History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 36,460 | +0 | 0.00% | 2,107,388 |
| 2025-10-13 | 2025-10-09 | 60.900 | 36,460 | +0 | 0.00% | 2,220,414 |
| 2025-10-10 | 2025-10-08 | 60.100 | 36,460 | +0 | 0.00% | 2,191,246 |
| 2025-10-09 | 2025-10-06 | 59.800 | 36,460 | +0 | 0.00% | 2,180,308 |
| 2025-10-08 | 2025-10-03 | 59.900 | 36,460 | -120 | 0.00% | 2,183,954 |
| 2025-10-06 | 2025-10-02 | 61.200 | 36,580 | +10 | 0.00% | 2,238,696 |
| 2025-10-02 | 2025-09-29 | 55.700 | 36,570 | +11,980 | 0.00% | 2,036,949 |
| 2025-09-26 | 2025-09-24 | 55.450 | 24,590 | -20 | 0.00% | 1,363,516 |
| 2025-09-24 | 2025-09-22 | 57.150 | 24,610 | -3,430 | 0.00% | 1,406,462 |
| 2025-09-22 | 2025-09-18 | 56.150 | 28,040 | -3,520 | 0.00% | 1,574,446 |
| 2025-09-16 | 2025-09-12 | 48.120 | 31,560 | +1,000 | 0.00% | 1,518,667 |
| 2025-09-15 | 2025-09-11 | 45.900 | 30,560 | -10,000 | 0.00% | 1,402,704 |
| 2025-09-08 | 2025-09-04 | 48.240 | 40,560 | -71,700 | 0.00% | 1,956,614 |
| 2025-09-05 | 2025-09-03 | 51.550 | 112,260 | -20,000 | 0.01% | 5,787,003 |
| 2025-09-04 | 2025-09-02 | 51.050 | 132,260 | +2,580 | 0.01% | 6,751,873 |
| 2025-09-03 | 2025-09-01 | 52.950 | 129,680 | +5,850 | 0.01% | 6,866,556 |
| 2025-09-02 | 2025-08-29 | 50.600 | 123,830 | -4,000 | 0.01% | 6,265,798 |
| 2025-08-29 | 2025-08-27 | 51.650 | 127,830 | -7,000 | 0.01% | 6,602,420 |
| 2025-08-28 | 2025-08-26 | 49.540 | 134,830 | +20,000 | 0.01% | 6,679,478 |
| 2025-08-27 | 2025-08-25 | 52.700 | 114,830 | -2,460 | 0.01% | 6,051,541 |
| 2025-08-26 | 2025-08-22 | 45.760 | 117,290 | +11,700 | 0.01% | 5,367,190 |
| 2025-08-25 | 2025-08-21 | 41.180 | 105,590 | +50,000 | 0.01% | 4,348,196 |
| 2025-08-21 | 2025-08-19 | 38.640 | 55,590 | +10,000 | 0.00% | 2,147,998 |
| 2025-08-20 | 2025-08-18 | 38.320 | 45,590 | -2,000 | 0.00% | 1,747,009 |
| 2025-08-15 | 2025-08-13 | 36.300 | 47,590 | +7,000 | 0.00% | 1,727,517 |
| 2025-08-13 | 2025-08-11 | 38.360 | 40,590 | -5,000 | 0.00% | 1,557,032 |
| 2025-08-12 | 2025-08-08 | 37.380 | 45,590 | +4,000 | 0.00% | 1,704,154 |
| 2025-08-07 | 2025-08-05 | 35.700 | 41,590 | +1,000 | 0.00% | 1,484,763 |
| 2025-08-06 | 2025-08-04 | 38.200 | 40,590 | +10,000 | 0.00% | 1,550,538 |
| 2025-08-05 | 2025-08-01 | 37.800 | 30,590 | -2,000 | 0.00% | 1,156,302 |
| 2025-08-04 | 2025-07-31 | 34.800 | 32,590 | -4,000 | 0.00% | 1,134,132 |
| 2025-08-01 | 2025-07-30 | 35.950 | 36,590 | -7,000 | 0.00% | 1,315,410 |
| 2025-07-30 | 2025-07-28 | 38.650 | 43,590 | +5,000 | 0.00% | 1,684,754 |
| 2025-07-29 | 2025-07-25 | 38.150 | 38,590 | -5,000 | 0.00% | 1,472,208 |
| 2025-07-28 | 2025-07-24 | 38.050 | 43,590 | -5,000 | 0.00% | 1,658,599 |
| 2025-07-25 | 2025-07-23 | 39.500 | 48,590 | -1,200 | 0.00% | 1,919,305 |
| 2025-07-24 | 2025-07-22 | 36.250 | 49,790 | +5,000 | 0.00% | 1,804,888 |
| 2025-07-23 | 2025-07-21 | 34.700 | 44,790 | +5,000 | 0.00% | 1,554,213 |
| 2025-07-22 | 2025-07-18 | 34.000 | 39,790 | -1,600 | 0.00% | 1,352,860 |
| 2025-07-21 | 2025-07-17 | 32.500 | 41,390 | -4,400 | 0.00% | 1,345,175 |
| 2025-07-18 | 2025-07-16 | 32.950 | 45,790 | -9,000 | 0.00% | 1,508,781 |
| 2025-07-17 | 2025-07-15 | 33.600 | 54,790 | -11,500 | 0.00% | 1,840,944 |
| 2025-07-16 | 2025-07-14 | 32.350 | 66,290 | -5,000 | 0.00% | 2,144,482 |
| 2025-07-15 | 2025-07-11 | 29.250 | 71,290 | +14,500 | 0.00% | 2,085,232 |
| 2025-07-03 | 2025-06-30 | 27.400 | 56,790 | -1,000 | 0.00% | 1,556,046 |
| 2025-07-02 | 2025-06-27 | 26.650 | 57,790 | +2,160 | 0.00% | 1,540,104 |
| 2025-06-26 | 2025-06-24 | 27.050 | 55,630 | -1,000 | 0.00% | 1,504,792 |
| 2025-06-18 | 2025-06-16 | 27.450 | 56,630 | -3,000 | 0.00% | 1,554,494 |
| 2025-06-17 | 2025-06-13 | 26.950 | 59,630 | +2,000 | 0.00% | 1,607,028 |
| 2025-06-16 | 2025-06-12 | 28.350 | 57,630 | +1,000 | 0.00% | 1,633,810 |
| 2025-06-13 | 2025-06-11 | 29.600 | 56,630 | -3,190 | 0.00% | 1,676,248 |
| 2025-06-10 | 2025-06-06 | 27.550 | 59,820 | +1,500 | 0.00% | 1,648,041 |
| 2025-06-05 | 2025-06-03 | 27.500 | 58,320 | +2,500 | 0.00% | 1,603,800 |
| 2025-05-29 | 2025-05-27 | 28.550 | 55,820 | +1,000 | 0.00% | 1,593,661 |
| 2025-05-26 | 2025-05-22 | 30.600 | 54,820 | -1,000 | 0.00% | 1,677,492 |
| 2025-05-22 | 2025-05-20 | 30.550 | 55,820 | +1,000 | 0.00% | 1,705,301 |
| 2025-05-20 | 2025-05-16 | 32.250 | 54,820 | -1,000 | 0.00% | 1,767,945 |
| 2025-05-16 | 2025-05-14 | 32.300 | 55,820 | -20,000 | 0.00% | 1,802,986 |
| 2025-05-15 | 2025-05-13 | 31.200 | 75,820 | +1,000 | 0.00% | 2,365,584 |
| 2025-05-14 | 2025-05-12 | 32.900 | 74,820 | -1,810 | 0.00% | 2,461,578 |
| 2025-05-08 | 2025-05-06 | 29.750 | 76,630 | +1,000 | 0.00% | 2,279,742 |
| 2025-05-06 | 2025-04-30 | 31.450 | 75,630 | +11,000 | 0.00% | 2,378,564 |
| 2025-05-02 | 2025-04-29 | 33.150 | 64,630 | -1,000 | 0.00% | 2,142,484 |
| 2025-04-29 | 2025-04-25 | 31.700 | 65,630 | -1,000 | 0.00% | 2,080,471 |
| 2025-04-25 | 2025-04-23 | 29.400 | 66,630 | -1,000 | 0.00% | 1,958,922 |
| 2025-04-24 | 2025-04-22 | 28.150 | 67,630 | +10,000 | 0.00% | 1,903,784 |
| 2025-04-22 | 2025-04-16 | 26.550 | 57,630 | +1,000 | 0.00% | 1,530,076 |
| 2025-04-15 | 2025-04-11 | 26.050 | 56,630 | +10,000 | 0.00% | 1,475,212 |
| 2025-04-01 | 2025-03-28 | 30.250 | 46,630 | +10,200 | 0.00% | 1,410,558 |
| 2025-03-31 | 2025-03-27 | 32.550 | 36,430 | +1,000 | 0.00% | 1,185,796 |
| 2025-03-26 | 2025-03-24 | 34.700 | 35,430 | +1,000 | 0.00% | 1,229,421 |
| 2025-03-25 | 2025-03-21 | 35.900 | 34,430 | +2,000 | 0.00% | 1,236,037 |
| 2025-03-21 | 2025-03-19 | 40.950 | 32,430 | -1,000 | 0.00% | 1,328,008 |
| 2025-03-20 | 2025-03-18 | 41.400 | 33,430 | +11,000 | 0.00% | 1,384,002 |
| 2025-03-13 | 2025-03-11 | 38.050 | 22,430 | -1,800 | 0.00% | 853,461 |
| 2025-03-12 | 2025-03-10 | 34.650 | 24,230 | -5,000 | 0.00% | 839,570 |
| 2025-03-11 | 2025-03-07 | 33.650 | 29,230 | +5,000 | 0.00% | 983,590 |
| 2025-03-06 | 2025-03-04 | 33.550 | 24,230 | +1,800 | 0.00% | 812,916 |
| 2025-02-21 | 2025-02-19 | 34.900 | 22,430 | +60 | 0.00% | 782,807 |
| 2025-02-20 | 2025-02-18 | 35.500 | 22,370 | -1,000 | 0.00% | 794,135 |
| 2025-02-18 | 2025-02-14 | 34.550 | 23,370 | -1,000 | 0.00% | 807,433 |
| 2025-02-17 | 2025-02-13 | 32.700 | 24,370 | -600 | 0.00% | 796,899 |
| 2025-02-14 | 2025-02-12 | 32.500 | 24,970 | +1,000 | 0.00% | 811,525 |
| 2025-02-13 | 2025-02-11 | 33.300 | 23,970 | -80,000 | 0.00% | 798,201 |
| 2025-01-23 | 2025-01-21 | 34.950 | 103,970 | -1,000 | 0.01% | 3,633,752 |
| 2025-01-20 | 2025-01-16 | 32.200 | 104,970 | -1,000 | 0.01% | 3,380,034 |
| 2025-01-16 | 2025-01-14 | 32.400 | 105,970 | +1,600 | 0.01% | 3,433,428 |
| 2025-01-10 | 2025-01-08 | 33.800 | 104,370 | +1,000 | 0.01% | 3,527,706 |
| 2025-01-08 | 2025-01-06 | 36.550 | 103,370 | -1,000 | 0.01% | 3,778,173 |
| 2024-12-27 | 2024-12-20 | 35.300 | 104,370 | -2,000 | 0.01% | 3,684,261 |
| 2024-12-16 | 2024-12-12 | 36.400 | 106,370 | +1,000 | 0.01% | 3,871,868 |
| 2024-12-12 | 2024-12-10 | 37.950 | 105,370 | -1,000 | 0.01% | 3,998,792 |
| 2024-12-09 | 2024-12-05 | 36.650 | 106,370 | -1,000 | 0.01% | 3,898,460 |
| 2024-12-04 | 2024-12-02 | 35.200 | 107,370 | -1,000 | 0.01% | 3,779,424 |
| 2024-11-29 | 2024-11-27 | 34.850 | 108,370 | +1,000 | 0.01% | 3,776,694 |
| 2024-11-21 | 2024-11-19 | 37.800 | 107,370 | -500 | 0.01% | 4,058,586 |
| 2024-11-14 | 2024-11-12 | 38.000 | 107,870 | +2,000 | 0.01% | 4,099,060 |
| 2024-11-13 | 2024-11-11 | 40.750 | 105,870 | +1,000 | 0.01% | 4,314,202 |
| 2024-11-12 | 2024-11-08 | 41.600 | 104,870 | -1,000 | 0.01% | 4,362,592 |
| 2024-11-11 | 2024-11-07 | 40.100 | 105,870 | +80,000 | 0.01% | 4,245,387 |
| 2024-11-08 | 2024-11-06 | 40.250 | 25,870 | +1,500 | 0.00% | 1,041,268 |
| 2024-11-05 | 2024-11-01 | 40.250 | 24,370 | +1,000 | 0.00% | 980,892 |
| 2024-11-01 | 2024-10-30 | 42.600 | 23,370 | +1,000 | 0.00% | 995,562 |
| 2024-10-31 | 2024-10-29 | 45.600 | 22,370 | -14,800 | 0.00% | 1,020,072 |
| 2024-10-29 | 2024-10-25 | 39.350 | 37,170 | +8,800 | 0.00% | 1,462,640 |
| 2024-10-28 | 2024-10-24 | 39.650 | 28,370 | +1,000 | 0.00% | 1,124,870 |
| 2024-10-25 | 2024-10-23 | 41.200 | 27,370 | +3,000 | 0.00% | 1,127,644 |
| 2024-10-23 | 2024-10-21 | 39.950 | 24,370 | +1,000 | 0.00% | 973,582 |
| 2024-10-21 | 2024-10-17 | 41.950 | 23,370 | +1,000 | 0.00% | 980,372 |
| 2024-10-18 | 2024-10-16 | 43.800 | 22,370 | -700 | 0.00% | 979,806 |
| 2024-10-17 | 2024-10-15 | 43.100 | 23,070 | +1,700 | 0.00% | 994,317 |
| 2024-10-16 | 2024-10-14 | 47.000 | 21,370 | -600 | 0.00% | 1,004,390 |
| 2024-10-15 | 2024-10-10 | 48.700 | 21,970 | +210 | 0.00% | 1,069,939 |
| 2024-10-09 | 2024-10-07 | 54.450 | 21,760 | -4,630 | 0.00% | 1,184,832 |
| 2024-10-07 | 2024-10-03 | 54.750 | 26,390 | -20,000 | 0.00% | 1,444,852 |
| 2024-10-04 | 2024-10-02 | 59.150 | 46,390 | +600 | 0.00% | 2,743,968 |
| 2024-10-03 | 2024-09-30 | 56.350 | 45,790 | -15,000 | 0.00% | 2,580,266 |
| 2024-09-30 | 2024-09-26 | 46.200 | 60,790 | -1,000 | 0.00% | 2,808,498 |
| 2024-09-27 | 2024-09-25 | 43.550 | 61,790 | -64,600 | 0.00% | 2,690,954 |
| 2024-09-26 | 2024-09-24 | 44.400 | 126,390 | -2,000 | 0.01% | 5,611,716 |
| 2024-09-25 | 2024-09-23 | 39.950 | 128,390 | +1,000 | 0.01% | 5,129,180 |
| 2024-09-23 | 2024-09-19 | 41.050 | 127,390 | +1,000 | 0.01% | 5,229,360 |
| 2024-08-22 | 2024-08-20 | 31.700 | 126,390 | -10,000 | 0.01% | 4,006,563 |
| 2024-08-06 | 2024-08-02 | 31.800 | 136,390 | +10,000 | 0.01% | 4,337,202 |
| 2024-08-01 | 2024-07-30 | 33.650 | 126,390 | -20,000 | 0.01% | 4,253,024 |
| 2024-07-29 | 2024-07-25 | 33.600 | 146,390 | -800 | 0.01% | 4,918,704 |
| 2024-07-15 | 2024-07-11 | 37.150 | 147,190 | +20,000 | 0.01% | 5,468,108 |
| 2024-06-14 | 2024-06-12 | 34.350 | 127,190 | -40,000 | 0.01% | 4,368,976 |
| 2024-06-07 | 2024-06-05 | 41.600 | 167,190 | +10,000 | 0.01% | 6,955,104 |
| 2024-06-05 | 2024-06-03 | 42.600 | 157,190 | +5,000 | 0.01% | 6,696,294 |
| 2024-06-04 | 2024-05-31 | 40.950 | 152,190 | +65,000 | 0.01% | 6,232,180 |
| 2024-05-10 | 2024-05-08 | 42.200 | 87,190 | +65,600 | 0.01% | 3,679,418 |
| 2024-03-14 | 2024-03-12 | 49.000 | 21,590 | -20,000 | 0.00% | 1,057,910 |
| 2024-03-05 | 2024-03-01 | 46.500 | 41,590 | +400 | 0.00% | 1,933,935 |
| 2024-02-27 | 2024-02-23 | 45.850 | 41,190 | +10,780 | 0.00% | 1,888,562 |
| 2024-02-26 | 2024-02-22 | 47.550 | 30,410 | +9,220 | 0.00% | 1,445,996 |
| 2024-02-23 | 2024-02-21 | 48.100 | 21,190 | -20,000 | 0.00% | 1,019,239 |
| 2024-02-20 | 2024-02-16 | 48.750 | 41,190 | +400 | 0.00% | 2,008,012 |
| 2024-02-02 | 2024-01-31 | 44.100 | 40,790 | -10,000 | 0.00% | 1,798,839 |
| 2024-01-26 | 2024-01-24 | 49.250 | 50,790 | +20,000 | 0.00% | 2,501,408 |
| 2024-01-24 | 2024-01-22 | 45.200 | 30,790 | -16,520 | 0.00% | 1,391,708 |
| 2024-01-23 | 2024-01-19 | 48.450 | 47,310 | -47,200 | 0.00% | 2,292,170 |
| 2024-01-16 | 2024-01-12 | 57.150 | 94,510 | -23,840 | 0.01% | 5,401,246 |
| 2024-01-08 | 2024-01-04 | 65.300 | 118,350 | -400 | 0.01% | 7,728,255 |
| 2024-01-05 | 2024-01-03 | 65.800 | 118,750 | +500 | 0.01% | 7,813,750 |
| 2024-01-03 | 2023-12-29 | 73.600 | 118,250 | +65,560 | 0.01% | 8,703,200 |
| 2024-01-02 | 2023-12-28 | 71.250 | 52,690 | +22,000 | 0.00% | 3,754,162 |
| 2023-12-08 | 2023-12-06 | 59.200 | 30,690 | -10,000 | 0.00% | 1,816,848 |
| 2023-11-30 | 2023-11-28 | 56.900 | 40,690 | +10,000 | 0.00% | 2,315,261 |
| 2023-11-27 | 2023-11-23 | 61.000 | 30,690 | +10,000 | 0.00% | 1,872,090 |
| 2023-08-22 | 2023-08-18 | 87.850 | 20,690 | -23,270 | 0.00% | 1,817,616 |
| 2023-08-21 | 2023-08-17 | 93.000 | 43,960 | +1,840 | 0.00% | 4,088,280 |
| 2023-08-10 | 2023-08-08 | 113.200 | 42,120 | +18,800 | 0.00% | 4,767,984 |
| 2023-08-04 | 2023-08-02 | 107.500 | 23,320 | -12,020 | 0.00% | 2,506,900 |
| 2023-08-02 | 2023-07-31 | 116.200 | 35,340 | +1,500 | 0.00% | 4,106,508 |
| 2023-07-26 | 2023-07-24 | 83.250 | 33,840 | -1,960 | 0.00% | 2,817,180 |
| 2023-07-20 | 2023-07-18 | 82.550 | 35,800 | +1,960 | 0.00% | 2,955,290 |
| 2023-07-19 | 2023-07-14 | 82.450 | 33,840 | -2,630 | 0.00% | 2,790,108 |
| 2023-07-18 | 2023-07-13 | 85.450 | 36,470 | -10 | 0.00% | 3,116,362 |
| 2023-07-11 | 2023-07-07 | 75.000 | 36,480 | -10,000 | 0.00% | 2,736,000 |
| 2023-07-05 | 2023-07-03 | 82.000 | 46,480 | +3,600 | 0.00% | 3,811,360 |
| 2023-07-04 | 2023-06-30 | 75.850 | 42,880 | -2,700 | 0.00% | 3,252,448 |
| 2023-07-03 | 2023-06-29 | 72.350 | 45,580 | +7,730 | 0.00% | 3,297,713 |
| 2023-06-30 | 2023-06-28 | 73.150 | 37,850 | +3,020 | 0.00% | 2,768,728 |
| 2023-06-28 | 2023-06-26 | 67.750 | 34,830 | +2,700 | 0.00% | 2,359,732 |
| 2023-06-20 | 2023-06-16 | 77.800 | 32,130 | +2,630 | 0.00% | 2,499,714 |
| 2023-06-19 | 2023-06-15 | 71.650 | 29,500 | +23,190 | 0.00% | 2,113,675 |
| 2023-06-16 | 2023-06-14 | 71.200 | 6,310 | -3,000 | 0.00% | 449,272 |
| 2023-06-14 | 2023-06-12 | 63.150 | 9,310 | +3,000 | 0.00% | 587,926 |
| 2023-05-30 | 2023-05-25 | 61.150 | 6,310 | -3,200 | 0.00% | 385,856 |
| 2023-05-24 | 2023-05-22 | 64.900 | 9,510 | +3,200 | 0.00% | 617,199 |
| 2023-05-19 | 2023-05-17 | 60.800 | 6,310 | -20,000 | 0.00% | 383,648 |
| 2023-05-09 | 2023-05-05 | 63.250 | 26,310 | -10,000 | 0.00% | 1,664,108 |
| 2023-05-02 | 2023-04-27 | 61.000 | 36,310 | +10,000 | 0.00% | 2,214,910 |
| 2023-04-25 | 2023-04-21 | 64.350 | 26,310 | +2,000 | 0.00% | 1,693,048 |
| 2023-04-24 | 2023-04-20 | 67.550 | 24,310 | +13,910 | 0.00% | 1,642,140 |
| 2023-04-21 | 2023-04-19 | 71.850 | 10,400 | +10,000 | 0.00% | 747,240 |
| 2023-04-20 | 2023-04-18 | 76.050 | 400 | -10,930 | 0.00% | 30,420 |
| 2023-04-19 | 2023-04-17 | 76.450 | 11,330 | -21,000 | 0.00% | 866,178 |
| 2023-04-18 | 2023-04-14 | 71.850 | 32,330 | +5,340 | 0.00% | 2,322,910 |
| 2023-04-14 | 2023-04-12 | 73.450 | 26,990 | -6,750 | 0.00% | 1,982,416 |
| 2023-04-12 | 2023-04-06 | 70.850 | 33,740 | +22,750 | 0.00% | 2,390,479 |
| 2023-04-11 | 2023-04-04 | 75.050 | 10,990 | +10,000 | 0.00% | 824,800 |
| 2023-04-06 | 2023-04-03 | 81.250 | 990 | -580 | 0.00% | 80,438 |
| 2023-03-17 | 2023-03-15 | 66.550 | 1,570 | -2,500 | 0.00% | 104,484 |
| 2023-03-10 | 2023-03-08 | 69.700 | 4,070 | +370 | 0.00% | 283,679 |
| 2023-03-08 | 2023-03-06 | 73.900 | 3,700 | +800 | 0.00% | 273,430 |
| 2023-03-01 | 2023-02-27 | 74.750 | 2,900 | -2,500 | 0.00% | 216,775 |
| 2023-02-22 | 2023-02-20 | 81.700 | 5,400 | +2,500 | 0.00% | 441,180 |
| 2023-02-21 | 2023-02-17 | 78.450 | 2,900 | -2,500 | 0.00% | 227,505 |
| 2023-02-20 | 2023-02-16 | 81.750 | 5,400 | -850 | 0.00% | 441,450 |
| 2023-02-16 | 2023-02-14 | 79.350 | 6,250 | +350 | 0.00% | 495,937 |
| 2023-02-14 | 2023-02-10 | 80.450 | 5,900 | +200 | 0.00% | 474,655 |
| 2023-02-08 | 2023-02-06 | 86.100 | 5,700 | +300 | 0.00% | 490,770 |
| 2023-02-07 | 2023-02-03 | 91.000 | 5,400 | +1,000 | 0.00% | 491,400 |
| 2023-02-01 | 2023-01-30 | 95.050 | 4,400 | -23,030 | 0.00% | 418,220 |
| 2023-01-31 | 2023-01-27 | 93.500 | 27,430 | +23,030 | 0.00% | 2,564,705 |
| 2023-01-19 | 2023-01-17 | 88.200 | 4,400 | -500 | 0.00% | 388,080 |
| 2023-01-17 | 2023-01-13 | 91.950 | 4,900 | +500 | 0.00% | 450,555 |
| 2023-01-13 | 2023-01-11 | 88.650 | 4,400 | -500 | 0.00% | 390,060 |
| 2023-01-12 | 2023-01-10 | 86.050 | 4,900 | +500 | 0.00% | 421,645 |
| 2023-01-11 | 2023-01-09 | 81.050 | 4,400 | +600 | 0.00% | 356,620 |
| 2023-01-10 | 2023-01-06 | 78.600 | 3,800 | -600 | 0.00% | 298,680 |
| 2023-01-09 | 2023-01-05 | 81.900 | 4,400 | -9,000 | 0.00% | 360,360 |
| 2023-01-04 | 2022-12-30 | 78.500 | 13,400 | +10,000 | 0.00% | 1,051,900 |
| 2022-12-30 | 2022-12-28 | 78.850 | 3,400 | +1,000 | 0.00% | 268,090 |
| 2022-12-21 | 2022-12-19 | 90.850 | 2,400 | -3,000 | 0.00% | 218,040 |
| 2022-12-19 | 2022-12-15 | 92.500 | 5,400 | +1,000 | 0.00% | 499,500 |
| 2022-12-12 | 2022-12-08 | 102.300 | 4,400 | +3,000 | 0.00% | 450,120 |
| 2022-12-08 | 2022-12-06 | 103.600 | 1,400 | -1,500 | 0.00% | 145,040 |
| 2022-12-07 | 2022-12-05 | 107.600 | 2,900 | -26,700 | 0.00% | 312,040 |
| 2022-12-06 | 2022-12-02 | 93.650 | 29,600 | +27,200 | 0.00% | 2,772,040 |
| 2022-12-05 | 2022-12-01 | 94.600 | 2,400 | -3,000 | 0.00% | 227,040 |
| 2022-12-02 | 2022-11-30 | 87.100 | 5,400 | -4,000 | 0.00% | 470,340 |
| 2022-12-01 | 2022-11-29 | 84.150 | 9,400 | +2,000 | 0.00% | 791,010 |
| 2022-11-30 | 2022-11-28 | 79.400 | 7,400 | +3,000 | 0.00% | 587,560 |
| 2022-11-29 | 2022-11-25 | 80.200 | 4,400 | +270 | 0.00% | 352,880 |
| 2022-11-24 | 2022-11-22 | 76.300 | 4,130 | +1,000 | 0.00% | 315,119 |
| 2022-11-17 | 2022-11-15 | 94.450 | 3,130 | +3,000 | 0.00% | 295,628 |
| 2022-11-15 | 2022-11-11 | 84.700 | 130 | -10,000 | 0.00% | 11,011 |
| 2022-11-14 | 2022-11-10 | 70.350 | 10,130 | +10,000 | 0.00% | 712,646 |
| 2022-11-09 | 2022-11-07 | 93.650 | 130 | -10,000 | 0.00% | 12,174 |
| 2022-11-07 | 2022-11-03 | 73.400 | 10,130 | +5,000 | 0.00% | 743,542 |
| 2022-10-25 | 2022-10-21 | 84.400 | 5,130 | -5,200 | 0.00% | 432,972 |
| 2022-10-24 | 2022-10-20 | 87.350 | 10,330 | -4,800 | 0.00% | 902,325 |
| 2022-09-21 | 2022-09-19 | 155.400 | 15,130 | +130 | 0.00% | 2,351,202 |
| 2022-09-15 | 2022-09-13 | 168.200 | 15,000 | -100 | 0.00% | 2,523,000 |
| 2022-08-22 | 2022-08-18 | 156.200 | 15,100 | +100 | 0.00% | 2,358,620 |
| 2022-07-06 | 2022-07-04 | 168.800 | 15,000 | -10 | 0.00% | 2,532,000 |
| 2022-07-04 | 2022-06-29 | 165.500 | 15,010 | +5,000 | 0.00% | 2,484,155 |
| 2022-06-29 | 2022-06-27 | 193.500 | 10,010 | +10,000 | 0.00% | 1,936,935 |
| 2022-06-28 | 2022-06-24 | 188.500 | 10 | -20 | 0.00% | 1,885 |
| 2022-06-13 | 2022-06-09 | 159.700 | 30 | -2,500 | 0.00% | 4,791 |
| 2022-06-09 | 2022-06-07 | 153.800 | 2,530 | +2,530 | 0.00% | 389,114 |
| 2022-06-06 | 2022-06-01 | 139.200 | 0 | -4,500 | ||
| 2022-06-02 | 2022-05-31 | 136.000 | 4,500 | +500 | 0.00% | 612,000 |
| 2022-05-31 | 2022-05-27 | 125.700 | 4,000 | +600 | 0.00% | 502,800 |
| 2022-05-30 | 2022-05-26 | 115.900 | 3,400 | +400 | 0.00% | 394,060 |
| 2022-05-26 | 2022-05-24 | 121.700 | 3,000 | +1,000 | 0.00% | 365,100 |
| 2022-05-25 | 2022-05-23 | 132.400 | 2,000 | +2,000 | 0.00% | 264,800 |
| 2022-05-11 | 2022-05-06 | 122.000 | 0 | -150 | ||
| 2022-04-27 | 2022-04-25 | 130.900 | 150 | +50 | 0.00% | 19,635 |
| 2022-04-25 | 2022-04-21 | 147.400 | 100 | +100 | 0.00% | 14,740 |
| 2022-03-15 | 2022-03-11 | 146.400 | 0 | -500 | ||
| 2022-03-14 | 2022-03-10 | 158.900 | 500 | 0.00% | 79,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy