -68 0.44% 916,075,669
2021-09-07 2021-09-03 517.273 1,773,186 -56,762 0.44% 917,221,687
2021-09-06 2021-09-02 510.800 1,829,948 +43,632 0.46% 934,736,531
2021-09-03 2021-09-01 505.161 1,786,316 -20,976 0.45% 902,377,319
2021-09-02 2021-08-31 500.149 1,807,292 +87,592 0.45% 903,915,551
2021-09-01 2021-08-30 490.334 1,719,700 +2,035 0.43% 843,227,571
2021-08-31 2021-08-27 494.511 1,717,665 +30,632 0.43% 849,403,759
2021-08-30 2021-08-26 501.193 1,687,033 +15,707 0.42% 845,529,635
2021-08-27 2021-08-25 498.687 1,671,326 +36,489 0.42% 833,469,105
2021-08-26 2021-08-24 492.005 1,634,837 -150,229 0.41% 804,347,578
2021-08-25 2021-08-23 482.541 1,785,066 -3,256 0.44% 861,368,198
2021-08-24 2021-08-20 473.962 1,788,322 +181,386 0.45% 847,596,546
2021-08-23 2021-08-19 478.356 1,606,936 +47 0.40% 768,687,925
2021-08-20 2021-08-18 495.934 1,606,889 +17,099 0.40% 796,910,366
2021-08-19 2021-08-17 487.773 1,589,790 +13,763 0.40% 775,456,225
2021-08-18 2021-08-16 495.306 1,576,027 -37,418 0.39% 780,615,488
2021-08-17 2021-08-13 493.213 1,613,445 +767 0.40% 795,772,635
2021-08-16 2021-08-12 489.656 1,612,678 +39,761 0.40% 789,657,512
2021-08-13 2021-08-11 496.771 1,572,917 +14,005 0.39% 781,379,069
2021-08-12 2021-08-10 502.421 1,558,912 -1,949 0.39% 783,229,457
2021-08-11 2021-08-09 502.421 1,560,861 -36,176 0.39% 784,208,674
2021-08-10 2021-08-06 495.515 1,597,037 +760 0.40% 791,356,053
2021-08-06 2021-08-04 501.793 1,596,277 -716 0.40% 801,000,316
2021-08-05 2021-08-03 502.211 1,596,993 -10,886 0.40% 802,027,956
2021-08-04 2021-08-02 502.211 1,607,879 +12,397 0.40% 807,495,029
2021-08-03 2021-07-30 497.398 1,595,482 -5,544 0.40% 793,590,286
2021-08-02 2021-07-29 498.654 1,601,026 +14,050 0.40% 798,357,996
2021-07-30 2021-07-28 502.211 1,586,976 -1,529 0.40% 796,997,305
2021-07-29 2021-07-27 489.447 1,588,505 +707 0.40% 777,488,655
2021-07-28 2021-07-26 528.891 1,587,798 +3,250 0.40% 839,772,536
2021-07-27 2021-07-23 535.169 1,584,548 +1,051 0.40% 848,000,863
2021-07-26 2021-07-22 534.123 1,583,497 -356 0.40% 845,781,630
2021-07-23 2021-07-21 524.183 1,583,853 -27,036 0.40% 830,228,914
2021-07-22 2021-07-20 523.137 1,610,889 -34,121 0.40% 842,715,297
2021-07-21 2021-07-19 528.368 1,645,010 +11,857 0.41% 869,170,899
2021-07-20 2021-07-16 533.600 1,633,153 -49,461 0.41% 871,449,662
2021-07-19 2021-07-15 532.553 1,682,614 -10,466 0.42% 896,081,554
2021-07-16 2021-07-14 530.461 1,693,080 -860 0.42% 898,112,406
2021-07-15 2021-07-13 534.646 1,693,940 -39,522 0.42% 905,657,901
2021-07-14 2021-07-12 534.646 1,733,462 +5,395 0.43% 926,788,172
2021-07-13 2021-07-09 529.414 1,728,067 -18,151 0.43% 914,863,604
2021-07-12 2021-07-08 532.553 1,746,218 -23,831 0.44% 929,954,071
2021-07-09 2021-07-07 535.692 1,770,049 -12,810 0.44% 948,201,214
2021-07-08 2021-07-06 535.692 1,782,859 -20,157 0.45% 955,063,429
2021-07-07 2021-07-05 538.308 1,803,016 +10,561 0.45% 970,577,494
2021-07-06 2021-07-02 529.414 1,792,455 -46,988 0.45% 948,951,540
2021-07-05 2021-06-30 529.938 1,839,443 +13,940 0.46% 974,789,946
2021-07-02 2021-06-29 528.368 1,825,503 -14,286 0.46% 964,537,653
2021-06-30 2021-06-28 533.600 1,839,789 +21,935 0.46% 981,710,533
2021-06-29 2021-06-25 540.923 1,817,854 -29,624 0.45% 983,319,836
2021-06-28 2021-06-24 541.447 1,847,478 -143 0.46% 1,000,310,636
2021-06-25 2021-06-23 544.585 1,847,621 +2,007 0.46% 1,006,187,414
2021-06-24 2021-06-22 544.062 1,845,614 +61,026 0.46% 1,004,128,922
2021-06-23 2021-06-21 533.076 1,784,588 -42,806 0.45% 951,321,722
2021-06-22 2021-06-18 539.877 1,827,394 -102,029 0.46% 986,568,292
2021-06-21 2021-06-17 537.261 1,929,423 -33,834 0.48% 1,036,604,658
2021-06-18 2021-06-16 545.632 1,963,257 +21,196 0.49% 1,071,215,194
2021-06-17 2021-06-15 555.571 1,942,061 -40,982 0.48% 1,078,953,293
2021-06-16 2021-06-11 557.664 1,983,043 -1,675 0.50% 1,105,871,326
2021-06-15 2021-06-10 553.479 1,984,718 +5,352 0.50% 1,098,499,181
2021-06-11 2021-06-09 558.187 1,979,366 -2,647 0.49% 1,104,856,275
2021-06-10 2021-06-08 558.187 1,982,013 -2,724 0.49% 1,106,333,796
2021-06-09 2021-06-07 554.002 1,984,737 -10,913 0.50% 1,099,547,986
2021-06-08 2021-06-04 546.678 1,995,650 +1,768 0.50% 1,090,977,837
2021-06-07 2021-06-03 561.326 1,993,882 -1,440 0.50% 1,119,217,355
2021-06-04 2021-06-02 557.141 1,995,322 -54,379 0.50% 1,111,675,053
2021-06-03 2021-06-01 548.770 2,049,701 +47,108 0.51% 1,124,815,422
2021-06-02 2021-05-31 540.400 2,002,593 -1,988 0.50% 1,082,201,861
2021-06-01 2021-05-28 538.831 2,004,581 -8,887 0.50% 1,080,130,167
2021-05-31 2021-05-27 537.785 2,013,468 -22,157 0.50% 1,082,812,118
2021-05-28 2021-05-26 529.414 2,035,625 -415 0.51% 1,077,689,247
2021-05-27 2021-05-25 526.276 2,036,040 +29,230 0.51% 1,071,518,189
2021-05-26 2021-05-24 528.368 2,006,810 -76,754 0.50% 1,060,334,498
2021-05-25 2021-05-21 527.775 2,083,564 +15,923 0.52% 1,099,653,261
2021-05-24 2021-05-20 526.203 2,067,641 +40,613 0.52% 1,087,998,506
2021-05-21 2021-05-18 516.769 2,027,028 +96,450 0.51% 1,047,505,022
2021-05-20 2021-05-17 509.641 1,930,578 +20,550 0.48% 983,901,797
2021-05-18 2021-05-14 500.836 1,910,028 -107,805 0.48% 956,610,902
2021-05-17 2021-05-13 493.918 2,017,833 -779 0.50% 996,643,752
2021-05-14 2021-05-12 502.094 2,018,612 +86,402 0.50% 1,013,532,806
2021-05-13 2021-05-11 496.643 1,932,210 +41,669 0.48% 959,618,978
2021-05-12 2021-05-10 503.142 1,890,541 -66,703 0.47% 951,210,826
2021-05-11 2021-05-07 507.754 1,957,244 +26,278 0.49% 993,798,991
2021-05-10 2021-05-06 508.802 1,930,966 -18,767 0.48% 982,480,288
2021-05-07 2021-05-05 505.448 1,949,733 +35,232 0.49% 985,489,032
2021-05-06 2021-05-04 512.157 1,914,501 +9,540 0.48% 980,524,629
2021-05-05 2021-05-03 514.672 1,904,961 -7,880 0.48% 980,430,984
2021-05-04 2021-04-30 513.205 1,912,841 -11,832 0.48% 981,679,513
2021-05-03 2021-04-29 519.704 1,924,673 +80,505 0.48% 1,000,260,048
2021-04-30 2021-04-28 509.431 1,844,168 +6,822 0.46% 939,477,098
2021-04-29 2021-04-27 483.436 1,837,346 +59,831 0.46% 888,238,705
2021-04-28 2021-04-26 477.985 1,777,515 +2,242 0.44% 849,625,549
2021-04-27 2021-04-23 481.130 1,775,273 -1,097 0.44% 854,136,498
2021-04-26 2021-04-22 477.146 1,776,370 -3,011 0.44% 847,588,645
2021-04-23 2021-04-21 477.356 1,779,381 +940 0.45% 849,398,367
2021-04-22 2021-04-20 482.178 1,778,441 -30 0.44% 857,524,901
2021-04-21 2021-04-19 494.128 1,778,471 +906 0.44% 878,791,429
2021-04-19 2021-04-15 490.564 1,777,565 +48 0.44% 872,008,644
2021-04-16 2021-04-14 488.467 1,777,517 -2,290 0.44% 868,258,665
2021-04-15 2021-04-13 486.371 1,779,807 -6,296 0.45% 865,646,022
2021-04-14 2021-04-12 486.790 1,786,103 +334 0.45% 869,457,099
2021-04-13 2021-04-09 492.241 1,785,769 +935 0.45% 879,028,213
2021-04-12 2021-04-08 489.935 1,784,834 -811 0.45% 874,452,019
2021-04-09 2021-04-07 482.178 1,785,645 -218 0.45% 860,998,511
2021-04-08 2021-04-01 483.645 1,785,863 -1,901 0.45% 863,724,376
2021-04-07 2021-03-31 475.889 1,787,764 +9,588 0.45% 850,776,503
2021-04-01 2021-03-30 475.679 1,778,176 +5,485 0.44% 845,840,902
2021-03-31 2021-03-29 479.243 1,772,691 -14 0.44% 849,549,538
2021-03-30 2021-03-26 485.323 1,772,705 +16,866 0.44% 860,333,645
2021-03-29 2021-03-25 491.612 1,755,839 +1,717 0.44% 863,191,153
2021-03-26 2021-03-24 493.079 1,754,122 -31,356 0.44% 864,921,226
2021-03-25 2021-03-23 497.691 1,785,478 -138,945 0.45% 888,617,088
2021-03-24 2021-03-22 492.450 1,924,423 +166,664 0.48% 947,682,799
2021-03-23 2021-03-19 496.853 1,757,759 -379,711 0.44% 873,347,575
2021-03-22 2021-03-18 502.094 2,137,470 -2,909 0.53% 1,073,210,685
2021-03-19 2021-03-17 503.142 2,140,379 +4,197 0.54% 1,076,914,849
2021-03-18 2021-03-16 510.270 2,136,182 +4,913 0.53% 1,090,029,540
2021-03-17 2021-03-15 496.014 2,131,269 +4,532 0.53% 1,057,139,865
2021-03-16 2021-03-12 501.046 2,126,737 +10,780 0.53% 1,065,592,438
2021-03-15 2021-03-11 492.660 2,115,957 +31,816 0.53% 1,042,447,380
2021-03-12 2021-03-10 494.756 2,084,141 +334 0.52% 1,031,142,156
2021-03-11 2021-03-09 498.530 2,083,807 +34,201 0.52% 1,038,840,291
2021-03-10 2021-03-08 494.128 2,049,606 +47,462 0.51% 1,012,766,689
2021-03-09 2021-03-05 492.660 2,002,144 -69,070 0.50% 986,376,268
2021-03-08 2021-03-04 492.660 2,071,214 -14,402 0.52% 1,020,404,294
2021-03-05 2021-03-03 493.499 2,085,616 -31,100 0.52% 1,029,248,519
2021-03-04 2021-03-02 488.467 2,116,716 -14,835 0.53% 1,033,946,234
2021-03-03 2021-03-01 493.428 2,131,551 +1,956 0.53% 1,051,766,845
2021-03-02 2021-02-26 489.227 2,129,595 +78,844 0.53% 1,041,854,899
2021-03-01 2021-02-25 498.259 2,050,751 -238 0.51% 1,021,805,763
2021-02-26 2021-02-24 488.387 2,050,989 +303,724 0.51% 1,001,675,427
2021-02-25 2021-02-23 504.561 1,747,265 +18,329 0.44% 881,601,889
2021-02-24 2021-02-22 507.922 1,728,936 -191 0.43% 878,164,638
2021-02-23 2021-02-19 521.366 1,729,127 -1,619 0.43% 901,507,617
2021-02-22 2021-02-18 521.996 1,730,746 -3,760 0.43% 903,442,383
2021-02-19 2021-02-17 528.298 1,734,506 -46,003 0.43% 916,335,532
2021-02-18 2021-02-16 505.401 1,780,509 -94,691 0.45% 899,871,562
2021-02-17 2021-02-11 495.949 1,875,200 +10,517 0.47% 930,002,921
2021-02-16 2021-02-09 486.286 1,864,683 -1,948 0.47% 906,769,154
2021-02-10 2021-02-08 468.431 1,866,631 -62,378 0.47% 874,387,758
2021-02-09 2021-02-05 452.677 1,929,009 -116,678 0.48% 873,217,156
2021-02-08 2021-02-04 460.029 2,045,687 +33,546 0.51% 941,074,556
2021-02-05 2021-02-03 475.783 2,012,141 -264,572 0.50% 957,342,519
2021-02-04 2021-02-02 475.363 2,276,713 -25,519 0.57% 1,082,264,897
2021-02-03 2021-02-01 467.591 2,302,232 +52,481 0.58% 1,076,502,338
2021-02-02 2021-01-29 464.230 2,249,751 -762 0.56% 1,044,401,432
2021-02-01 2021-01-28 469.271 2,250,513 +1,884 0.56% 1,056,100,932
2021-01-29 2021-01-27 482.295 2,248,629 +54,889 0.56% 1,084,502,163
2021-01-28 2021-01-26 468.431 2,193,740 -1,230 0.55% 1,027,615,742
2021-01-27 2021-01-25 482.085 2,194,970 -373 0.55% 1,058,161,631
2021-01-26 2021-01-22 482.085 2,195,343 -42,166 0.55% 1,058,341,449
2021-01-25 2021-01-21 482.085 2,237,509 -1,265 0.56% 1,078,669,036
2021-01-22 2021-01-20 483.135 2,238,774 +14,425 0.56% 1,081,630,243
2021-01-21 2021-01-19 475.573 2,224,349 -72,003 0.56% 1,057,840,238
2021-01-20 2021-01-18 473.052 2,296,352 +48,006 0.58% 1,086,294,493
2021-01-19 2021-01-15 473.262 2,248,346 -3,142 0.56% 1,064,057,431
2021-01-18 2021-01-14 477.884 2,251,488 -9,198 0.56% 1,075,949,205
2021-01-15 2021-01-13 471.582 2,260,686 -23,701 0.57% 1,066,098,473
2021-01-14 2021-01-12 484.816 2,284,387 +355 0.57% 1,107,506,327
2021-01-13 2021-01-11 491.537 2,284,032 -4,025 0.57% 1,122,687,204
2021-01-12 2021-01-08 479.354 2,288,057 +7,168 0.57% 1,096,789,315
2021-01-11 2021-01-07 475.783 2,280,889 +21,369 0.57% 1,085,208,254
2021-01-08 2021-01-06 480.194 2,259,520 +2,501 0.57% 1,085,008,517
2021-01-07 2021-01-05 470.742 2,257,019 -65,209 0.57% 1,062,472,757
2021-01-06 2021-01-04 468.011 2,322,228 +1,952 0.58% 1,086,827,891
2021-01-05 2020-12-31 466.961 2,320,276 -1,047 0.58% 1,083,477,362
2021-01-04 2020-12-29 465.490 2,321,323 +46,348 0.58% 1,080,552,971
2020-12-30 2020-12-28 465.490 2,274,975 -28,876 0.57% 1,058,978,434
2020-12-29 2020-12-24 466.961 2,303,851 +256,334 0.58% 1,075,807,535
2020-12-28 2020-12-22 467.171 2,047,517 +2,579 0.51% 956,539,768
2020-12-23 2020-12-21 474.943 2,044,938 -857 0.51% 971,228,547
2020-12-22 2020-12-18 478.514 2,045,795 -5,994 0.51% 978,941,103
2020-12-21 2020-12-17 477.884 2,051,789 +1,085 0.51% 980,516,326
2020-12-18 2020-12-16 472.632 2,050,704 -33,223 0.51% 969,228,616
2020-12-17 2020-12-15 467.591 2,083,927 -146,117 0.52% 974,424,944
2020-12-16 2020-12-14 466.120 2,230,044 +61,878 0.56% 1,039,468,817
2020-12-15 2020-12-11 467.171 2,168,166 -94,423 0.54% 1,012,903,435
2020-12-14 2020-12-10 467.381 2,262,589 +96,830 0.57% 1,057,490,362
2020-12-11 2020-12-09 467.801 2,165,759 +21,232 0.54% 1,013,143,765
2020-12-10 2020-12-08 464.440 2,144,527 +12,854 0.54% 996,003,793
2020-12-09 2020-12-07 469.061 2,131,673 +74,788 0.53% 999,884,967
2020-12-08 2020-12-04 469.481 2,056,885 +28,230 0.52% 965,668,955
2020-12-07 2020-12-03 467.171 2,028,655 +55,128 0.51% 947,727,996
2020-12-04 2020-12-02 474.313 1,973,527 +5,808 0.49% 936,068,738
2020-12-03 2020-12-01 469.481 1,967,719 +16,567 0.49% 923,807,190
2020-12-02 2020-11-30 467.381 1,951,152 +40,512 0.49% 911,930,729
2020-12-01 2020-11-27 476.833 1,910,640 -18,519 0.48% 911,056,800
2020-11-30 2020-11-26 477.674 1,929,159 -714 0.48% 921,508,223
2020-11-27 2020-11-25 491.327 1,929,873 +5,856 0.48% 948,199,415
2020-11-26 2020-11-24 495.529 1,924,017 -155,720 0.48% 953,405,334
2020-11-25 2020-11-23 494.617 2,079,737 +10,996 0.52% 1,028,673,273
2020-11-24 2020-11-20 493.775 2,068,741 +158,561 0.52% 1,021,492,789
2020-11-23 2020-11-19 496.301 1,910,180 +3,231 0.48% 948,023,865
2020-11-20 2020-11-18 481.147 1,906,949 -153,463 0.48% 917,521,987
2020-11-19 2020-11-17 479.884 2,060,412 -1,710 0.52% 988,758,189
2020-11-18 2020-11-16 475.674 2,062,122 +237 0.52% 980,898,274
2020-11-17 2020-11-13 474.622 2,061,885 +5,939 0.52% 978,615,660
2020-11-16 2020-11-12 479.884 2,055,946 +45,754 0.52% 986,615,028
2020-11-13 2020-11-11 469.991 2,010,192 +43,331 0.50% 944,772,925
2020-11-12 2020-11-10 463.467 1,966,861 -61 0.49% 911,574,482
2020-11-11 2020-11-09 467.887 1,966,922 +4,753 0.49% 920,296,513
2020-11-10 2020-11-06 453.574 1,962,169 +18,529 0.49% 889,989,454
2020-11-09 2020-11-05 450.417 1,943,640 +85,429 0.49% 875,448,851
2020-11-06 2020-11-04 430.633 1,858,211 +142 0.47% 800,206,052
2020-11-05 2020-11-03 427.265 1,858,069 -18,433 0.47% 793,887,660
2020-11-04 2020-11-02 434.000 1,876,502 -10,738 0.47% 814,402,069
2020-11-03 2020-10-30 439.893 1,887,240 +50,077 0.47% 830,184,450
2020-11-02 2020-10-29 450.417 1,837,163 -59,864 0.46% 827,489,781
2020-10-30 2020-10-28 436.947 1,897,027 +44,376 0.48% 828,899,804
2020-10-29 2020-10-27 443.051 1,852,651 +18,482 0.47% 820,818,037
2020-10-28 2020-10-23 443.682 1,834,169 +68,677 0.46% 813,787,718
2020-10-27 2020-10-22 436.315 1,765,492 +14,444 0.44% 770,311,234
2020-10-23 2020-10-21 438.210 1,751,048 +177,605 0.44% 767,326,067
2020-10-22 2020-10-20 432.316 1,573,443 -9,911 0.40% 680,225,063
2020-10-21 2020-10-19 436.105 1,583,354 +19,622 0.40% 690,508,375
2020-10-20 2020-10-16 434.421 1,563,732 +24,903 0.39% 679,318,109
2020-10-19 2020-10-15 431.474 1,538,829 -27,384 0.39% 663,965,324
2020-10-16 2020-10-14 436.736 1,566,213 -52,274 0.39% 684,022,049
2020-10-15 2020-10-12 437.789 1,618,487 -22,236 0.41% 708,555,259
2020-10-14 2020-10-09 435.263 1,640,723 +56,302 0.41% 714,145,948
2020-10-12 2020-10-08 432.527 1,584,421 +5,114 0.40% 685,304,513
2020-10-09 2020-10-07 434.211 1,579,307 +8,932 0.40% 685,751,812
2020-10-08 2020-10-06 433.579 1,570,375 +21,700 0.39% 680,881,868
2020-10-07 2020-10-05 430.843 1,548,675 +30,233 0.39% 667,235,748
2020-10-06 2020-09-30 418.846 1,518,442 +617 0.38% 635,993,182
2020-10-05 2020-09-29 422.003 1,517,825 -2,297 0.38% 640,526,725
2020-09-30 2020-09-28 416.952 1,520,122 +808 0.38% 633,817,310
2020-09-29 2020-09-25 416.741 1,519,314 +15,437 0.38% 633,160,635
2020-09-28 2020-09-24 409.164 1,503,877 +10,820 0.38% 615,332,358
2020-09-25 2020-09-23 412.321 1,493,057 +25,273 0.37% 615,618,978
2020-09-24 2020-09-22 408.112 1,467,784 -2,376 0.37% 599,019,740
2020-09-23 2020-09-21 412.321 1,470,160 -220,168 0.37% 606,178,061
2020-09-22 2020-09-18 427.265 1,690,328 +4,164 0.42% 722,217,819
2020-09-21 2020-09-17 423.687 1,686,164 -46,323 0.42% 714,405,457
2020-09-18 2020-09-16 423.476 1,732,487 -161,431 0.44% 733,667,256
2020-09-17 2020-09-15 425.792 1,893,918 -158,641 0.48% 806,414,318
2020-09-16 2020-09-14 423.055 2,052,559 +13,113 0.52% 868,346,149
2020-09-15 2020-09-11 417.794 2,039,446 +4,134 0.51% 852,067,298
2020-09-14 2020-09-10 410.637 2,035,312 0.51% 835,775,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top