History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 175,520 | +0 | 0.01% | 10,145,056 |
| 2025-10-13 | 2025-10-09 | 60.900 | 175,520 | +0 | 0.01% | 10,689,168 |
| 2025-10-10 | 2025-10-08 | 60.100 | 175,520 | -1,000 | 0.01% | 10,548,752 |
| 2025-10-06 | 2025-10-02 | 61.200 | 176,520 | +500 | 0.01% | 10,803,024 |
| 2025-10-03 | 2025-09-30 | 57.400 | 176,020 | -200 | 0.01% | 10,103,548 |
| 2025-09-29 | 2025-09-25 | 56.700 | 176,220 | -3,170 | 0.01% | 9,991,674 |
| 2025-09-26 | 2025-09-24 | 55.450 | 179,390 | +520 | 0.01% | 9,947,176 |
| 2025-09-25 | 2025-09-23 | 53.750 | 178,870 | +580 | 0.01% | 9,614,262 |
| 2025-09-24 | 2025-09-22 | 57.150 | 178,290 | -1,630 | 0.01% | 10,189,274 |
| 2025-09-23 | 2025-09-19 | 58.650 | 179,920 | +11,820 | 0.01% | 10,552,308 |
| 2025-09-22 | 2025-09-18 | 56.150 | 168,100 | +2,430 | 0.01% | 9,438,815 |
| 2025-09-19 | 2025-09-17 | 56.900 | 165,670 | +5,290 | 0.01% | 9,426,623 |
| 2025-09-17 | 2025-09-15 | 49.820 | 160,380 | -2,000 | 0.01% | 7,990,132 |
| 2025-09-16 | 2025-09-12 | 48.120 | 162,380 | -580 | 0.01% | 7,813,726 |
| 2025-09-15 | 2025-09-11 | 45.900 | 162,960 | -1,570 | 0.01% | 7,479,864 |
| 2025-09-12 | 2025-09-10 | 46.720 | 164,530 | +1,480 | 0.01% | 7,686,842 |
| 2025-09-10 | 2025-09-08 | 47.180 | 163,050 | +15,140 | 0.01% | 7,692,699 |
| 2025-09-09 | 2025-09-05 | 47.840 | 147,910 | +3,070 | 0.01% | 7,076,014 |
| 2025-09-08 | 2025-09-04 | 48.240 | 144,840 | +4,520 | 0.01% | 6,987,082 |
| 2025-09-05 | 2025-09-03 | 51.550 | 140,320 | -12,940 | 0.01% | 7,233,496 |
| 2025-09-04 | 2025-09-02 | 51.050 | 153,260 | -1,000 | 0.01% | 7,823,923 |
| 2025-09-03 | 2025-09-01 | 52.950 | 154,260 | -2,470 | 0.01% | 8,168,067 |
| 2025-09-02 | 2025-08-29 | 50.600 | 156,730 | +300 | 0.01% | 7,930,538 |
| 2025-09-01 | 2025-08-28 | 50.500 | 156,430 | +2,720 | 0.01% | 7,899,715 |
| 2025-08-29 | 2025-08-27 | 51.650 | 153,710 | -3,600 | 0.01% | 7,939,122 |
| 2025-08-28 | 2025-08-26 | 49.540 | 157,310 | +7,210 | 0.01% | 7,793,137 |
| 2025-08-27 | 2025-08-25 | 52.700 | 150,100 | +2,110 | 0.01% | 7,910,270 |
| 2025-08-26 | 2025-08-22 | 45.760 | 147,990 | -4,230 | 0.01% | 6,772,022 |
| 2025-08-25 | 2025-08-21 | 41.180 | 152,220 | -3,500 | 0.01% | 6,268,420 |
| 2025-08-20 | 2025-08-18 | 38.320 | 155,720 | -5,000 | 0.01% | 5,967,190 |
| 2025-08-19 | 2025-08-15 | 35.820 | 160,720 | -800 | 0.01% | 5,756,990 |
| 2025-08-18 | 2025-08-14 | 35.660 | 161,520 | +1,000 | 0.01% | 5,759,803 |
| 2025-08-15 | 2025-08-13 | 36.300 | 160,520 | +5,530 | 0.01% | 5,826,876 |
| 2025-08-13 | 2025-08-11 | 38.360 | 154,990 | -1,000 | 0.01% | 5,945,416 |
| 2025-08-12 | 2025-08-08 | 37.380 | 155,990 | +530 | 0.01% | 5,830,906 |
| 2025-08-11 | 2025-08-07 | 36.300 | 155,460 | -1,000 | 0.01% | 5,643,198 |
| 2025-08-08 | 2025-08-06 | 36.420 | 156,460 | +1,180 | 0.01% | 5,698,273 |
| 2025-08-07 | 2025-08-05 | 35.700 | 155,280 | +1,850 | 0.01% | 5,543,496 |
| 2025-08-06 | 2025-08-04 | 38.200 | 153,430 | -450 | 0.01% | 5,861,026 |
| 2025-08-05 | 2025-08-01 | 37.800 | 153,880 | -5,750 | 0.01% | 5,816,664 |
| 2025-08-04 | 2025-07-31 | 34.800 | 159,630 | +4,000 | 0.01% | 5,555,124 |
| 2025-07-31 | 2025-07-29 | 38.100 | 155,630 | +800 | 0.01% | 5,929,503 |
| 2025-07-29 | 2025-07-25 | 38.150 | 154,830 | +900 | 0.01% | 5,906,764 |
| 2025-07-25 | 2025-07-23 | 39.500 | 153,930 | -7,500 | 0.01% | 6,080,235 |
| 2025-07-24 | 2025-07-22 | 36.250 | 161,430 | -1,000 | 0.01% | 5,851,838 |
| 2025-07-22 | 2025-07-18 | 34.000 | 162,430 | -3,400 | 0.01% | 5,522,620 |
| 2025-07-17 | 2025-07-15 | 33.600 | 165,830 | -2,100 | 0.01% | 5,571,888 |
| 2025-07-16 | 2025-07-14 | 32.350 | 167,930 | +400 | 0.01% | 5,432,536 |
| 2025-07-15 | 2025-07-11 | 29.250 | 167,530 | -2,400 | 0.01% | 4,900,252 |
| 2025-07-07 | 2025-07-03 | 27.150 | 169,930 | -30,000 | 0.01% | 4,613,600 |
| 2025-07-02 | 2025-06-27 | 26.650 | 199,930 | +10,200 | 0.01% | 5,328,134 |
| 2025-06-30 | 2025-06-26 | 27.150 | 189,730 | -1,500 | 0.01% | 5,151,170 |
| 2025-06-27 | 2025-06-25 | 27.550 | 191,230 | -1,500 | 0.01% | 5,268,386 |
| 2025-06-24 | 2025-06-20 | 26.750 | 192,730 | +10,000 | 0.01% | 5,155,528 |
| 2025-06-23 | 2025-06-19 | 26.050 | 182,730 | +10,300 | 0.01% | 4,760,116 |
| 2025-06-17 | 2025-06-13 | 26.950 | 172,430 | +2,100 | 0.01% | 4,646,988 |
| 2025-06-16 | 2025-06-12 | 28.350 | 170,330 | +10,000 | 0.01% | 4,828,856 |
| 2025-06-13 | 2025-06-11 | 29.600 | 160,330 | -500 | 0.01% | 4,745,768 |
| 2025-06-11 | 2025-06-09 | 27.900 | 160,830 | -130 | 0.01% | 4,487,157 |
| 2025-06-10 | 2025-06-06 | 27.550 | 160,960 | +500 | 0.01% | 4,434,448 |
| 2025-06-09 | 2025-06-05 | 28.500 | 160,460 | -370 | 0.01% | 4,573,110 |
| 2025-06-06 | 2025-06-04 | 27.950 | 160,830 | -400 | 0.01% | 4,495,198 |
| 2025-06-04 | 2025-06-02 | 27.500 | 161,230 | +90 | 0.01% | 4,433,825 |
| 2025-06-03 | 2025-05-30 | 28.100 | 161,140 | +1,500 | 0.01% | 4,528,034 |
| 2025-05-30 | 2025-05-28 | 28.350 | 159,640 | +10 | 0.01% | 4,525,794 |
| 2025-05-29 | 2025-05-27 | 28.550 | 159,630 | +100 | 0.01% | 4,557,436 |
| 2025-05-27 | 2025-05-23 | 30.050 | 159,530 | +200 | 0.01% | 4,793,876 |
| 2025-05-26 | 2025-05-22 | 30.600 | 159,330 | +3,240 | 0.01% | 4,875,498 |
| 2025-05-22 | 2025-05-20 | 30.550 | 156,090 | -2,500 | 0.01% | 4,768,550 |
| 2025-05-20 | 2025-05-16 | 32.250 | 158,590 | +460 | 0.01% | 5,114,528 |
| 2025-05-19 | 2025-05-15 | 31.500 | 158,130 | +100 | 0.01% | 4,981,095 |
| 2025-05-16 | 2025-05-14 | 32.300 | 158,030 | +7,500 | 0.01% | 5,104,369 |
| 2025-05-14 | 2025-05-12 | 32.900 | 150,530 | +1,060 | 0.01% | 4,952,437 |
| 2025-05-13 | 2025-05-09 | 30.550 | 149,470 | -1,000 | 0.01% | 4,566,308 |
| 2025-05-09 | 2025-05-07 | 29.850 | 150,470 | +700 | 0.01% | 4,491,530 |
| 2025-05-08 | 2025-05-06 | 29.750 | 149,770 | +7,500 | 0.01% | 4,455,658 |
| 2025-05-07 | 2025-05-02 | 31.800 | 142,270 | +100 | 0.01% | 4,524,186 |
| 2025-05-06 | 2025-04-30 | 31.450 | 142,170 | +1,000 | 0.01% | 4,471,246 |
| 2025-05-02 | 2025-04-29 | 33.150 | 141,170 | -100 | 0.01% | 4,679,786 |
| 2025-04-29 | 2025-04-25 | 31.700 | 141,270 | -700 | 0.01% | 4,478,259 |
| 2025-04-28 | 2025-04-24 | 30.500 | 141,970 | +400 | 0.01% | 4,330,085 |
| 2025-04-25 | 2025-04-23 | 29.400 | 141,570 | -1,000 | 0.01% | 4,162,158 |
| 2025-04-24 | 2025-04-22 | 28.150 | 142,570 | -500 | 0.01% | 4,013,346 |
| 2025-04-22 | 2025-04-16 | 26.550 | 143,070 | +500 | 0.01% | 3,798,508 |
| 2025-04-16 | 2025-04-14 | 27.850 | 142,570 | +5,900 | 0.01% | 3,970,574 |
| 2025-04-14 | 2025-04-10 | 26.500 | 136,670 | -400 | 0.01% | 3,621,755 |
| 2025-04-11 | 2025-04-09 | 25.500 | 137,070 | +500 | 0.01% | 3,495,285 |
| 2025-04-10 | 2025-04-08 | 25.850 | 136,570 | -300 | 0.01% | 3,530,334 |
| 2025-04-09 | 2025-04-07 | 24.500 | 136,870 | +24,410 | 0.01% | 3,353,315 |
| 2025-04-08 | 2025-04-03 | 28.750 | 112,460 | +10,500 | 0.01% | 3,233,225 |
| 2025-04-07 | 2025-04-02 | 29.650 | 101,960 | +12,000 | 0.01% | 3,023,114 |
| 2025-04-03 | 2025-04-01 | 29.300 | 89,960 | +14,000 | 0.00% | 2,635,828 |
| 2025-04-02 | 2025-03-31 | 28.950 | 75,960 | -500 | 0.00% | 2,199,042 |
| 2025-04-01 | 2025-03-28 | 30.250 | 76,460 | +5,000 | 0.00% | 2,312,915 |
| 2025-03-31 | 2025-03-27 | 32.550 | 71,460 | +2,500 | 0.00% | 2,326,023 |
| 2025-03-28 | 2025-03-26 | 34.300 | 68,960 | -1,000 | 0.00% | 2,365,328 |
| 2025-03-27 | 2025-03-25 | 33.800 | 69,960 | +300 | 0.00% | 2,364,648 |
| 2025-03-26 | 2025-03-24 | 34.700 | 69,660 | +2,200 | 0.00% | 2,417,202 |
| 2025-03-25 | 2025-03-21 | 35.900 | 67,460 | +6,600 | 0.00% | 2,421,814 |
| 2025-03-24 | 2025-03-20 | 39.350 | 60,860 | +500 | 0.00% | 2,394,841 |
| 2025-03-21 | 2025-03-19 | 40.950 | 60,360 | +1,300 | 0.00% | 2,471,742 |
| 2025-03-20 | 2025-03-18 | 41.400 | 59,060 | +3,300 | 0.00% | 2,445,084 |
| 2025-03-19 | 2025-03-17 | 38.000 | 55,760 | -100 | 0.00% | 2,118,880 |
| 2025-03-18 | 2025-03-14 | 36.750 | 55,860 | +2,000 | 0.00% | 2,052,855 |
| 2025-03-14 | 2025-03-12 | 40.150 | 53,860 | -3,000 | 0.00% | 2,162,479 |
| 2025-03-13 | 2025-03-11 | 38.050 | 56,860 | -7,500 | 0.00% | 2,163,523 |
| 2025-03-12 | 2025-03-10 | 34.650 | 64,360 | -910 | 0.00% | 2,230,074 |
| 2025-03-10 | 2025-03-06 | 34.100 | 65,270 | +6,500 | 0.00% | 2,225,707 |
| 2025-03-07 | 2025-03-05 | 33.100 | 58,770 | +1,000 | 0.00% | 1,945,287 |
| 2025-03-06 | 2025-03-04 | 33.550 | 57,770 | +2,000 | 0.00% | 1,938,183 |
| 2025-03-04 | 2025-02-28 | 35.250 | 55,770 | -3,750 | 0.00% | 1,965,892 |
| 2025-03-03 | 2025-02-27 | 37.000 | 59,520 | -6,750 | 0.00% | 2,202,240 |
| 2025-02-28 | 2025-02-26 | 34.750 | 66,270 | -2,000 | 0.00% | 2,302,882 |
| 2025-02-27 | 2025-02-25 | 35.200 | 68,270 | +9,500 | 0.00% | 2,403,104 |
| 2025-02-25 | 2025-02-21 | 35.300 | 58,770 | +700 | 0.00% | 2,074,581 |
| 2025-02-20 | 2025-02-18 | 35.500 | 58,070 | -500 | 0.00% | 2,061,485 |
| 2025-02-19 | 2025-02-17 | 34.800 | 58,570 | +500 | 0.00% | 2,038,236 |
| 2025-02-18 | 2025-02-14 | 34.550 | 58,070 | -2,200 | 0.00% | 2,006,318 |
| 2025-02-17 | 2025-02-13 | 32.700 | 60,270 | +1,000 | 0.00% | 1,970,829 |
| 2025-02-14 | 2025-02-12 | 32.500 | 59,270 | -300 | 0.00% | 1,926,275 |
| 2025-02-13 | 2025-02-11 | 33.300 | 59,570 | +500 | 0.00% | 1,983,681 |
| 2025-02-12 | 2025-02-10 | 34.050 | 59,070 | +3,600 | 0.00% | 2,011,333 |
| 2025-02-10 | 2025-02-06 | 33.850 | 55,470 | +4,640 | 0.00% | 1,877,660 |
| 2025-02-07 | 2025-02-05 | 33.150 | 50,830 | +8,560 | 0.00% | 1,685,014 |
| 2025-02-06 | 2025-02-04 | 34.750 | 42,270 | -13,990 | 0.00% | 1,468,882 |
| 2025-02-05 | 2025-02-03 | 33.250 | 56,260 | +100 | 0.00% | 1,870,645 |
| 2025-02-04 | 2025-01-28 | 34.050 | 56,160 | +10 | 0.00% | 1,912,248 |
| 2025-02-03 | 2025-01-24 | 32.950 | 56,150 | +100 | 0.00% | 1,850,143 |
| 2025-01-27 | 2025-01-23 | 33.000 | 56,050 | +1,000 | 0.00% | 1,849,650 |
| 2025-01-24 | 2025-01-22 | 32.900 | 55,050 | +200 | 0.00% | 1,811,145 |
| 2025-01-22 | 2025-01-20 | 34.100 | 54,850 | +300 | 0.00% | 1,870,385 |
| 2025-01-21 | 2025-01-17 | 32.650 | 54,550 | -500 | 0.00% | 1,781,058 |
| 2025-01-20 | 2025-01-16 | 32.200 | 55,050 | +1,000 | 0.00% | 1,772,610 |
| 2025-01-17 | 2025-01-15 | 31.650 | 54,050 | +600 | 0.00% | 1,710,682 |
| 2025-01-16 | 2025-01-14 | 32.400 | 53,450 | +200 | 0.00% | 1,731,780 |
| 2025-01-15 | 2025-01-13 | 32.850 | 53,250 | +300 | 0.00% | 1,749,262 |
| 2025-01-13 | 2025-01-09 | 33.200 | 52,950 | +200 | 0.00% | 1,757,940 |
| 2025-01-10 | 2025-01-08 | 33.800 | 52,750 | +2,600 | 0.00% | 1,782,950 |
| 2025-01-09 | 2025-01-07 | 36.400 | 50,150 | +2,980 | 0.00% | 1,825,460 |
| 2025-01-08 | 2025-01-06 | 36.550 | 47,170 | -1,000 | 0.00% | 1,724,063 |
| 2025-01-07 | 2025-01-03 | 35.150 | 48,170 | -500 | 0.00% | 1,693,176 |
| 2024-12-27 | 2024-12-20 | 35.300 | 48,670 | -200 | 0.00% | 1,718,051 |
| 2024-12-19 | 2024-12-17 | 34.650 | 48,870 | +1,000 | 0.00% | 1,693,346 |
| 2024-12-17 | 2024-12-13 | 34.950 | 47,870 | +1,000 | 0.00% | 1,673,057 |
| 2024-12-16 | 2024-12-12 | 36.400 | 46,870 | +1,000 | 0.00% | 1,706,068 |
| 2024-12-13 | 2024-12-11 | 37.300 | 45,870 | +3,000 | 0.00% | 1,710,951 |
| 2024-12-12 | 2024-12-10 | 37.950 | 42,870 | -4,000 | 0.00% | 1,626,917 |
| 2024-12-09 | 2024-12-05 | 36.650 | 46,870 | +1,000 | 0.00% | 1,717,786 |
| 2024-12-05 | 2024-12-03 | 35.500 | 45,870 | +1,000 | 0.00% | 1,628,385 |
| 2024-12-03 | 2024-11-29 | 34.200 | 44,870 | -16,000 | 0.00% | 1,534,554 |
| 2024-11-21 | 2024-11-19 | 37.800 | 60,870 | +1,500 | 0.00% | 2,300,886 |
| 2024-11-18 | 2024-11-14 | 35.100 | 59,370 | -2,000 | 0.00% | 2,083,887 |
| 2024-11-15 | 2024-11-13 | 36.400 | 61,370 | +160 | 0.00% | 2,233,868 |
| 2024-11-14 | 2024-11-12 | 38.000 | 61,210 | +1,000 | 0.00% | 2,325,980 |
| 2024-11-13 | 2024-11-11 | 40.750 | 60,210 | +3,000 | 0.00% | 2,453,558 |
| 2024-11-12 | 2024-11-08 | 41.600 | 57,210 | -6,500 | 0.00% | 2,379,936 |
| 2024-11-11 | 2024-11-07 | 40.100 | 63,710 | -2,000 | 0.00% | 2,554,771 |
| 2024-11-08 | 2024-11-06 | 40.250 | 65,710 | -1,200 | 0.00% | 2,644,828 |
| 2024-11-07 | 2024-11-05 | 41.900 | 66,910 | +3,000 | 0.00% | 2,803,529 |
| 2024-11-05 | 2024-11-01 | 40.250 | 63,910 | +1,500 | 0.00% | 2,572,378 |
| 2024-11-04 | 2024-10-31 | 41.650 | 62,410 | +6,000 | 0.00% | 2,599,376 |
| 2024-11-01 | 2024-10-30 | 42.600 | 56,410 | +2,000 | 0.00% | 2,403,066 |
| 2024-10-31 | 2024-10-29 | 45.600 | 54,410 | -5,000 | 0.00% | 2,481,096 |
| 2024-10-30 | 2024-10-28 | 41.550 | 59,410 | -8,000 | 0.00% | 2,468,486 |
| 2024-10-29 | 2024-10-25 | 39.350 | 67,410 | +8,000 | 0.00% | 2,652,584 |
| 2024-10-21 | 2024-10-17 | 41.950 | 59,410 | +2,000 | 0.00% | 2,492,250 |
| 2024-10-17 | 2024-10-15 | 43.100 | 57,410 | +2,000 | 0.00% | 2,474,371 |
| 2024-10-15 | 2024-10-10 | 48.700 | 55,410 | +5,000 | 0.00% | 2,698,467 |
| 2024-10-14 | 2024-10-09 | 46.550 | 50,410 | +3,000 | 0.00% | 2,346,586 |
| 2024-10-10 | 2024-10-08 | 46.550 | 47,410 | +4,400 | 0.00% | 2,206,936 |
| 2024-10-09 | 2024-10-07 | 54.450 | 43,010 | -1,100 | 0.00% | 2,341,894 |
| 2024-10-08 | 2024-10-04 | 54.550 | 44,110 | +2,800 | 0.00% | 2,406,200 |
| 2024-10-07 | 2024-10-03 | 54.750 | 41,310 | +1,340 | 0.00% | 2,261,722 |
| 2024-10-04 | 2024-10-02 | 59.150 | 39,970 | -2,900 | 0.00% | 2,364,226 |
| 2024-10-03 | 2024-09-30 | 56.350 | 42,870 | -279,500 | 0.00% | 2,415,724 |
| 2024-10-02 | 2024-09-27 | 48.250 | 322,370 | +159,400 | 0.02% | 15,554,352 |
| 2024-09-30 | 2024-09-26 | 46.200 | 162,970 | +600 | 0.01% | 7,529,214 |
| 2024-09-27 | 2024-09-25 | 43.550 | 162,370 | -1,000 | 0.01% | 7,071,214 |
| 2024-09-26 | 2024-09-24 | 44.400 | 163,370 | +116,730 | 0.01% | 7,253,628 |
| 2024-09-25 | 2024-09-23 | 39.950 | 46,640 | +2,000 | 0.00% | 1,863,268 |
| 2024-09-24 | 2024-09-20 | 42.050 | 44,640 | +2,000 | 0.00% | 1,877,112 |
| 2024-09-20 | 2024-09-17 | 42.500 | 42,640 | +2,000 | 0.00% | 1,812,200 |
| 2024-09-16 | 2024-09-12 | 42.750 | 40,640 | -3,000 | 0.00% | 1,737,360 |
| 2024-09-13 | 2024-09-11 | 43.200 | 43,640 | -8,230 | 0.00% | 1,885,248 |
| 2024-09-12 | 2024-09-10 | 42.350 | 51,870 | -3,200 | 0.00% | 2,196,694 |
| 2024-09-11 | 2024-09-09 | 38.550 | 55,070 | -2,200 | 0.00% | 2,122,948 |
| 2024-09-10 | 2024-09-05 | 34.100 | 57,270 | -3,000 | 0.00% | 1,952,907 |
| 2024-09-09 | 2024-09-04 | 33.700 | 60,270 | +1,000 | 0.00% | 2,031,099 |
| 2024-09-05 | 2024-09-03 | 31.850 | 59,270 | +570 | 0.00% | 1,887,750 |
| 2024-09-04 | 2024-09-02 | 31.950 | 58,700 | +2,000 | 0.00% | 1,875,465 |
| 2024-09-03 | 2024-08-30 | 33.600 | 56,700 | -3,000 | 0.00% | 1,905,120 |
| 2024-09-02 | 2024-08-29 | 30.350 | 59,700 | +1,000 | 0.00% | 1,811,895 |
| 2024-08-30 | 2024-08-28 | 31.600 | 58,700 | +1,000 | 0.00% | 1,854,920 |
| 2024-08-19 | 2024-08-15 | 29.750 | 57,700 | -10,270 | 0.00% | 1,716,575 |
| 2024-08-14 | 2024-08-12 | 29.500 | 67,970 | +900 | 0.00% | 2,005,115 |
| 2024-08-09 | 2024-08-07 | 30.050 | 67,070 | +1,000 | 0.00% | 2,015,454 |
| 2024-08-06 | 2024-08-02 | 31.800 | 66,070 | +1,000 | 0.00% | 2,101,026 |
| 2024-07-25 | 2024-07-23 | 36.100 | 65,070 | -1,800 | 0.00% | 2,349,027 |
| 2024-07-22 | 2024-07-18 | 36.500 | 66,870 | +200 | 0.00% | 2,440,755 |
| 2024-07-19 | 2024-07-17 | 37.850 | 66,670 | -4,770 | 0.00% | 2,523,460 |
| 2024-07-18 | 2024-07-16 | 36.500 | 71,440 | +100 | 0.00% | 2,607,560 |
| 2024-07-11 | 2024-07-09 | 35.450 | 71,340 | +400 | 0.00% | 2,529,003 |
| 2024-07-10 | 2024-07-08 | 35.850 | 70,940 | +600 | 0.00% | 2,543,199 |
| 2024-07-09 | 2024-07-05 | 37.300 | 70,340 | +100 | 0.00% | 2,623,682 |
| 2024-07-08 | 2024-07-04 | 37.600 | 70,240 | -500 | 0.00% | 2,641,024 |
| 2024-07-03 | 2024-06-28 | 34.050 | 70,740 | +300 | 0.00% | 2,408,697 |
| 2024-07-02 | 2024-06-27 | 35.450 | 70,440 | -3,200 | 0.00% | 2,497,098 |
| 2024-06-25 | 2024-06-21 | 33.650 | 73,640 | +100 | 0.00% | 2,477,986 |
| 2024-06-20 | 2024-06-18 | 34.100 | 73,540 | +800 | 0.00% | 2,507,714 |
| 2024-06-14 | 2024-06-12 | 34.350 | 72,740 | +5,700 | 0.00% | 2,498,619 |
| 2024-06-12 | 2024-06-07 | 38.250 | 67,040 | +2,000 | 0.00% | 2,564,280 |
| 2024-06-11 | 2024-06-06 | 41.200 | 65,040 | +10,000 | 0.00% | 2,679,648 |
| 2024-06-06 | 2024-06-04 | 41.550 | 55,040 | +5,000 | 0.00% | 2,286,912 |
| 2024-06-05 | 2024-06-03 | 42.600 | 50,040 | +1,200 | 0.00% | 2,131,704 |
| 2024-05-30 | 2024-05-28 | 39.050 | 48,840 | -1,800 | 0.00% | 1,907,202 |
| 2024-05-28 | 2024-05-24 | 37.350 | 50,640 | +8,000 | 0.00% | 1,891,404 |
| 2024-05-27 | 2024-05-23 | 39.950 | 42,640 | +8,100 | 0.00% | 1,703,468 |
| 2024-05-24 | 2024-05-22 | 41.750 | 34,540 | +200 | 0.00% | 1,442,045 |
| 2024-05-07 | 2024-05-03 | 42.900 | 34,340 | +1,000 | 0.00% | 1,473,186 |
| 2024-05-06 | 2024-05-02 | 43.150 | 33,340 | -500 | 0.00% | 1,438,621 |
| 2024-05-02 | 2024-04-29 | 35.700 | 33,840 | -120 | 0.00% | 1,208,088 |
| 2024-04-29 | 2024-04-25 | 32.450 | 33,960 | -1,000 | 0.00% | 1,102,002 |
| 2024-04-18 | 2024-04-16 | 29.850 | 34,960 | +1,120 | 0.00% | 1,043,556 |
| 2024-04-05 | 2024-04-02 | 36.400 | 33,840 | -7,735 | 0.00% | 1,231,776 |
| 2024-04-03 | 2024-03-28 | 37.450 | 41,575 | -3,895 | 0.00% | 1,556,984 |
| 2024-04-02 | 2024-03-27 | 36.700 | 45,470 | +11,630 | 0.00% | 1,668,749 |
| 2024-03-22 | 2024-03-20 | 41.000 | 33,840 | +500 | 0.00% | 1,387,440 |
| 2024-03-07 | 2024-03-05 | 42.500 | 33,340 | -500 | 0.00% | 1,416,950 |
| 2024-03-01 | 2024-02-28 | 43.750 | 33,840 | -10,040 | 0.00% | 1,480,500 |
| 2024-02-29 | 2024-02-27 | 45.600 | 43,880 | +10,040 | 0.00% | 2,000,928 |
| 2024-02-28 | 2024-02-26 | 43.750 | 33,840 | -1,230 | 0.00% | 1,480,500 |
| 2024-02-14 | 2024-02-07 | 45.450 | 35,070 | -800 | 0.00% | 1,593,932 |
| 2024-02-08 | 2024-02-06 | 44.650 | 35,870 | +800 | 0.00% | 1,601,596 |
| 2024-02-07 | 2024-02-05 | 43.600 | 35,070 | +200 | 0.00% | 1,529,052 |
| 2024-02-06 | 2024-02-02 | 43.800 | 34,870 | +300 | 0.00% | 1,527,306 |
| 2024-01-30 | 2024-01-26 | 45.750 | 34,570 | +1,000 | 0.00% | 1,581,578 |
| 2024-01-26 | 2024-01-24 | 49.250 | 33,570 | -800 | 0.00% | 1,653,322 |
| 2024-01-23 | 2024-01-19 | 48.450 | 34,370 | -5,000 | 0.00% | 1,665,226 |
| 2024-01-18 | 2024-01-16 | 54.250 | 39,370 | +200 | 0.00% | 2,135,822 |
| 2024-01-15 | 2024-01-11 | 59.100 | 39,170 | -1,900 | 0.00% | 2,314,947 |
| 2024-01-10 | 2024-01-08 | 61.250 | 41,070 | +100 | 0.00% | 2,515,538 |
| 2024-01-09 | 2024-01-05 | 63.900 | 40,970 | -5,000 | 0.00% | 2,617,983 |
| 2024-01-05 | 2024-01-03 | 65.800 | 45,970 | -1,000 | 0.00% | 3,024,826 |
| 2024-01-04 | 2024-01-02 | 69.000 | 46,970 | -800 | 0.00% | 3,240,930 |
| 2024-01-02 | 2023-12-28 | 71.250 | 47,770 | +200 | 0.00% | 3,403,612 |
| 2023-12-27 | 2023-12-21 | 62.500 | 47,570 | +10 | 0.00% | 2,973,125 |
| 2023-12-22 | 2023-12-20 | 68.400 | 47,560 | +1,000 | 0.00% | 3,253,104 |
| 2023-12-19 | 2023-12-15 | 61.950 | 46,560 | -2,000 | 0.00% | 2,884,392 |
| 2023-12-15 | 2023-12-13 | 56.500 | 48,560 | +15,130 | 0.00% | 2,743,640 |
| 2023-12-14 | 2023-12-12 | 59.700 | 33,430 | +10,280 | 0.00% | 1,995,771 |
| 2023-12-13 | 2023-12-11 | 58.600 | 23,150 | -120 | 0.00% | 1,356,590 |
| 2023-12-12 | 2023-12-08 | 57.800 | 23,270 | +120 | 0.00% | 1,345,006 |
| 2023-12-11 | 2023-12-07 | 60.450 | 23,150 | -1,000 | 0.00% | 1,399,418 |
| 2023-12-08 | 2023-12-06 | 59.200 | 24,150 | -120 | 0.00% | 1,429,680 |
| 2023-12-07 | 2023-12-05 | 56.450 | 24,270 | +3,000 | 0.00% | 1,370,042 |
| 2023-12-04 | 2023-11-30 | 57.050 | 21,270 | -740 | 0.00% | 1,213,454 |
| 2023-11-27 | 2023-11-23 | 61.000 | 22,010 | +1,000 | 0.00% | 1,342,610 |
| 2023-11-23 | 2023-11-21 | 59.650 | 21,010 | +6,000 | 0.00% | 1,253,246 |
| 2023-11-21 | 2023-11-17 | 58.100 | 15,010 | +1,000 | 0.00% | 872,081 |
| 2023-11-20 | 2023-11-16 | 59.950 | 14,010 | -1,000 | 0.00% | 839,900 |
| 2023-11-14 | 2023-11-10 | 58.350 | 15,010 | +1,000 | 0.00% | 875,834 |
| 2023-11-13 | 2023-11-09 | 61.650 | 14,010 | +1,000 | 0.00% | 863,716 |
| 2023-11-10 | 2023-11-08 | 61.000 | 13,010 | +120 | 0.00% | 793,610 |
| 2023-11-08 | 2023-11-06 | 65.800 | 12,890 | -120 | 0.00% | 848,162 |
| 2023-11-02 | 2023-10-31 | 57.900 | 13,010 | +120 | 0.00% | 753,279 |
| 2023-10-31 | 2023-10-27 | 61.100 | 12,890 | +2,000 | 0.00% | 787,579 |
| 2023-10-12 | 2023-10-10 | 65.250 | 10,890 | -3,000 | 0.00% | 710,572 |
| 2023-10-11 | 2023-10-09 | 66.800 | 13,890 | -10,000 | 0.00% | 927,852 |
| 2023-10-10 | 2023-10-06 | 67.650 | 23,890 | +160 | 0.00% | 1,616,159 |
| 2023-10-09 | 2023-10-05 | 68.150 | 23,730 | +300 | 0.00% | 1,617,200 |
| 2023-09-22 | 2023-09-20 | 69.100 | 23,430 | +11,000 | 0.00% | 1,619,013 |
| 2023-09-21 | 2023-09-19 | 78.400 | 12,430 | -9,000 | 0.00% | 974,512 |
| 2023-09-18 | 2023-09-14 | 79.700 | 21,430 | +9,000 | 0.00% | 1,707,971 |
| 2023-09-15 | 2023-09-13 | 80.450 | 12,430 | -4,000 | 0.00% | 999,994 |
| 2023-09-14 | 2023-09-12 | 81.150 | 16,430 | -5,000 | 0.00% | 1,333,294 |
| 2023-09-13 | 2023-09-11 | 80.850 | 21,430 | -5,200 | 0.00% | 1,732,615 |
| 2023-09-11 | 2023-09-06 | 84.150 | 26,630 | +7,000 | 0.00% | 2,240,914 |
| 2023-09-07 | 2023-09-05 | 85.400 | 19,630 | +6,470 | 0.00% | 1,676,402 |
| 2023-09-06 | 2023-09-04 | 86.300 | 13,160 | -100 | 0.00% | 1,135,708 |
| 2023-09-04 | 2023-08-30 | 82.000 | 13,260 | -3,400 | 0.00% | 1,087,320 |
| 2023-08-31 | 2023-08-29 | 88.550 | 16,660 | +500 | 0.00% | 1,475,243 |
| 2023-08-24 | 2023-08-22 | 86.950 | 16,160 | +2,000 | 0.00% | 1,405,112 |
| 2023-08-23 | 2023-08-21 | 84.900 | 14,160 | +100 | 0.00% | 1,202,184 |
| 2023-08-22 | 2023-08-18 | 87.850 | 14,060 | -13,000 | 0.00% | 1,235,171 |
| 2023-08-21 | 2023-08-17 | 93.000 | 27,060 | +5,000 | 0.00% | 2,516,580 |
| 2023-08-18 | 2023-08-16 | 92.000 | 22,060 | +4,500 | 0.00% | 2,029,520 |
| 2023-08-17 | 2023-08-15 | 97.350 | 17,560 | -500 | 0.00% | 1,709,466 |
| 2023-08-16 | 2023-08-14 | 99.900 | 18,060 | +1,900 | 0.00% | 1,804,194 |
| 2023-08-15 | 2023-08-11 | 103.200 | 16,160 | +1,100 | 0.00% | 1,667,712 |
| 2023-08-14 | 2023-08-10 | 106.200 | 15,060 | +3,700 | 0.00% | 1,599,372 |
| 2023-08-11 | 2023-08-09 | 110.300 | 11,360 | +200 | 0.00% | 1,253,008 |
| 2023-08-10 | 2023-08-08 | 113.200 | 11,160 | +800 | 0.00% | 1,263,312 |
| 2023-08-09 | 2023-08-07 | 119.300 | 10,360 | +1,000 | 0.00% | 1,235,948 |
| 2023-08-07 | 2023-08-03 | 115.800 | 9,360 | +200 | 0.00% | 1,083,888 |
| 2023-08-04 | 2023-08-02 | 107.500 | 9,160 | -10,000 | 0.00% | 984,700 |
| 2023-08-03 | 2023-08-01 | 117.100 | 19,160 | +6,000 | 0.00% | 2,243,636 |
| 2023-08-02 | 2023-07-31 | 116.200 | 13,160 | -8,700 | 0.00% | 1,529,192 |
| 2023-08-01 | 2023-07-28 | 109.400 | 21,860 | -4,000 | 0.00% | 2,391,484 |
| 2023-07-31 | 2023-07-27 | 104.800 | 25,860 | -14,310 | 0.00% | 2,710,128 |
| 2023-07-28 | 2023-07-26 | 92.450 | 40,170 | +5,000 | 0.00% | 3,713,716 |
| 2023-07-27 | 2023-07-25 | 91.800 | 35,170 | +9,000 | 0.00% | 3,228,606 |
| 2023-07-24 | 2023-07-20 | 81.950 | 26,170 | -3,500 | 0.00% | 2,144,632 |
| 2023-07-21 | 2023-07-19 | 82.150 | 29,670 | +200 | 0.00% | 2,437,390 |
| 2023-07-20 | 2023-07-18 | 82.550 | 29,470 | +800 | 0.00% | 2,432,748 |
| 2023-07-18 | 2023-07-13 | 85.450 | 28,670 | -800 | 0.00% | 2,449,852 |
| 2023-07-14 | 2023-07-12 | 84.950 | 29,470 | +800 | 0.00% | 2,503,476 |
| 2023-07-13 | 2023-07-11 | 85.750 | 28,670 | +11,500 | 0.00% | 2,458,452 |
| 2023-07-12 | 2023-07-10 | 76.700 | 17,170 | -800 | 0.00% | 1,316,939 |
| 2023-07-11 | 2023-07-07 | 75.000 | 17,970 | +1,000 | 0.00% | 1,347,750 |
| 2023-07-10 | 2023-07-06 | 78.200 | 16,970 | -200 | 0.00% | 1,327,054 |
| 2023-07-07 | 2023-07-05 | 78.700 | 17,170 | +200 | 0.00% | 1,351,279 |
| 2023-07-06 | 2023-07-04 | 77.950 | 16,970 | +3,000 | 0.00% | 1,322,812 |
| 2023-07-05 | 2023-07-03 | 82.000 | 13,970 | -10,700 | 0.00% | 1,145,540 |
| 2023-06-20 | 2023-06-16 | 77.800 | 24,670 | -690 | 0.00% | 1,919,326 |
| 2023-06-16 | 2023-06-14 | 71.200 | 25,360 | -1,000 | 0.00% | 1,805,632 |
| 2023-05-29 | 2023-05-24 | 67.450 | 26,360 | -1,100 | 0.00% | 1,777,982 |
| 2023-05-25 | 2023-05-23 | 67.650 | 27,460 | -400 | 0.00% | 1,857,669 |
| 2023-05-22 | 2023-05-18 | 63.000 | 27,860 | -500 | 0.00% | 1,755,180 |
| 2023-05-19 | 2023-05-17 | 60.800 | 28,360 | +500 | 0.00% | 1,724,288 |
| 2023-05-18 | 2023-05-16 | 63.900 | 27,860 | -500 | 0.00% | 1,780,254 |
| 2023-05-17 | 2023-05-15 | 63.500 | 28,360 | +500 | 0.00% | 1,800,860 |
| 2023-05-09 | 2023-05-05 | 63.250 | 27,860 | -1,000 | 0.00% | 1,762,145 |
| 2023-05-03 | 2023-04-28 | 62.100 | 28,860 | -6,000 | 0.00% | 1,792,206 |
| 2023-05-02 | 2023-04-27 | 61.000 | 34,860 | +300 | 0.00% | 2,126,460 |
| 2023-04-26 | 2023-04-24 | 65.950 | 34,560 | +400 | 0.00% | 2,279,232 |
| 2023-04-24 | 2023-04-20 | 67.550 | 34,160 | +600 | 0.00% | 2,307,508 |
| 2023-04-21 | 2023-04-19 | 71.850 | 33,560 | +1,000 | 0.00% | 2,411,286 |
| 2023-04-19 | 2023-04-17 | 76.450 | 32,560 | -1,000 | 0.00% | 2,489,212 |
| 2023-04-13 | 2023-04-11 | 71.550 | 33,560 | +1,000 | 0.00% | 2,401,218 |
| 2023-04-04 | 2023-03-31 | 79.550 | 32,560 | -1,000 | 0.00% | 2,590,148 |
| 2023-03-29 | 2023-03-27 | 70.350 | 33,560 | -3,000 | 0.00% | 2,360,946 |
| 2023-03-27 | 2023-03-23 | 74.600 | 36,560 | -2,500 | 0.00% | 2,727,376 |
| 2023-03-16 | 2023-03-14 | 65.650 | 39,060 | +1,000 | 0.00% | 2,564,289 |
| 2023-03-15 | 2023-03-13 | 68.350 | 38,060 | -2,000 | 0.00% | 2,601,401 |
| 2023-03-14 | 2023-03-10 | 68.250 | 40,060 | +590 | 0.00% | 2,734,095 |
| 2023-03-13 | 2023-03-09 | 71.200 | 39,470 | -6,000 | 0.00% | 2,810,264 |
| 2023-03-10 | 2023-03-08 | 69.700 | 45,470 | +1,000 | 0.00% | 3,169,259 |
| 2023-03-07 | 2023-03-03 | 70.100 | 44,470 | -500 | 0.00% | 3,117,347 |
| 2023-03-06 | 2023-03-02 | 69.200 | 44,970 | +18,000 | 0.00% | 3,111,924 |
| 2023-03-03 | 2023-03-01 | 79.700 | 26,970 | +4,000 | 0.00% | 2,149,509 |
| 2023-03-02 | 2023-02-28 | 71.800 | 22,970 | -2,000 | 0.00% | 1,649,246 |
| 2023-02-16 | 2023-02-14 | 79.350 | 24,970 | +500 | 0.00% | 1,981,369 |
| 2023-02-06 | 2023-02-02 | 92.300 | 24,470 | +2,300 | 0.00% | 2,258,581 |
| 2023-02-03 | 2023-02-01 | 97.500 | 22,170 | +1,950 | 0.00% | 2,161,575 |
| 2023-02-01 | 2023-01-30 | 95.050 | 20,220 | -4,000 | 0.00% | 1,921,911 |
| 2023-01-31 | 2023-01-27 | 93.500 | 24,220 | +5,450 | 0.00% | 2,264,570 |
| 2023-01-27 | 2023-01-20 | 85.000 | 18,770 | +3,000 | 0.00% | 1,595,450 |
| 2023-01-13 | 2023-01-11 | 88.650 | 15,770 | +500 | 0.00% | 1,398,010 |
| 2023-01-12 | 2023-01-10 | 86.050 | 15,270 | +600 | 0.00% | 1,313,984 |
| 2023-01-09 | 2023-01-05 | 81.900 | 14,670 | -600 | 0.00% | 1,201,473 |
| 2023-01-06 | 2023-01-04 | 77.550 | 15,270 | +10,600 | 0.00% | 1,184,188 |
| 2023-01-04 | 2022-12-30 | 78.500 | 4,670 | +30 | 0.00% | 366,595 |
| 2022-12-30 | 2022-12-28 | 78.850 | 4,640 | +400 | 0.00% | 365,864 |
| 2022-12-29 | 2022-12-23 | 88.400 | 4,240 | +500 | 0.00% | 374,816 |
| 2022-12-21 | 2022-12-19 | 90.850 | 3,740 | +600 | 0.00% | 339,779 |
| 2022-12-20 | 2022-12-16 | 94.450 | 3,140 | -1,190 | 0.00% | 296,573 |
| 2022-12-19 | 2022-12-15 | 92.500 | 4,330 | +600 | 0.00% | 400,525 |
| 2022-12-16 | 2022-12-14 | 96.000 | 3,730 | +590 | 0.00% | 358,080 |
| 2022-12-15 | 2022-12-13 | 98.700 | 3,140 | +1,010 | 0.00% | 309,918 |
| 2022-12-14 | 2022-12-12 | 99.050 | 2,130 | +500 | 0.00% | 210,976 |
| 2022-12-13 | 2022-12-09 | 106.000 | 1,630 | -450 | 0.00% | 172,780 |
| 2022-12-12 | 2022-12-08 | 102.300 | 2,080 | +450 | 0.00% | 212,784 |
| 2022-12-09 | 2022-12-07 | 98.850 | 1,630 | -3,000 | 0.00% | 161,126 |
| 2022-12-08 | 2022-12-06 | 103.600 | 4,630 | +3,000 | 0.00% | 479,668 |
| 2022-12-07 | 2022-12-05 | 107.600 | 1,630 | -920 | 0.00% | 175,388 |
| 2022-12-05 | 2022-12-01 | 94.600 | 2,550 | -500 | 0.00% | 241,230 |
| 2022-12-01 | 2022-11-29 | 84.150 | 3,050 | -600 | 0.00% | 256,658 |
| 2022-11-25 | 2022-11-23 | 79.800 | 3,650 | +600 | 0.00% | 291,270 |
| 2022-11-18 | 2022-11-16 | 88.850 | 3,050 | +500 | 0.00% | 270,992 |
| 2022-11-17 | 2022-11-15 | 94.450 | 2,550 | -580 | 0.00% | 240,848 |
| 2022-11-16 | 2022-11-14 | 92.300 | 3,130 | +430 | 0.00% | 288,899 |
| 2022-11-15 | 2022-11-11 | 84.700 | 2,700 | -1,000 | 0.00% | 228,690 |
| 2022-11-14 | 2022-11-10 | 70.350 | 3,700 | +1,010 | 0.00% | 260,295 |
| 2022-11-11 | 2022-11-09 | 81.050 | 2,690 | +20 | 0.00% | 218,024 |
| 2022-11-07 | 2022-11-03 | 73.400 | 2,670 | +80 | 0.00% | 195,978 |
| 2022-11-01 | 2022-10-28 | 73.550 | 2,590 | +150 | 0.00% | 190,494 |
| 2022-10-17 | 2022-10-13 | 99.700 | 2,440 | +920 | 0.00% | 243,268 |
| 2022-10-03 | 2022-09-29 | 130.900 | 1,520 | -10 | 0.00% | 198,968 |
| 2022-09-28 | 2022-09-26 | 139.800 | 1,530 | +120 | 0.00% | 213,894 |
| 2022-09-22 | 2022-09-20 | 162.500 | 1,410 | -40 | 0.00% | 229,125 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,450 | -500 | 0.00% | 240,700 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1,950 | -320 | 0.00% | 331,110 |
| 2022-09-16 | 2022-09-14 | 172.800 | 2,270 | -450 | 0.00% | 392,256 |
| 2022-09-15 | 2022-09-13 | 168.200 | 2,720 | -50 | 0.00% | 457,504 |
| 2022-09-14 | 2022-09-09 | 144.000 | 2,770 | -450 | 0.00% | 398,880 |
| 2022-09-13 | 2022-09-08 | 136.200 | 3,220 | -500 | 0.00% | 438,564 |
| 2022-08-18 | 2022-08-16 | 164.800 | 3,720 | -300 | 0.00% | 613,056 |
| 2022-08-12 | 2022-08-10 | 146.500 | 4,020 | +300 | 0.00% | 588,930 |
| 2022-08-05 | 2022-08-03 | 157.700 | 3,720 | +550 | 0.00% | 586,644 |
| 2022-08-04 | 2022-08-02 | 156.800 | 3,170 | +2,350 | 0.00% | 497,056 |
| 2022-08-03 | 2022-08-01 | 162.100 | 820 | +10 | 0.00% | 132,922 |
| 2022-07-12 | 2022-07-08 | 176.100 | 810 | -400 | 0.00% | 142,641 |
| 2022-07-11 | 2022-07-07 | 166.800 | 1,210 | +400 | 0.00% | 201,828 |
| 2022-07-04 | 2022-06-29 | 165.500 | 810 | -700 | 0.00% | 134,055 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,510 | +700 | 0.00% | 281,917 |
| 2022-06-28 | 2022-06-24 | 188.500 | 810 | -500 | 0.00% | 152,685 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,310 | +500 | 0.00% | 241,302 |
| 2022-05-26 | 2022-05-24 | 121.700 | 810 | +800 | 0.00% | 98,577 |
| 2022-05-24 | 2022-05-20 | 135.400 | 10 | -1,800 | 0.00% | 1,354 |
| 2022-05-23 | 2022-05-19 | 123.600 | 1,810 | +800 | 0.00% | 223,716 |
| 2022-05-11 | 2022-05-06 | 122.000 | 1,010 | +800 | 0.00% | 123,220 |
| 2022-05-05 | 2022-05-03 | 137.500 | 210 | +200 | 0.00% | 28,875 |
| 2022-03-23 | 2022-03-21 | 160.000 | 10 | -7,990 | 0.00% | 1,600 |
| 2022-03-21 | 2022-03-17 | 145.000 | 8,000 | -110 | 0.00% | 1,160,000 |
| 2022-03-14 | 2022-03-10 | 158.900 | 8,110 | 0.00% | 1,288,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy