History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,336,390 | +0 | 0.07% | 77,243,342 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,336,390 | +0 | 0.07% | 81,386,151 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,336,390 | -14,010 | 0.07% | 80,317,039 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,350,400 | +1,550 | 0.07% | 80,753,920 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,348,850 | -3,490 | 0.07% | 80,796,115 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,352,340 | -15,950 | 0.07% | 82,763,208 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,368,290 | -35,190 | 0.07% | 78,539,846 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,403,480 | -14,130 | 0.07% | 78,173,836 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,417,610 | -8,730 | 0.07% | 80,236,726 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,426,340 | -460 | 0.07% | 80,873,478 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,426,800 | +2,830 | 0.07% | 79,116,060 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,423,970 | +26,710 | 0.07% | 76,538,388 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,397,260 | -5,980 | 0.07% | 79,853,409 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,403,240 | -7,260 | 0.07% | 82,300,026 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,410,500 | +59,590 | 0.07% | 79,199,575 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,350,910 | -54,970 | 0.07% | 76,866,779 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,405,880 | -11,000 | 0.07% | 71,770,174 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,416,880 | +27,510 | 0.07% | 70,588,962 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,389,370 | +2,490 | 0.07% | 66,856,484 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,386,880 | +10,030 | 0.07% | 63,657,792 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,376,850 | +16,020 | 0.07% | 64,326,432 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,360,830 | -720 | 0.07% | 65,047,674 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,361,550 | -350 | 0.07% | 64,237,929 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,361,900 | +3,020 | 0.07% | 65,153,296 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,358,880 | -490 | 0.07% | 65,552,371 |
| 2025-09-05 | 2025-09-03 | 51.550 | 1,359,370 | -32,310 | 0.07% | 70,075,524 |
| 2025-09-04 | 2025-09-02 | 51.050 | 1,391,680 | -40 | 0.07% | 71,045,264 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,391,720 | +12,550 | 0.07% | 73,691,574 |
| 2025-09-02 | 2025-08-29 | 50.600 | 1,379,170 | +43,450 | 0.07% | 69,786,002 |
| 2025-09-01 | 2025-08-28 | 50.500 | 1,335,720 | +920 | 0.07% | 67,453,860 |
| 2025-08-29 | 2025-08-27 | 51.650 | 1,334,800 | -9,090 | 0.07% | 68,942,420 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,343,890 | -14,780 | 0.07% | 66,576,311 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,358,670 | -98,540 | 0.07% | 71,601,909 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,457,210 | -108,520 | 0.07% | 66,681,930 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,565,730 | -19,010 | 0.08% | 64,476,761 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,584,740 | +41,580 | 0.08% | 61,995,029 |
| 2025-08-21 | 2025-08-19 | 38.640 | 1,543,160 | +31,590 | 0.08% | 59,627,702 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,511,570 | -73,740 | 0.08% | 57,923,362 |
| 2025-08-19 | 2025-08-15 | 35.820 | 1,585,310 | -440 | 0.08% | 56,785,804 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,585,750 | +42,950 | 0.08% | 56,547,845 |
| 2025-08-15 | 2025-08-13 | 36.300 | 1,542,800 | -35,990 | 0.08% | 56,003,640 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,578,790 | +6,560 | 0.08% | 59,015,170 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,572,230 | -33,510 | 0.08% | 60,310,743 |
| 2025-08-12 | 2025-08-08 | 37.380 | 1,605,740 | -5,040 | 0.08% | 60,022,561 |
| 2025-08-11 | 2025-08-07 | 36.300 | 1,610,780 | +16,000 | 0.08% | 58,471,314 |
| 2025-08-08 | 2025-08-06 | 36.420 | 1,594,780 | -55,400 | 0.08% | 58,081,888 |
| 2025-08-07 | 2025-08-05 | 35.700 | 1,650,180 | +47,190 | 0.08% | 58,911,426 |
| 2025-08-06 | 2025-08-04 | 38.200 | 1,602,990 | +1,500 | 0.08% | 61,234,218 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,601,490 | +17,750 | 0.08% | 60,536,322 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,583,740 | +28,770 | 0.08% | 55,114,152 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,554,970 | +1,910 | 0.08% | 55,901,172 |
| 2025-07-31 | 2025-07-29 | 38.100 | 1,553,060 | +850 | 0.08% | 59,171,586 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,552,210 | +500 | 0.08% | 59,992,916 |
| 2025-07-29 | 2025-07-25 | 38.150 | 1,551,710 | +30,840 | 0.08% | 59,197,736 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,520,870 | -25,170 | 0.08% | 57,869,103 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,546,040 | -85,530 | 0.08% | 61,068,580 |
| 2025-07-24 | 2025-07-22 | 36.250 | 1,631,570 | -42,310 | 0.08% | 59,144,412 |
| 2025-07-23 | 2025-07-21 | 34.700 | 1,673,880 | -1,370 | 0.09% | 58,083,636 |
| 2025-07-22 | 2025-07-18 | 34.000 | 1,675,250 | -100,240 | 0.09% | 56,958,500 |
| 2025-07-21 | 2025-07-17 | 32.500 | 1,775,490 | +41,500 | 0.09% | 57,703,425 |
| 2025-07-18 | 2025-07-16 | 32.950 | 1,733,990 | -48,400 | 0.09% | 57,134,971 |
| 2025-07-17 | 2025-07-15 | 33.600 | 1,782,390 | -54,300 | 0.09% | 59,888,304 |
| 2025-07-16 | 2025-07-14 | 32.350 | 1,836,690 | -136,600 | 0.09% | 59,416,922 |
| 2025-07-15 | 2025-07-11 | 29.250 | 1,973,290 | +161,740 | 0.10% | 57,718,732 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,811,550 | +7,700 | 0.09% | 49,998,780 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,803,850 | -14,050 | 0.09% | 49,425,490 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,817,900 | -34,460 | 0.09% | 48,628,825 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,852,360 | +7,100 | 0.10% | 49,550,630 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,845,260 | -25,190 | 0.09% | 49,083,916 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1,870,450 | -14,190 | 0.10% | 50,782,718 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,884,640 | +117,990 | 0.10% | 50,508,352 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,766,650 | -25,300 | 0.09% | 48,406,210 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,791,950 | +46,970 | 0.09% | 47,755,468 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,744,980 | -21,300 | 0.09% | 47,376,207 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,766,280 | -4,100 | 0.09% | 48,661,014 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,770,380 | -6,920 | 0.09% | 47,888,779 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,777,300 | +25,480 | 0.09% | 47,720,505 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,751,820 | +3,800 | 0.09% | 46,861,185 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,748,020 | +4,480 | 0.09% | 45,535,921 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,743,540 | -4,120 | 0.09% | 46,726,872 |
| 2025-06-19 | 2025-06-17 | 27.350 | 1,747,660 | +2,350 | 0.09% | 47,798,501 |
| 2025-06-18 | 2025-06-16 | 27.450 | 1,745,310 | -600 | 0.09% | 47,908,760 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,745,910 | +6,760 | 0.09% | 47,052,274 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,739,150 | +15,400 | 0.09% | 49,304,902 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,723,750 | -28,600 | 0.09% | 51,023,000 |
| 2025-06-12 | 2025-06-10 | 28.450 | 1,752,350 | -28,700 | 0.09% | 49,854,358 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,781,050 | -32,560 | 0.09% | 49,691,295 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,813,610 | +34,010 | 0.09% | 49,964,956 |
| 2025-06-09 | 2025-06-05 | 28.500 | 1,779,600 | -9,400 | 0.09% | 50,718,600 |
| 2025-06-06 | 2025-06-04 | 27.950 | 1,789,000 | -18,240 | 0.09% | 50,002,550 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1,807,240 | +47,300 | 0.09% | 49,699,100 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,759,940 | +9,650 | 0.09% | 48,398,350 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,750,290 | +26,030 | 0.09% | 49,183,149 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,724,260 | -16,620 | 0.09% | 50,693,244 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,740,880 | -5,790 | 0.09% | 49,353,948 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,746,670 | +21,090 | 0.09% | 49,867,428 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,725,580 | +4,900 | 0.09% | 50,300,657 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,720,680 | +5,660 | 0.09% | 51,706,434 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,715,020 | +1,030 | 0.09% | 52,479,612 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,713,990 | -4,160 | 0.09% | 52,705,192 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,718,150 | -25,070 | 0.09% | 52,489,482 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,743,220 | +27,230 | 0.09% | 53,952,659 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,715,990 | +1,990 | 0.09% | 55,340,678 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,714,000 | +18,820 | 0.09% | 53,991,000 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,695,180 | -23,500 | 0.09% | 54,754,314 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,718,680 | +58,920 | 0.09% | 53,622,816 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,659,760 | -84,920 | 0.09% | 54,606,104 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,744,680 | -5,650 | 0.09% | 53,299,974 |
| 2025-05-12 | 2025-05-08 | 30.100 | 1,750,330 | -4,090 | 0.09% | 52,684,933 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,754,420 | -5,140 | 0.09% | 52,369,437 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,759,560 | +77,170 | 0.09% | 52,346,910 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,682,390 | +22,320 | 0.09% | 53,500,002 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,660,070 | -40,700 | 0.09% | 52,209,202 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,700,770 | -51,110 | 0.09% | 56,380,526 |
| 2025-04-30 | 2025-04-28 | 31.600 | 1,751,880 | +8,050 | 0.09% | 55,359,408 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,743,830 | -108,840 | 0.09% | 55,279,411 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,852,670 | +6,250 | 0.10% | 56,506,435 |
| 2025-04-25 | 2025-04-23 | 29.400 | 1,846,420 | -13,700 | 0.09% | 54,284,748 |
| 2025-04-24 | 2025-04-22 | 28.150 | 1,860,120 | +5,000 | 0.10% | 52,362,378 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,855,120 | -15,000 | 0.10% | 50,737,532 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,870,120 | +11,640 | 0.10% | 49,651,686 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,858,480 | +49,600 | 0.10% | 51,944,516 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,808,880 | +6,950 | 0.09% | 50,377,308 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,801,930 | +7,140 | 0.09% | 46,940,276 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,794,790 | +108,110 | 0.09% | 47,561,935 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,686,680 | +20 | 0.09% | 43,010,340 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,686,660 | -21,660 | 0.09% | 43,600,161 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,708,320 | -3,140 | 0.09% | 41,853,840 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,711,460 | +33,940 | 0.09% | 49,204,475 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,677,520 | +36,620 | 0.09% | 49,738,468 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,640,900 | +12,210 | 0.08% | 48,078,370 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,628,690 | +62,200 | 0.08% | 47,150,576 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,566,490 | +10,630 | 0.08% | 47,386,322 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,555,860 | +63,980 | 0.08% | 50,643,243 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,491,880 | +5,770 | 0.08% | 51,171,484 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,486,110 | +30,320 | 0.08% | 50,230,518 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,455,790 | +25,870 | 0.07% | 50,515,913 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,429,920 | +243,290 | 0.07% | 51,334,128 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,186,630 | +44,070 | 0.06% | 46,693,890 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,142,560 | +210 | 0.06% | 46,787,832 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,142,350 | -49,190 | 0.06% | 47,293,290 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,191,540 | -22,900 | 0.06% | 45,278,520 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,214,440 | +84,960 | 0.06% | 44,630,670 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,129,480 | -39,560 | 0.06% | 44,219,142 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,169,040 | -40,260 | 0.06% | 46,936,956 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,209,300 | -55,940 | 0.06% | 46,013,865 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,265,240 | +15,900 | 0.07% | 43,840,566 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,249,340 | +93,370 | 0.06% | 42,040,291 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,155,970 | -36,900 | 0.06% | 39,418,577 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,192,870 | +48,000 | 0.06% | 39,483,997 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,144,870 | +43,570 | 0.06% | 38,410,388 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,101,300 | -5,100 | 0.06% | 38,710,695 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,106,400 | +4,450 | 0.06% | 39,000,600 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,101,950 | +24,190 | 0.06% | 40,772,150 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,077,760 | -34,890 | 0.06% | 37,452,160 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,112,650 | -20,380 | 0.06% | 39,165,280 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,133,030 | -2,100 | 0.06% | 39,712,702 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,135,130 | +3,050 | 0.06% | 40,070,089 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,132,080 | +26,680 | 0.06% | 39,509,592 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,105,400 | -5,840 | 0.06% | 39,241,700 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,111,240 | +15,680 | 0.06% | 38,671,152 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,095,560 | +1,000 | 0.06% | 37,851,598 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,094,560 | -21,000 | 0.06% | 35,792,112 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,115,560 | +31,270 | 0.06% | 36,255,700 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,084,290 | +3,730 | 0.06% | 36,106,857 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,080,560 | -9,690 | 0.06% | 36,793,068 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,090,250 | -14,790 | 0.06% | 37,013,988 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,105,040 | +46,000 | 0.06% | 37,405,604 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,059,040 | +2,520 | 0.05% | 35,107,176 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,056,520 | -5,320 | 0.05% | 36,714,070 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,061,840 | +2,550 | 0.05% | 35,306,180 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,059,290 | -8,150 | 0.05% | 36,068,824 |
| 2025-02-03 | 2025-01-24 | 32.950 | 1,067,440 | +13,700 | 0.05% | 35,172,148 |
| 2025-01-27 | 2025-01-23 | 33.000 | 1,053,740 | -50,150 | 0.05% | 34,773,420 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,103,890 | -38,300 | 0.06% | 36,317,981 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,142,190 | -12,900 | 0.06% | 39,919,540 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,155,090 | +3,600 | 0.06% | 39,388,569 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,151,490 | -300 | 0.06% | 37,596,148 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,151,790 | +5,200 | 0.06% | 37,087,638 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,146,590 | +3,750 | 0.06% | 36,289,574 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,142,840 | +29,570 | 0.06% | 37,028,016 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,113,270 | +1,700 | 0.06% | 36,570,920 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,111,570 | +12,400 | 0.06% | 36,737,388 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,099,170 | +60 | 0.06% | 36,492,444 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,099,110 | +19,300 | 0.06% | 37,149,918 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,079,810 | -35,200 | 0.06% | 39,467,056 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,115,010 | -21,300 | 0.06% | 39,192,602 |
| 2025-01-06 | 2025-01-02 | 34.300 | 1,136,310 | +1,640 | 0.06% | 38,975,433 |
| 2025-01-03 | 2024-12-31 | 34.800 | 1,134,670 | +10,900 | 0.06% | 39,486,516 |
| 2025-01-02 | 2024-12-27 | 36.400 | 1,123,770 | +4,300 | 0.06% | 40,905,228 |
| 2024-12-30 | 2024-12-24 | 35.200 | 1,119,470 | +19,350 | 0.07% | 39,405,344 |
| 2024-12-27 | 2024-12-20 | 35.300 | 1,100,120 | +9,010 | 0.07% | 38,834,236 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,091,110 | +5,100 | 0.07% | 37,806,962 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,086,010 | -4,700 | 0.07% | 38,933,458 |
| 2024-12-19 | 2024-12-17 | 34.650 | 1,090,710 | +17,000 | 0.07% | 37,793,102 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,073,710 | -400 | 0.07% | 37,901,963 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,074,110 | +28,560 | 0.07% | 37,540,144 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,045,550 | +22,300 | 0.07% | 38,058,020 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,023,250 | +3,600 | 0.07% | 38,167,225 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,019,650 | -15,900 | 0.06% | 38,695,718 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,035,550 | +4,550 | 0.07% | 39,506,232 |
| 2024-12-10 | 2024-12-06 | 36.200 | 1,031,000 | +2,550 | 0.07% | 37,322,200 |
| 2024-12-09 | 2024-12-05 | 36.650 | 1,028,450 | +1,700 | 0.07% | 37,692,692 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,026,750 | -5,720 | 0.07% | 38,092,425 |
| 2024-12-05 | 2024-12-03 | 35.500 | 1,032,470 | +6,950 | 0.07% | 36,652,685 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,025,520 | -7,500 | 0.07% | 36,098,304 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,033,020 | +500 | 0.07% | 35,329,284 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,032,520 | +2,400 | 0.07% | 35,105,680 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,030,120 | +18,500 | 0.07% | 35,899,682 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,011,620 | -1,600 | 0.06% | 35,861,929 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,013,220 | -2,400 | 0.06% | 38,046,411 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,015,620 | +17,820 | 0.06% | 36,765,444 |
| 2024-11-22 | 2024-11-20 | 36.400 | 997,800 | +9,800 | 0.06% | 36,319,920 |
| 2024-11-21 | 2024-11-19 | 37.800 | 988,000 | -450 | 0.06% | 37,346,400 |
| 2024-11-20 | 2024-11-18 | 35.950 | 988,450 | -50 | 0.06% | 35,534,778 |
| 2024-11-19 | 2024-11-15 | 34.950 | 988,500 | +11,140 | 0.06% | 34,548,075 |
| 2024-11-18 | 2024-11-14 | 35.100 | 977,360 | +10,750 | 0.06% | 34,305,336 |
| 2024-11-15 | 2024-11-13 | 36.400 | 966,610 | +8,450 | 0.06% | 35,184,604 |
| 2024-11-14 | 2024-11-12 | 38.000 | 958,160 | +35,140 | 0.06% | 36,410,080 |
| 2024-11-13 | 2024-11-11 | 40.750 | 923,020 | +24,100 | 0.06% | 37,613,065 |
| 2024-11-12 | 2024-11-08 | 41.600 | 898,920 | +71,100 | 0.06% | 37,395,072 |
| 2024-11-11 | 2024-11-07 | 40.100 | 827,820 | +11,040 | 0.05% | 33,195,582 |
| 2024-11-08 | 2024-11-06 | 40.250 | 816,780 | +30,820 | 0.05% | 32,875,395 |
| 2024-11-07 | 2024-11-05 | 41.900 | 785,960 | +3,500 | 0.05% | 32,931,724 |
| 2024-11-06 | 2024-11-04 | 40.600 | 782,460 | +39,500 | 0.05% | 31,767,876 |
| 2024-11-05 | 2024-11-01 | 40.250 | 742,960 | +14,990 | 0.05% | 29,904,140 |
| 2024-11-04 | 2024-10-31 | 41.650 | 727,970 | +6,580 | 0.05% | 30,319,950 |
| 2024-11-01 | 2024-10-30 | 42.600 | 721,390 | -101,440 | 0.05% | 30,731,214 |
| 2024-10-31 | 2024-10-29 | 45.600 | 822,830 | -29,890 | 0.05% | 37,521,048 |
| 2024-10-30 | 2024-10-28 | 41.550 | 852,720 | +159,000 | 0.05% | 35,430,516 |
| 2024-10-29 | 2024-10-25 | 39.350 | 693,720 | +2,750 | 0.04% | 27,297,882 |
| 2024-10-28 | 2024-10-24 | 39.650 | 690,970 | +29,000 | 0.04% | 27,396,960 |
| 2024-10-25 | 2024-10-23 | 41.200 | 661,970 | -4,100 | 0.04% | 27,273,164 |
| 2024-10-24 | 2024-10-22 | 40.600 | 666,070 | -700 | 0.04% | 27,042,442 |
| 2024-10-23 | 2024-10-21 | 39.950 | 666,770 | +31,280 | 0.04% | 26,637,462 |
| 2024-10-22 | 2024-10-18 | 42.550 | 635,490 | +4,190 | 0.04% | 27,040,100 |
| 2024-10-21 | 2024-10-17 | 41.950 | 631,300 | -210 | 0.04% | 26,483,035 |
| 2024-10-18 | 2024-10-16 | 43.800 | 631,510 | -8,160 | 0.04% | 27,660,138 |
| 2024-10-17 | 2024-10-15 | 43.100 | 639,670 | +26,930 | 0.04% | 27,569,777 |
| 2024-10-16 | 2024-10-14 | 47.000 | 612,740 | -2,470 | 0.04% | 28,798,780 |
| 2024-10-15 | 2024-10-10 | 48.700 | 615,210 | +10,230 | 0.04% | 29,960,727 |
| 2024-10-14 | 2024-10-09 | 46.550 | 604,980 | +7,860 | 0.04% | 28,161,819 |
| 2024-10-10 | 2024-10-08 | 46.550 | 597,120 | +8,830 | 0.04% | 27,795,936 |
| 2024-10-09 | 2024-10-07 | 54.450 | 588,290 | -29,110 | 0.04% | 32,032,390 |
| 2024-10-08 | 2024-10-04 | 54.550 | 617,400 | +7,470 | 0.04% | 33,679,170 |
| 2024-10-07 | 2024-10-03 | 54.750 | 609,930 | +4,250 | 0.04% | 33,393,668 |
| 2024-10-04 | 2024-10-02 | 59.150 | 605,680 | -10,470 | 0.04% | 35,825,972 |
| 2024-10-03 | 2024-09-30 | 56.350 | 616,150 | +1,410 | 0.04% | 34,720,052 |
| 2024-10-02 | 2024-09-27 | 48.250 | 614,740 | -21,530 | 0.04% | 29,661,205 |
| 2024-09-30 | 2024-09-26 | 46.200 | 636,270 | -8,780 | 0.04% | 29,395,674 |
| 2024-09-27 | 2024-09-25 | 43.550 | 645,050 | +22,000 | 0.04% | 28,091,928 |
| 2024-09-26 | 2024-09-24 | 44.400 | 623,050 | -47,230 | 0.04% | 27,663,420 |
| 2024-09-25 | 2024-09-23 | 39.950 | 670,280 | +19,940 | 0.04% | 26,777,686 |
| 2024-09-24 | 2024-09-20 | 42.050 | 650,340 | -25,620 | 0.04% | 27,346,797 |
| 2024-09-23 | 2024-09-19 | 41.050 | 675,960 | +20,840 | 0.04% | 27,748,158 |
| 2024-09-20 | 2024-09-17 | 42.500 | 655,120 | -1,630 | 0.04% | 27,842,600 |
| 2024-09-19 | 2024-09-16 | 43.000 | 656,750 | +3,440 | 0.04% | 28,240,250 |
| 2024-09-17 | 2024-09-13 | 41.450 | 653,310 | -18,030 | 0.04% | 27,079,700 |
| 2024-09-16 | 2024-09-12 | 42.750 | 671,340 | +5,800 | 0.04% | 28,699,785 |
| 2024-09-13 | 2024-09-11 | 43.200 | 665,540 | -25,350 | 0.04% | 28,751,328 |
| 2024-09-12 | 2024-09-10 | 42.350 | 690,890 | -26,230 | 0.04% | 29,259,192 |
| 2024-09-11 | 2024-09-09 | 38.550 | 717,120 | -28,400 | 0.05% | 27,644,976 |
| 2024-09-10 | 2024-09-05 | 34.100 | 745,520 | +6,000 | 0.05% | 25,422,232 |
| 2024-09-09 | 2024-09-04 | 33.700 | 739,520 | -150 | 0.05% | 24,921,824 |
| 2024-09-05 | 2024-09-03 | 31.850 | 739,670 | +1,000 | 0.05% | 23,558,490 |
| 2024-09-04 | 2024-09-02 | 31.950 | 738,670 | +1,800 | 0.05% | 23,600,506 |
| 2024-09-03 | 2024-08-30 | 33.600 | 736,870 | +12,500 | 0.05% | 24,758,832 |
| 2024-09-02 | 2024-08-29 | 30.350 | 724,370 | -660 | 0.05% | 21,984,630 |
| 2024-08-30 | 2024-08-28 | 31.600 | 725,030 | +100 | 0.05% | 22,910,948 |
| 2024-08-29 | 2024-08-27 | 32.300 | 724,930 | -2,120 | 0.05% | 23,415,239 |
| 2024-08-28 | 2024-08-26 | 32.050 | 727,050 | +1,000 | 0.05% | 23,301,952 |
| 2024-08-27 | 2024-08-23 | 31.350 | 726,050 | -250 | 0.05% | 22,761,668 |
| 2024-08-26 | 2024-08-22 | 31.650 | 726,300 | -2,200 | 0.05% | 22,987,395 |
| 2024-08-23 | 2024-08-21 | 31.100 | 728,500 | +280 | 0.05% | 22,656,350 |
| 2024-08-22 | 2024-08-20 | 31.700 | 728,220 | +6,300 | 0.05% | 23,084,574 |
| 2024-08-21 | 2024-08-19 | 31.300 | 721,920 | +3,000 | 0.05% | 22,596,096 |
| 2024-08-20 | 2024-08-16 | 30.450 | 718,920 | +3,000 | 0.05% | 21,891,114 |
| 2024-08-19 | 2024-08-15 | 29.750 | 715,920 | +900 | 0.05% | 21,298,620 |
| 2024-08-16 | 2024-08-14 | 30.050 | 715,020 | -100 | 0.05% | 21,486,351 |
| 2024-08-15 | 2024-08-13 | 29.700 | 715,120 | +1,500 | 0.05% | 21,239,064 |
| 2024-08-14 | 2024-08-12 | 29.500 | 713,620 | +950 | 0.05% | 21,051,790 |
| 2024-08-13 | 2024-08-09 | 29.950 | 712,670 | +6,390 | 0.05% | 21,344,466 |
| 2024-08-12 | 2024-08-08 | 29.050 | 706,280 | -1,100 | 0.04% | 20,517,434 |
| 2024-08-09 | 2024-08-07 | 30.050 | 707,380 | -3,060 | 0.05% | 21,256,769 |
| 2024-08-08 | 2024-08-06 | 30.400 | 710,440 | +500 | 0.05% | 21,597,376 |
| 2024-08-07 | 2024-08-05 | 30.850 | 709,940 | +1,120 | 0.05% | 21,901,649 |
| 2024-08-06 | 2024-08-02 | 31.800 | 708,820 | +16,330 | 0.05% | 22,540,476 |
| 2024-08-05 | 2024-08-01 | 34.350 | 692,490 | +3,210 | 0.04% | 23,787,032 |
| 2024-08-02 | 2024-07-31 | 35.450 | 689,280 | -450 | 0.04% | 24,434,976 |
| 2024-08-01 | 2024-07-30 | 33.650 | 689,730 | -4,900 | 0.04% | 23,209,414 |
| 2024-07-31 | 2024-07-29 | 34.700 | 694,630 | -2,250 | 0.04% | 24,103,661 |
| 2024-07-29 | 2024-07-25 | 33.600 | 696,880 | +1,480 | 0.04% | 23,415,168 |
| 2024-07-26 | 2024-07-24 | 34.500 | 695,400 | +4,000 | 0.04% | 23,991,300 |
| 2024-07-25 | 2024-07-23 | 36.100 | 691,400 | -5,390 | 0.04% | 24,959,540 |
| 2024-07-24 | 2024-07-22 | 35.550 | 696,790 | -2,800 | 0.04% | 24,770,884 |
| 2024-07-23 | 2024-07-19 | 35.400 | 699,590 | +3,500 | 0.04% | 24,765,486 |
| 2024-07-22 | 2024-07-18 | 36.500 | 696,090 | +5,430 | 0.04% | 25,407,285 |
| 2024-07-19 | 2024-07-17 | 37.850 | 690,660 | -13,020 | 0.04% | 26,141,481 |
| 2024-07-18 | 2024-07-16 | 36.500 | 703,680 | -960 | 0.04% | 25,684,320 |
| 2024-07-17 | 2024-07-15 | 37.100 | 704,640 | -1,920 | 0.04% | 26,142,144 |
| 2024-07-16 | 2024-07-12 | 36.950 | 706,560 | -1,510 | 0.04% | 26,107,392 |
| 2024-07-15 | 2024-07-11 | 37.150 | 708,070 | +3,690 | 0.05% | 26,304,800 |
| 2024-07-12 | 2024-07-10 | 35.250 | 704,380 | +5,300 | 0.04% | 24,829,395 |
| 2024-07-11 | 2024-07-09 | 35.450 | 699,080 | +4,510 | 0.04% | 24,782,386 |
| 2024-07-10 | 2024-07-08 | 35.850 | 694,570 | -21,960 | 0.04% | 24,900,334 |
| 2024-07-09 | 2024-07-05 | 37.300 | 716,530 | -12,540 | 0.05% | 26,726,569 |
| 2024-07-08 | 2024-07-04 | 37.600 | 729,070 | -4,690 | 0.05% | 27,413,032 |
| 2024-07-05 | 2024-07-03 | 35.800 | 733,760 | +500 | 0.05% | 26,268,608 |
| 2024-07-04 | 2024-07-02 | 34.300 | 733,260 | +4,100 | 0.05% | 25,150,818 |
| 2024-07-03 | 2024-06-28 | 34.050 | 729,160 | +1,500 | 0.05% | 24,827,898 |
| 2024-07-02 | 2024-06-27 | 35.450 | 727,660 | -5,200 | 0.05% | 25,795,547 |
| 2024-06-28 | 2024-06-26 | 34.600 | 732,860 | +200 | 0.05% | 25,356,956 |
| 2024-06-27 | 2024-06-25 | 34.450 | 732,660 | -1,000 | 0.05% | 25,240,137 |
| 2024-06-26 | 2024-06-24 | 33.500 | 733,660 | +1,350 | 0.05% | 24,577,610 |
| 2024-06-25 | 2024-06-21 | 33.650 | 732,310 | +8,000 | 0.05% | 24,642,232 |
| 2024-06-24 | 2024-06-20 | 34.250 | 724,310 | -4,800 | 0.05% | 24,807,618 |
| 2024-06-21 | 2024-06-19 | 34.850 | 729,110 | +11,140 | 0.05% | 25,409,484 |
| 2024-06-20 | 2024-06-18 | 34.100 | 717,970 | +100 | 0.05% | 24,482,777 |
| 2024-06-19 | 2024-06-17 | 34.050 | 717,870 | +2,100 | 0.05% | 24,443,473 |
| 2024-06-18 | 2024-06-14 | 34.400 | 715,770 | +3,550 | 0.05% | 24,622,488 |
| 2024-06-17 | 2024-06-13 | 34.800 | 712,220 | +4,070 | 0.05% | 24,785,256 |
| 2024-06-14 | 2024-06-12 | 34.350 | 708,150 | -650 | 0.05% | 24,324,952 |
| 2024-06-13 | 2024-06-11 | 37.550 | 708,800 | +300 | 0.05% | 26,615,440 |
| 2024-06-12 | 2024-06-07 | 38.250 | 708,500 | +17,900 | 0.05% | 27,100,125 |
| 2024-06-11 | 2024-06-06 | 41.200 | 690,600 | +29,400 | 0.04% | 28,452,720 |
| 2024-06-07 | 2024-06-05 | 41.600 | 661,200 | +14,530 | 0.04% | 27,505,920 |
| 2024-06-06 | 2024-06-04 | 41.550 | 646,670 | +940 | 0.04% | 26,869,138 |
| 2024-06-05 | 2024-06-03 | 42.600 | 645,730 | -21,810 | 0.04% | 27,508,098 |
| 2024-06-04 | 2024-05-31 | 40.950 | 667,540 | -20,890 | 0.04% | 27,335,763 |
| 2024-06-03 | 2024-05-30 | 38.200 | 688,430 | +20,000 | 0.04% | 26,298,026 |
| 2024-05-31 | 2024-05-29 | 38.200 | 668,430 | +3,370 | 0.04% | 25,534,026 |
| 2024-05-30 | 2024-05-28 | 39.050 | 665,060 | -4,900 | 0.04% | 25,970,593 |
| 2024-05-29 | 2024-05-27 | 38.550 | 669,960 | -6,900 | 0.04% | 25,826,958 |
| 2024-05-28 | 2024-05-24 | 37.350 | 676,860 | +21,000 | 0.04% | 25,280,721 |
| 2024-05-27 | 2024-05-23 | 39.950 | 655,860 | +1,630 | 0.04% | 26,201,607 |
| 2024-05-24 | 2024-05-22 | 41.750 | 654,230 | -12,940 | 0.04% | 27,314,102 |
| 2024-05-23 | 2024-05-21 | 39.650 | 667,170 | +20,790 | 0.04% | 26,453,290 |
| 2024-05-22 | 2024-05-20 | 42.200 | 646,380 | +6,200 | 0.04% | 27,277,236 |
| 2024-05-21 | 2024-05-17 | 42.150 | 640,180 | +4,590 | 0.04% | 26,983,587 |
| 2024-05-20 | 2024-05-16 | 42.100 | 635,590 | +1,050 | 0.04% | 26,758,339 |
| 2024-05-17 | 2024-05-14 | 42.200 | 634,540 | +840 | 0.04% | 26,777,588 |
| 2024-05-16 | 2024-05-13 | 40.350 | 633,700 | +2,050 | 0.04% | 25,569,795 |
| 2024-05-14 | 2024-05-10 | 41.050 | 631,650 | +5,030 | 0.04% | 25,929,232 |
| 2024-05-13 | 2024-05-09 | 41.900 | 626,620 | +880 | 0.04% | 26,255,378 |
| 2024-05-10 | 2024-05-08 | 42.200 | 625,740 | +2,300 | 0.04% | 26,406,228 |
| 2024-05-09 | 2024-05-07 | 43.250 | 623,440 | -10,580 | 0.04% | 26,963,780 |
| 2024-05-08 | 2024-05-06 | 44.000 | 634,020 | -15,850 | 0.04% | 27,896,880 |
| 2024-05-07 | 2024-05-03 | 42.900 | 649,870 | +20,550 | 0.04% | 27,879,423 |
| 2024-05-06 | 2024-05-02 | 43.150 | 629,320 | -4,270 | 0.04% | 27,155,158 |
| 2024-05-03 | 2024-04-30 | 35.750 | 633,590 | +1,450 | 0.04% | 22,650,842 |
| 2024-05-02 | 2024-04-29 | 35.700 | 632,140 | +22,940 | 0.04% | 22,567,398 |
| 2024-04-30 | 2024-04-26 | 34.800 | 609,200 | +6,740 | 0.04% | 21,200,160 |
| 2024-04-29 | 2024-04-25 | 32.450 | 602,460 | +610 | 0.04% | 19,549,827 |
| 2024-04-26 | 2024-04-24 | 32.550 | 601,850 | -26,760 | 0.04% | 19,590,218 |
| 2024-04-25 | 2024-04-23 | 31.350 | 628,610 | -1,630 | 0.04% | 19,706,924 |
| 2024-04-24 | 2024-04-22 | 29.650 | 630,240 | +320 | 0.04% | 18,686,616 |
| 2024-04-23 | 2024-04-19 | 30.150 | 629,920 | -9,750 | 0.04% | 18,992,088 |
| 2024-04-22 | 2024-04-18 | 30.700 | 639,670 | -600 | 0.04% | 19,637,869 |
| 2024-04-19 | 2024-04-17 | 30.100 | 640,270 | -22,150 | 0.04% | 19,272,127 |
| 2024-04-18 | 2024-04-16 | 29.850 | 662,420 | +6,230 | 0.04% | 19,773,237 |
| 2024-04-17 | 2024-04-15 | 33.250 | 656,190 | -1,700 | 0.04% | 21,818,318 |
| 2024-04-16 | 2024-04-12 | 34.250 | 657,890 | +12,350 | 0.04% | 22,532,732 |
| 2024-04-15 | 2024-04-11 | 36.450 | 645,540 | -500 | 0.04% | 23,529,933 |
| 2024-04-12 | 2024-04-10 | 37.200 | 646,040 | -2,200 | 0.04% | 24,032,688 |
| 2024-04-11 | 2024-04-09 | 35.100 | 648,240 | +1,700 | 0.04% | 22,753,224 |
| 2024-04-10 | 2024-04-08 | 34.850 | 646,540 | +1,970 | 0.04% | 22,531,919 |
| 2024-04-09 | 2024-04-05 | 35.000 | 644,570 | +4,100 | 0.04% | 22,559,950 |
| 2024-04-08 | 2024-04-03 | 34.700 | 640,470 | +12,050 | 0.04% | 22,224,309 |
| 2024-04-05 | 2024-04-02 | 36.400 | 628,420 | +2,490 | 0.04% | 22,874,488 |
| 2024-04-03 | 2024-03-28 | 37.450 | 625,930 | +130 | 0.04% | 23,441,078 |
| 2024-04-02 | 2024-03-27 | 36.700 | 625,800 | -16,670 | 0.04% | 22,966,860 |
| 2024-03-28 | 2024-03-26 | 38.950 | 642,470 | -400 | 0.04% | 25,024,206 |
| 2024-03-27 | 2024-03-25 | 38.350 | 642,870 | -1,400 | 0.04% | 24,654,064 |
| 2024-03-26 | 2024-03-22 | 39.000 | 644,270 | -18,600 | 0.04% | 25,126,530 |
| 2024-03-25 | 2024-03-21 | 40.250 | 662,870 | +25,330 | 0.04% | 26,680,518 |
| 2024-03-22 | 2024-03-20 | 41.000 | 637,540 | +20,880 | 0.04% | 26,139,140 |
| 2024-03-21 | 2024-03-19 | 43.350 | 616,660 | +2,690 | 0.04% | 26,732,211 |
| 2024-03-20 | 2024-03-18 | 46.250 | 613,970 | -1,950 | 0.04% | 28,396,112 |
| 2024-03-19 | 2024-03-15 | 44.150 | 615,920 | +11,190 | 0.04% | 27,192,868 |
| 2024-03-18 | 2024-03-14 | 45.850 | 604,730 | +500 | 0.04% | 27,726,870 |
| 2024-03-15 | 2024-03-13 | 48.200 | 604,230 | -16,370 | 0.04% | 29,123,886 |
| 2024-03-14 | 2024-03-12 | 49.000 | 620,600 | -5,100 | 0.04% | 30,409,400 |
| 2024-03-13 | 2024-03-11 | 46.550 | 625,700 | +130 | 0.04% | 29,126,335 |
| 2024-03-12 | 2024-03-08 | 44.650 | 625,570 | -3,800 | 0.04% | 27,931,700 |
| 2024-03-11 | 2024-03-07 | 43.850 | 629,370 | -3,770 | 0.04% | 27,597,874 |
| 2024-03-08 | 2024-03-06 | 43.800 | 633,140 | -2,170 | 0.04% | 27,731,532 |
| 2024-03-07 | 2024-03-05 | 42.500 | 635,310 | +9,300 | 0.04% | 27,000,675 |
| 2024-03-06 | 2024-03-04 | 44.500 | 626,010 | +1,800 | 0.04% | 27,857,445 |
| 2024-03-05 | 2024-03-01 | 46.500 | 624,210 | -9,660 | 0.04% | 29,025,765 |
| 2024-03-04 | 2024-02-29 | 43.800 | 633,870 | +500 | 0.04% | 27,763,506 |
| 2024-03-01 | 2024-02-28 | 43.750 | 633,370 | -27,820 | 0.04% | 27,709,938 |
| 2024-02-29 | 2024-02-27 | 45.600 | 661,190 | -5,080 | 0.04% | 30,150,264 |
| 2024-02-28 | 2024-02-26 | 43.750 | 666,270 | +50,020 | 0.04% | 29,149,312 |
| 2024-02-27 | 2024-02-23 | 45.850 | 616,250 | +11,730 | 0.04% | 28,255,062 |
| 2024-02-26 | 2024-02-22 | 47.550 | 604,520 | -3,050 | 0.04% | 28,744,926 |
| 2024-02-23 | 2024-02-21 | 48.100 | 607,570 | -2,230 | 0.04% | 29,224,117 |
| 2024-02-22 | 2024-02-20 | 47.450 | 609,800 | -70 | 0.04% | 28,935,010 |
| 2024-02-21 | 2024-02-19 | 48.350 | 609,870 | -4,450 | 0.04% | 29,487,214 |
| 2024-02-20 | 2024-02-16 | 48.750 | 614,320 | -250 | 0.04% | 29,948,100 |
| 2024-02-19 | 2024-02-15 | 47.700 | 614,570 | +2,860 | 0.04% | 29,314,989 |
| 2024-02-16 | 2024-02-14 | 45.900 | 611,710 | -1,050 | 0.04% | 28,077,489 |
| 2024-02-15 | 2024-02-09 | 45.050 | 612,760 | -13,340 | 0.04% | 27,604,838 |
| 2024-02-14 | 2024-02-07 | 45.450 | 626,100 | -850 | 0.04% | 28,456,245 |
| 2024-02-08 | 2024-02-06 | 44.650 | 626,950 | -2,580 | 0.04% | 27,993,318 |
| 2024-02-07 | 2024-02-05 | 43.600 | 629,530 | -1,900 | 0.04% | 27,447,508 |
| 2024-02-06 | 2024-02-02 | 43.800 | 631,430 | +2,950 | 0.04% | 27,656,634 |
| 2024-02-05 | 2024-02-01 | 44.250 | 628,480 | -2,740 | 0.04% | 27,810,240 |
| 2024-02-02 | 2024-01-31 | 44.100 | 631,220 | -10,350 | 0.04% | 27,836,802 |
| 2024-02-01 | 2024-01-30 | 46.900 | 641,570 | -1,600 | 0.04% | 30,089,633 |
| 2024-01-31 | 2024-01-29 | 47.300 | 643,170 | +110 | 0.04% | 30,421,941 |
| 2024-01-30 | 2024-01-26 | 45.750 | 643,060 | -2,580 | 0.04% | 29,419,995 |
| 2024-01-29 | 2024-01-25 | 46.950 | 645,640 | +4,510 | 0.04% | 30,312,798 |
| 2024-01-26 | 2024-01-24 | 49.250 | 641,130 | +700 | 0.04% | 31,575,652 |
| 2024-01-25 | 2024-01-23 | 47.900 | 640,430 | +800 | 0.04% | 30,676,597 |
| 2024-01-24 | 2024-01-22 | 45.200 | 639,630 | +250 | 0.04% | 28,911,276 |
| 2024-01-23 | 2024-01-19 | 48.450 | 639,380 | +31,790 | 0.04% | 30,977,961 |
| 2024-01-22 | 2024-01-18 | 49.850 | 607,590 | -1,890 | 0.04% | 30,288,362 |
| 2024-01-19 | 2024-01-17 | 48.950 | 609,480 | +33,260 | 0.04% | 29,834,046 |
| 2024-01-18 | 2024-01-16 | 54.250 | 576,220 | +7,250 | 0.04% | 31,259,935 |
| 2024-01-17 | 2024-01-15 | 55.550 | 568,970 | +5,450 | 0.04% | 31,606,284 |
| 2024-01-16 | 2024-01-12 | 57.150 | 563,520 | +4,340 | 0.04% | 32,205,168 |
| 2024-01-15 | 2024-01-11 | 59.100 | 559,180 | -1,300 | 0.04% | 33,047,538 |
| 2024-01-12 | 2024-01-10 | 58.500 | 560,480 | +4,970 | 0.04% | 32,788,080 |
| 2024-01-11 | 2024-01-09 | 61.350 | 555,510 | -3,400 | 0.04% | 34,080,538 |
| 2024-01-10 | 2024-01-08 | 61.250 | 558,910 | +28,930 | 0.04% | 34,233,238 |
| 2024-01-09 | 2024-01-05 | 63.900 | 529,980 | -8,590 | 0.03% | 33,865,722 |
| 2024-01-08 | 2024-01-04 | 65.300 | 538,570 | +10,300 | 0.03% | 35,168,621 |
| 2024-01-05 | 2024-01-03 | 65.800 | 528,270 | +7,080 | 0.03% | 34,760,166 |
| 2024-01-04 | 2024-01-02 | 69.000 | 521,190 | +14,250 | 0.03% | 35,962,110 |
| 2024-01-03 | 2023-12-29 | 73.600 | 506,940 | -460 | 0.03% | 37,310,784 |
| 2024-01-02 | 2023-12-28 | 71.250 | 507,400 | -1,820 | 0.03% | 36,152,250 |
| 2023-12-29 | 2023-12-27 | 70.850 | 509,220 | -54,150 | 0.03% | 36,078,237 |
| 2023-12-28 | 2023-12-22 | 63.150 | 563,370 | -2,650 | 0.04% | 35,576,816 |
| 2023-12-27 | 2023-12-21 | 62.500 | 566,020 | +2,730 | 0.04% | 35,376,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 563,290 | -22,240 | 0.04% | 38,529,036 |
| 2023-12-21 | 2023-12-19 | 64.950 | 585,530 | +24,690 | 0.04% | 38,030,174 |
| 2023-12-20 | 2023-12-18 | 61.450 | 560,840 | +9,200 | 0.04% | 34,463,618 |
| 2023-12-19 | 2023-12-15 | 61.950 | 551,640 | -22,170 | 0.04% | 34,174,098 |
| 2023-12-18 | 2023-12-14 | 57.900 | 573,810 | -1,700 | 0.04% | 33,223,599 |
| 2023-12-15 | 2023-12-13 | 56.500 | 575,510 | +17,250 | 0.04% | 32,516,315 |
| 2023-12-14 | 2023-12-12 | 59.700 | 558,260 | +600 | 0.04% | 33,328,122 |
| 2023-12-13 | 2023-12-11 | 58.600 | 557,660 | -5,500 | 0.04% | 32,678,876 |
| 2023-12-12 | 2023-12-08 | 57.800 | 563,160 | +5,480 | 0.04% | 32,550,648 |
| 2023-12-11 | 2023-12-07 | 60.450 | 557,680 | -850 | 0.04% | 33,711,756 |
| 2023-12-08 | 2023-12-06 | 59.200 | 558,530 | -1,520 | 0.04% | 33,064,976 |
| 2023-12-07 | 2023-12-05 | 56.450 | 560,050 | -6,300 | 0.04% | 31,614,822 |
| 2023-12-06 | 2023-12-04 | 55.350 | 566,350 | -2,830 | 0.04% | 31,347,472 |
| 2023-12-05 | 2023-12-01 | 56.450 | 569,180 | +13,900 | 0.04% | 32,130,211 |
| 2023-12-04 | 2023-11-30 | 57.050 | 555,280 | -12,500 | 0.04% | 31,678,724 |
| 2023-12-01 | 2023-11-29 | 55.950 | 567,780 | -31,100 | 0.04% | 31,767,291 |
| 2023-11-30 | 2023-11-28 | 56.900 | 598,880 | +5,100 | 0.04% | 34,076,272 |
| 2023-11-29 | 2023-11-27 | 57.600 | 593,780 | +8,120 | 0.04% | 34,201,728 |
| 2023-11-28 | 2023-11-24 | 58.200 | 585,660 | +1,300 | 0.04% | 34,085,412 |
| 2023-11-27 | 2023-11-23 | 61.000 | 584,360 | +2,080 | 0.04% | 35,645,960 |
| 2023-11-24 | 2023-11-22 | 59.000 | 582,280 | +2,850 | 0.04% | 34,354,520 |
| 2023-11-23 | 2023-11-21 | 59.650 | 579,430 | +40,220 | 0.04% | 34,563,000 |
| 2023-11-22 | 2023-11-20 | 59.600 | 539,210 | -1,200 | 0.03% | 32,136,916 |
| 2023-11-21 | 2023-11-17 | 58.100 | 540,410 | +13,480 | 0.03% | 31,397,821 |
| 2023-11-20 | 2023-11-16 | 59.950 | 526,930 | -2,100 | 0.03% | 31,589,454 |
| 2023-11-17 | 2023-11-15 | 60.000 | 529,030 | -3,980 | 0.03% | 31,741,800 |
| 2023-11-16 | 2023-11-14 | 56.550 | 533,010 | +20,310 | 0.03% | 30,141,716 |
| 2023-11-15 | 2023-11-13 | 57.850 | 512,700 | +7,020 | 0.03% | 29,659,695 |
| 2023-11-14 | 2023-11-10 | 58.350 | 505,680 | +15,300 | 0.03% | 29,506,428 |
| 2023-11-13 | 2023-11-09 | 61.650 | 490,380 | +5,400 | 0.03% | 30,231,927 |
| 2023-11-10 | 2023-11-08 | 61.000 | 484,980 | -11,730 | 0.03% | 29,583,780 |
| 2023-11-09 | 2023-11-07 | 62.500 | 496,710 | +7,180 | 0.03% | 31,044,375 |
| 2023-11-08 | 2023-11-06 | 65.800 | 489,530 | -6,790 | 0.03% | 32,211,074 |
| 2023-11-07 | 2023-11-03 | 61.400 | 496,320 | -980 | 0.03% | 30,474,048 |
| 2023-11-06 | 2023-11-02 | 58.100 | 497,300 | -950 | 0.03% | 28,893,130 |
| 2023-11-03 | 2023-11-01 | 56.800 | 498,250 | -62,500 | 0.03% | 28,300,600 |
| 2023-11-02 | 2023-10-31 | 57.900 | 560,750 | +26,240 | 0.04% | 32,467,425 |
| 2023-11-01 | 2023-10-30 | 59.900 | 534,510 | +3,080 | 0.03% | 32,017,149 |
| 2023-10-31 | 2023-10-27 | 61.100 | 531,430 | +490 | 0.03% | 32,470,373 |
| 2023-10-30 | 2023-10-26 | 59.650 | 530,940 | -700 | 0.03% | 31,670,571 |
| 2023-10-27 | 2023-10-25 | 61.450 | 531,640 | -3,500 | 0.03% | 32,669,278 |
| 2023-10-26 | 2023-10-24 | 58.550 | 535,140 | +7,000 | 0.03% | 31,332,447 |
| 2023-10-25 | 2023-10-20 | 59.300 | 528,140 | +13,390 | 0.03% | 31,318,702 |
| 2023-10-24 | 2023-10-19 | 61.600 | 514,750 | +10,900 | 0.03% | 31,708,600 |
| 2023-10-20 | 2023-10-18 | 66.950 | 503,850 | -400 | 0.03% | 33,732,758 |
| 2023-10-19 | 2023-10-17 | 66.150 | 504,250 | -3,000 | 0.03% | 33,356,138 |
| 2023-10-18 | 2023-10-16 | 65.350 | 507,250 | +4,000 | 0.03% | 33,148,787 |
| 2023-10-17 | 2023-10-13 | 65.950 | 503,250 | +10,900 | 0.03% | 33,189,338 |
| 2023-10-16 | 2023-10-12 | 69.650 | 492,350 | -1,900 | 0.03% | 34,292,178 |
| 2023-10-13 | 2023-10-11 | 68.900 | 494,250 | +17,880 | 0.03% | 34,053,825 |
| 2023-10-12 | 2023-10-10 | 65.250 | 476,370 | +4,950 | 0.03% | 31,083,142 |
| 2023-10-11 | 2023-10-09 | 66.800 | 471,420 | +2,800 | 0.03% | 31,490,856 |
| 2023-10-10 | 2023-10-06 | 67.650 | 468,620 | +4,970 | 0.03% | 31,702,143 |
| 2023-10-09 | 2023-10-05 | 68.150 | 463,650 | -950 | 0.03% | 31,597,748 |
| 2023-10-06 | 2023-10-04 | 66.300 | 464,600 | +3,800 | 0.03% | 30,802,980 |
| 2023-10-05 | 2023-10-03 | 67.450 | 460,800 | +13,750 | 0.03% | 31,080,960 |
| 2023-10-04 | 2023-09-29 | 71.450 | 447,050 | -5,710 | 0.03% | 31,941,722 |
| 2023-10-03 | 2023-09-28 | 65.450 | 452,760 | +4,800 | 0.03% | 29,633,142 |
| 2023-09-29 | 2023-09-27 | 65.550 | 447,960 | -4,110 | 0.03% | 29,363,778 |
| 2023-09-28 | 2023-09-26 | 63.700 | 452,070 | +2,790 | 0.03% | 28,796,859 |
| 2023-09-27 | 2023-09-25 | 65.300 | 449,280 | +7,850 | 0.03% | 29,337,984 |
| 2023-09-26 | 2023-09-22 | 68.450 | 441,430 | +14,350 | 0.03% | 30,215,884 |
| 2023-09-25 | 2023-09-21 | 69.800 | 427,080 | -2,570 | 0.03% | 29,810,184 |
| 2023-09-22 | 2023-09-20 | 69.100 | 429,650 | +150,220 | 0.03% | 29,688,815 |
| 2023-09-21 | 2023-09-19 | 78.400 | 279,430 | +10,790 | 0.02% | 21,907,312 |
| 2023-09-20 | 2023-09-18 | 82.050 | 268,640 | +2,700 | 0.02% | 22,041,912 |
| 2023-09-19 | 2023-09-15 | 84.000 | 265,940 | -6,030 | 0.02% | 22,338,960 |
| 2023-09-18 | 2023-09-14 | 79.700 | 271,970 | +4,490 | 0.02% | 21,676,009 |
| 2023-09-15 | 2023-09-13 | 80.450 | 267,480 | +7,400 | 0.02% | 21,518,766 |
| 2023-09-14 | 2023-09-12 | 81.150 | 260,080 | +3,000 | 0.02% | 21,105,492 |
| 2023-09-13 | 2023-09-11 | 80.850 | 257,080 | -220 | 0.02% | 20,784,918 |
| 2023-09-12 | 2023-09-07 | 81.950 | 257,300 | +4,920 | 0.02% | 21,085,735 |
| 2023-09-11 | 2023-09-06 | 84.150 | 252,380 | -7,460 | 0.02% | 21,237,777 |
| 2023-09-07 | 2023-09-05 | 85.400 | 259,840 | +3,510 | 0.02% | 22,190,336 |
| 2023-09-06 | 2023-09-04 | 86.300 | 256,330 | +39,450 | 0.02% | 22,121,279 |
| 2023-09-05 | 2023-08-31 | 83.750 | 216,880 | -1,310 | 0.01% | 18,163,700 |
| 2023-09-04 | 2023-08-30 | 82.000 | 218,190 | +20,040 | 0.01% | 17,891,580 |
| 2023-08-31 | 2023-08-29 | 88.550 | 198,150 | +6,670 | 0.01% | 17,546,182 |
| 2023-08-30 | 2023-08-28 | 86.500 | 191,480 | +8,150 | 0.01% | 16,563,020 |
| 2023-08-29 | 2023-08-25 | 83.500 | 183,330 | +2,260 | 0.01% | 15,308,055 |
| 2023-08-28 | 2023-08-24 | 87.100 | 181,070 | +150 | 0.01% | 15,771,197 |
| 2023-08-25 | 2023-08-23 | 85.600 | 180,920 | +3,480 | 0.01% | 15,486,752 |
| 2023-08-24 | 2023-08-22 | 86.950 | 177,440 | +60 | 0.01% | 15,428,408 |
| 2023-08-23 | 2023-08-21 | 84.900 | 177,380 | +800 | 0.01% | 15,059,562 |
| 2023-08-22 | 2023-08-18 | 87.850 | 176,580 | +2,420 | 0.01% | 15,512,553 |
| 2023-08-21 | 2023-08-17 | 93.000 | 174,160 | +9,230 | 0.01% | 16,196,880 |
| 2023-08-18 | 2023-08-16 | 92.000 | 164,930 | +940 | 0.01% | 15,173,560 |
| 2023-08-17 | 2023-08-15 | 97.350 | 163,990 | +3,710 | 0.01% | 15,964,426 |
| 2023-08-16 | 2023-08-14 | 99.900 | 160,280 | +400 | 0.01% | 16,011,972 |
| 2023-08-15 | 2023-08-11 | 103.200 | 159,880 | -17,470 | 0.01% | 16,499,616 |
| 2023-08-14 | 2023-08-10 | 106.200 | 177,350 | +2,850 | 0.01% | 18,834,570 |
| 2023-08-11 | 2023-08-09 | 110.300 | 174,500 | -2,050 | 0.01% | 19,247,350 |
| 2023-08-10 | 2023-08-08 | 113.200 | 176,550 | -4,890 | 0.01% | 19,985,460 |
| 2023-08-09 | 2023-08-07 | 119.300 | 181,440 | +6,980 | 0.01% | 21,645,792 |
| 2023-08-08 | 2023-08-04 | 122.600 | 174,460 | -1,870 | 0.01% | 21,388,796 |
| 2023-08-07 | 2023-08-03 | 115.800 | 176,330 | +1,630 | 0.01% | 20,419,014 |
| 2023-08-04 | 2023-08-02 | 107.500 | 174,700 | -1,580 | 0.01% | 18,780,250 |
| 2023-08-03 | 2023-08-01 | 117.100 | 176,280 | -9,890 | 0.01% | 20,642,388 |
| 2023-08-02 | 2023-07-31 | 116.200 | 186,170 | +910 | 0.01% | 21,632,954 |
| 2023-08-01 | 2023-07-28 | 109.400 | 185,260 | +1,570 | 0.01% | 20,267,444 |
| 2023-07-31 | 2023-07-27 | 104.800 | 183,690 | -16,490 | 0.01% | 19,250,712 |
| 2023-07-28 | 2023-07-26 | 92.450 | 200,180 | -3,110 | 0.01% | 18,506,641 |
| 2023-07-27 | 2023-07-25 | 91.800 | 203,290 | -33,050 | 0.01% | 18,662,022 |
| 2023-07-26 | 2023-07-24 | 83.250 | 236,340 | +1,420 | 0.02% | 19,675,305 |
| 2023-07-25 | 2023-07-21 | 81.550 | 234,920 | -9,870 | 0.01% | 19,157,726 |
| 2023-07-24 | 2023-07-20 | 81.950 | 244,790 | +430 | 0.02% | 20,060,540 |
| 2023-07-21 | 2023-07-19 | 82.150 | 244,360 | +3,570 | 0.02% | 20,074,174 |
| 2023-07-20 | 2023-07-18 | 82.550 | 240,790 | +2,250 | 0.02% | 19,877,214 |
| 2023-07-19 | 2023-07-14 | 82.450 | 238,540 | +3,600 | 0.02% | 19,667,623 |
| 2023-07-18 | 2023-07-13 | 85.450 | 234,940 | -2,680 | 0.01% | 20,075,623 |
| 2023-07-14 | 2023-07-12 | 84.950 | 237,620 | +1,550 | 0.02% | 20,185,819 |
| 2023-07-13 | 2023-07-11 | 85.750 | 236,070 | -29,650 | 0.02% | 20,243,002 |
| 2023-07-12 | 2023-07-10 | 76.700 | 265,720 | -1,300 | 0.02% | 20,380,724 |
| 2023-07-11 | 2023-07-07 | 75.000 | 267,020 | +2,000 | 0.02% | 20,026,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 265,020 | +1,000 | 0.02% | 20,724,564 |
| 2023-07-07 | 2023-07-05 | 78.700 | 264,020 | -940 | 0.02% | 20,778,374 |
| 2023-07-06 | 2023-07-04 | 77.950 | 264,960 | -570 | 0.02% | 20,653,632 |
| 2023-07-05 | 2023-07-03 | 82.000 | 265,530 | -18,560 | 0.02% | 21,773,460 |
| 2023-07-04 | 2023-06-30 | 75.850 | 284,090 | -2,920 | 0.02% | 21,548,226 |
| 2023-07-03 | 2023-06-29 | 72.350 | 287,010 | -60 | 0.02% | 20,765,174 |
| 2023-06-30 | 2023-06-28 | 73.150 | 287,070 | -2,260 | 0.02% | 20,999,170 |
| 2023-06-29 | 2023-06-27 | 68.250 | 289,330 | +2,310 | 0.02% | 19,746,772 |
| 2023-06-28 | 2023-06-26 | 67.750 | 287,020 | +1,030 | 0.02% | 19,445,605 |
| 2023-06-27 | 2023-06-23 | 68.500 | 285,990 | -5,610 | 0.02% | 19,590,315 |
| 2023-06-26 | 2023-06-21 | 73.350 | 291,600 | -7,480 | 0.02% | 21,388,860 |
| 2023-06-23 | 2023-06-20 | 70.550 | 299,080 | -9,010 | 0.02% | 21,100,094 |
| 2023-06-21 | 2023-06-19 | 73.200 | 308,090 | -1,400 | 0.02% | 22,552,188 |
| 2023-06-20 | 2023-06-16 | 77.800 | 309,490 | -34,870 | 0.02% | 24,078,322 |
| 2023-06-19 | 2023-06-15 | 71.650 | 344,360 | +10,300 | 0.02% | 24,673,394 |
| 2023-06-16 | 2023-06-14 | 71.200 | 334,060 | -39,690 | 0.02% | 23,785,072 |
| 2023-06-15 | 2023-06-13 | 66.800 | 373,750 | -26,290 | 0.02% | 24,966,500 |
| 2023-06-14 | 2023-06-12 | 63.150 | 400,040 | -4,670 | 0.03% | 25,262,526 |
| 2023-06-13 | 2023-06-09 | 60.300 | 404,710 | -400 | 0.03% | 24,404,013 |
| 2023-06-12 | 2023-06-08 | 60.500 | 405,110 | -1,000 | 0.03% | 24,509,155 |
| 2023-06-09 | 2023-06-07 | 60.900 | 406,110 | -5,010 | 0.03% | 24,732,099 |
| 2023-06-08 | 2023-06-06 | 60.150 | 411,120 | +40,140 | 0.03% | 24,728,868 |
| 2023-06-07 | 2023-06-05 | 59.200 | 370,980 | +2,400 | 0.02% | 21,962,016 |
| 2023-06-06 | 2023-06-02 | 60.700 | 368,580 | +2,710 | 0.02% | 22,372,806 |
| 2023-06-05 | 2023-06-01 | 58.450 | 365,870 | +210 | 0.02% | 21,385,102 |
| 2023-06-02 | 2023-05-31 | 58.800 | 365,660 | +2,160 | 0.02% | 21,500,808 |
| 2023-06-01 | 2023-05-30 | 60.500 | 363,500 | +700 | 0.02% | 21,991,750 |
| 2023-05-31 | 2023-05-29 | 59.000 | 362,800 | +560 | 0.02% | 21,405,200 |
| 2023-05-30 | 2023-05-25 | 61.150 | 362,240 | +13,900 | 0.02% | 22,150,976 |
| 2023-05-29 | 2023-05-24 | 67.450 | 348,340 | +3,750 | 0.02% | 23,495,533 |
| 2023-05-25 | 2023-05-23 | 67.650 | 344,590 | -2,320 | 0.02% | 23,311,514 |
| 2023-05-24 | 2023-05-22 | 64.900 | 346,910 | -9,770 | 0.02% | 22,514,459 |
| 2023-05-23 | 2023-05-19 | 61.800 | 356,680 | +920 | 0.02% | 22,042,824 |
| 2023-05-22 | 2023-05-18 | 63.000 | 355,760 | -800 | 0.02% | 22,412,880 |
| 2023-05-19 | 2023-05-17 | 60.800 | 356,560 | +380 | 0.02% | 21,678,848 |
| 2023-05-18 | 2023-05-16 | 63.900 | 356,180 | -5,180 | 0.02% | 22,759,902 |
| 2023-05-17 | 2023-05-15 | 63.500 | 361,360 | -100 | 0.02% | 22,946,360 |
| 2023-05-16 | 2023-05-12 | 65.100 | 361,460 | -2,050 | 0.02% | 23,531,046 |
| 2023-05-15 | 2023-05-11 | 64.250 | 363,510 | +1,600 | 0.02% | 23,355,518 |
| 2023-05-12 | 2023-05-10 | 63.500 | 361,910 | +4,650 | 0.02% | 22,981,285 |
| 2023-05-11 | 2023-05-09 | 63.450 | 357,260 | -100 | 0.02% | 22,668,147 |
| 2023-05-10 | 2023-05-08 | 64.600 | 357,360 | -1,120 | 0.02% | 23,085,456 |
| 2023-05-09 | 2023-05-05 | 63.250 | 358,480 | -5,890 | 0.02% | 22,673,860 |
| 2023-05-08 | 2023-05-04 | 60.900 | 364,370 | -6,000 | 0.02% | 22,190,133 |
| 2023-05-05 | 2023-05-03 | 59.000 | 370,370 | -1,300 | 0.02% | 21,851,830 |
| 2023-05-04 | 2023-05-02 | 61.000 | 371,670 | -1,100 | 0.02% | 22,671,870 |
| 2023-05-03 | 2023-04-28 | 62.100 | 372,770 | +3,660 | 0.02% | 23,149,017 |
| 2023-05-02 | 2023-04-27 | 61.000 | 369,110 | +190 | 0.02% | 22,515,710 |
| 2023-04-28 | 2023-04-26 | 63.800 | 368,920 | +1,450 | 0.02% | 23,537,096 |
| 2023-04-27 | 2023-04-25 | 64.200 | 367,470 | +4,710 | 0.02% | 23,591,574 |
| 2023-04-26 | 2023-04-24 | 65.950 | 362,760 | +12,550 | 0.02% | 23,924,022 |
| 2023-04-25 | 2023-04-21 | 64.350 | 350,210 | +29,220 | 0.02% | 22,536,013 |
| 2023-04-24 | 2023-04-20 | 67.550 | 320,990 | +15,850 | 0.02% | 21,682,874 |
| 2023-04-21 | 2023-04-19 | 71.850 | 305,140 | +3,580 | 0.02% | 21,924,309 |
| 2023-04-20 | 2023-04-18 | 76.050 | 301,560 | -6,400 | 0.02% | 22,933,638 |
| 2023-04-19 | 2023-04-17 | 76.450 | 307,960 | -21,680 | 0.02% | 23,543,542 |
| 2023-04-18 | 2023-04-14 | 71.850 | 329,640 | +1,280 | 0.02% | 23,684,634 |
| 2023-04-17 | 2023-04-13 | 71.750 | 328,360 | +3,700 | 0.02% | 23,559,830 |
| 2023-04-14 | 2023-04-12 | 73.450 | 324,660 | +800 | 0.02% | 23,846,277 |
| 2023-04-13 | 2023-04-11 | 71.550 | 323,860 | +7,030 | 0.02% | 23,172,183 |
| 2023-04-12 | 2023-04-06 | 70.850 | 316,830 | +2,200 | 0.02% | 22,447,406 |
| 2023-04-11 | 2023-04-04 | 75.050 | 314,630 | +7,010 | 0.02% | 23,612,982 |
| 2023-04-06 | 2023-04-03 | 81.250 | 307,620 | -720 | 0.02% | 24,994,125 |
| 2023-04-04 | 2023-03-31 | 79.550 | 308,340 | -20,680 | 0.02% | 24,528,447 |
| 2023-04-03 | 2023-03-30 | 76.700 | 329,020 | -11,400 | 0.02% | 25,235,834 |
| 2023-03-31 | 2023-03-29 | 72.300 | 340,420 | +660 | 0.02% | 24,612,366 |
| 2023-03-30 | 2023-03-28 | 71.000 | 339,760 | -850 | 0.02% | 24,122,960 |
| 2023-03-29 | 2023-03-27 | 70.350 | 340,610 | -9,200 | 0.02% | 23,961,913 |
| 2023-03-28 | 2023-03-24 | 73.100 | 349,810 | +8,810 | 0.02% | 25,571,111 |
| 2023-03-27 | 2023-03-23 | 74.600 | 341,000 | -10,110 | 0.02% | 25,438,600 |
| 2023-03-24 | 2023-03-22 | 73.100 | 351,110 | -10,150 | 0.02% | 25,666,141 |
| 2023-03-23 | 2023-03-21 | 69.250 | 361,260 | -10,500 | 0.02% | 25,017,255 |
| 2023-03-22 | 2023-03-20 | 63.650 | 371,760 | +5,510 | 0.02% | 23,662,524 |
| 2023-03-21 | 2023-03-17 | 67.350 | 366,250 | -1,200 | 0.02% | 24,666,937 |
| 2023-03-20 | 2023-03-16 | 64.750 | 367,450 | +2,430 | 0.02% | 23,792,388 |
| 2023-03-17 | 2023-03-15 | 66.550 | 365,020 | +1,930 | 0.02% | 24,292,081 |
| 2023-03-16 | 2023-03-14 | 65.650 | 363,090 | -550 | 0.02% | 23,836,859 |
| 2023-03-15 | 2023-03-13 | 68.350 | 363,640 | +1,190 | 0.02% | 24,854,794 |
| 2023-03-14 | 2023-03-10 | 68.250 | 362,450 | +3,880 | 0.02% | 24,737,212 |
| 2023-03-13 | 2023-03-09 | 71.200 | 358,570 | -4,700 | 0.02% | 25,530,184 |
| 2023-03-10 | 2023-03-08 | 69.700 | 363,270 | +4,660 | 0.02% | 25,319,919 |
| 2023-03-09 | 2023-03-07 | 72.400 | 358,610 | -2,160 | 0.02% | 25,963,364 |
| 2023-03-08 | 2023-03-06 | 73.900 | 360,770 | +8,310 | 0.02% | 26,660,903 |
| 2023-03-07 | 2023-03-03 | 70.100 | 352,460 | +3,360 | 0.02% | 24,707,446 |
| 2023-03-06 | 2023-03-02 | 69.200 | 349,100 | +42,260 | 0.02% | 24,157,720 |
| 2023-03-03 | 2023-03-01 | 79.700 | 306,840 | -7,700 | 0.02% | 24,455,148 |
| 2023-03-02 | 2023-02-28 | 71.800 | 314,540 | +4,990 | 0.02% | 22,583,972 |
| 2023-03-01 | 2023-02-27 | 74.750 | 309,550 | -2,150 | 0.02% | 23,138,862 |
| 2023-02-28 | 2023-02-24 | 75.900 | 311,700 | +7,720 | 0.02% | 23,658,030 |
| 2023-02-27 | 2023-02-23 | 81.000 | 303,980 | -920 | 0.02% | 24,622,380 |
| 2023-02-24 | 2023-02-22 | 77.900 | 304,900 | +2,280 | 0.02% | 23,751,710 |
| 2023-02-23 | 2023-02-21 | 79.250 | 302,620 | +1,370 | 0.02% | 23,982,635 |
| 2023-02-22 | 2023-02-20 | 81.700 | 301,250 | -510 | 0.02% | 24,612,125 |
| 2023-02-21 | 2023-02-17 | 78.450 | 301,760 | +1,150 | 0.02% | 23,673,072 |
| 2023-02-20 | 2023-02-16 | 81.750 | 300,610 | -5,100 | 0.02% | 24,574,868 |
| 2023-02-17 | 2023-02-15 | 77.900 | 305,710 | +11,570 | 0.02% | 23,814,809 |
| 2023-02-16 | 2023-02-14 | 79.350 | 294,140 | +2,300 | 0.02% | 23,340,009 |
| 2023-02-15 | 2023-02-13 | 82.450 | 291,840 | +12,300 | 0.02% | 24,062,208 |
| 2023-02-14 | 2023-02-10 | 80.450 | 279,540 | +9,120 | 0.02% | 22,488,993 |
| 2023-02-13 | 2023-02-09 | 86.100 | 270,420 | +7,100 | 0.02% | 23,283,162 |
| 2023-02-10 | 2023-02-08 | 84.300 | 263,320 | +1,500 | 0.02% | 22,197,876 |
| 2023-02-09 | 2023-02-07 | 86.100 | 261,820 | +2,670 | 0.02% | 22,542,702 |
| 2023-02-08 | 2023-02-06 | 86.100 | 259,150 | +10,700 | 0.02% | 22,312,815 |
| 2023-02-07 | 2023-02-03 | 91.000 | 248,450 | +8,000 | 0.02% | 22,608,950 |
| 2023-02-06 | 2023-02-02 | 92.300 | 240,450 | +11,760 | 0.02% | 22,193,535 |
| 2023-02-03 | 2023-02-01 | 97.500 | 228,690 | -60 | 0.01% | 22,297,275 |
| 2023-02-02 | 2023-01-31 | 91.700 | 228,750 | +4,600 | 0.01% | 20,976,375 |
| 2023-02-01 | 2023-01-30 | 95.050 | 224,150 | -2,090 | 0.01% | 21,305,458 |
| 2023-01-31 | 2023-01-27 | 93.500 | 226,240 | -3,670 | 0.01% | 21,153,440 |
| 2023-01-30 | 2023-01-26 | 96.000 | 229,910 | -33,380 | 0.01% | 22,071,360 |
| 2023-01-27 | 2023-01-20 | 85.000 | 263,290 | -100 | 0.02% | 22,379,650 |
| 2023-01-26 | 2023-01-19 | 85.100 | 263,390 | +3,200 | 0.02% | 22,414,489 |
| 2023-01-20 | 2023-01-18 | 87.300 | 260,190 | +3,220 | 0.02% | 22,714,587 |
| 2023-01-19 | 2023-01-17 | 88.200 | 256,970 | +2,780 | 0.02% | 22,664,754 |
| 2023-01-18 | 2023-01-16 | 88.900 | 254,190 | -12,950 | 0.02% | 22,597,491 |
| 2023-01-17 | 2023-01-13 | 91.950 | 267,140 | -3,350 | 0.02% | 24,563,523 |
| 2023-01-16 | 2023-01-12 | 89.200 | 270,490 | -40 | 0.02% | 24,127,708 |
| 2023-01-13 | 2023-01-11 | 88.650 | 270,530 | -6,740 | 0.02% | 23,982,484 |
| 2023-01-12 | 2023-01-10 | 86.050 | 277,270 | -590 | 0.02% | 23,859,084 |
| 2023-01-11 | 2023-01-09 | 81.050 | 277,860 | +100 | 0.02% | 22,520,553 |
| 2023-01-10 | 2023-01-06 | 78.600 | 277,760 | -13,300 | 0.02% | 21,831,936 |
| 2023-01-09 | 2023-01-05 | 81.900 | 291,060 | -4,480 | 0.02% | 23,837,814 |
| 2023-01-06 | 2023-01-04 | 77.550 | 295,540 | +1,660 | 0.02% | 22,919,127 |
| 2023-01-05 | 2023-01-03 | 80.200 | 293,880 | -4,140 | 0.02% | 23,569,176 |
| 2023-01-04 | 2022-12-30 | 78.500 | 298,020 | +5,630 | 0.02% | 23,394,570 |
| 2023-01-03 | 2022-12-29 | 78.150 | 292,390 | +2,720 | 0.02% | 22,850,278 |
| 2022-12-30 | 2022-12-28 | 78.850 | 289,670 | +45,010 | 0.02% | 22,840,480 |
| 2022-12-29 | 2022-12-23 | 88.400 | 244,660 | +500 | 0.02% | 21,627,944 |
| 2022-12-28 | 2022-12-22 | 90.250 | 244,160 | -1,720 | 0.02% | 22,035,440 |
| 2022-12-23 | 2022-12-21 | 86.400 | 245,880 | +10,620 | 0.02% | 21,244,032 |
| 2022-12-22 | 2022-12-20 | 86.350 | 235,260 | +2,930 | 0.02% | 20,314,701 |
| 2022-12-21 | 2022-12-19 | 90.850 | 232,330 | +3,800 | 0.02% | 21,107,180 |
| 2022-12-20 | 2022-12-16 | 94.450 | 228,530 | +600 | 0.01% | 21,584,658 |
| 2022-12-19 | 2022-12-15 | 92.500 | 227,930 | +6,950 | 0.01% | 21,083,525 |
| 2022-12-16 | 2022-12-14 | 96.000 | 220,980 | +3,550 | 0.01% | 21,214,080 |
| 2022-12-15 | 2022-12-13 | 98.700 | 217,430 | +5,500 | 0.01% | 21,460,341 |
| 2022-12-14 | 2022-12-12 | 99.050 | 211,930 | +20,400 | 0.01% | 20,991,666 |
| 2022-12-13 | 2022-12-09 | 106.000 | 191,530 | +3,940 | 0.01% | 20,302,180 |
| 2022-12-12 | 2022-12-08 | 102.300 | 187,590 | -2,970 | 0.01% | 19,190,457 |
| 2022-12-09 | 2022-12-07 | 98.850 | 190,560 | +340 | 0.01% | 18,836,856 |
| 2022-12-08 | 2022-12-06 | 103.600 | 190,220 | +3,970 | 0.01% | 19,706,792 |
| 2022-12-07 | 2022-12-05 | 107.600 | 186,250 | +540 | 0.01% | 20,040,500 |
| 2022-12-06 | 2022-12-02 | 93.650 | 185,710 | +1,200 | 0.01% | 17,391,742 |
| 2022-12-05 | 2022-12-01 | 94.600 | 184,510 | -7,700 | 0.01% | 17,454,646 |
| 2022-12-02 | 2022-11-30 | 87.100 | 192,210 | -3,340 | 0.01% | 16,741,491 |
| 2022-12-01 | 2022-11-29 | 84.150 | 195,550 | +1,510 | 0.01% | 16,455,533 |
| 2022-11-30 | 2022-11-28 | 79.400 | 194,040 | +10,070 | 0.01% | 15,406,776 |
| 2022-11-28 | 2022-11-24 | 82.700 | 183,970 | +500 | 0.01% | 15,214,319 |
| 2022-11-25 | 2022-11-23 | 79.800 | 183,470 | -10,230 | 0.01% | 14,640,906 |
| 2022-11-24 | 2022-11-22 | 76.300 | 193,700 | +6,590 | 0.01% | 14,779,310 |
| 2022-11-23 | 2022-11-21 | 79.600 | 187,110 | +1,600 | 0.01% | 14,893,956 |
| 2022-11-22 | 2022-11-18 | 82.150 | 185,510 | +15,150 | 0.01% | 15,239,647 |
| 2022-11-21 | 2022-11-17 | 83.650 | 170,360 | +8,020 | 0.01% | 14,250,614 |
| 2022-11-18 | 2022-11-16 | 88.850 | 162,340 | -3,400 | 0.01% | 14,423,909 |
| 2022-11-17 | 2022-11-15 | 94.450 | 165,740 | +1,630 | 0.01% | 15,654,143 |
| 2022-11-16 | 2022-11-14 | 92.300 | 164,110 | -9,420 | 0.01% | 15,147,353 |
| 2022-11-15 | 2022-11-11 | 84.700 | 173,530 | -32,560 | 0.01% | 14,697,991 |
| 2022-11-14 | 2022-11-10 | 70.350 | 206,090 | +49,580 | 0.01% | 14,498,431 |
| 2022-11-11 | 2022-11-09 | 81.050 | 156,510 | -700 | 0.01% | 12,685,136 |
| 2022-11-10 | 2022-11-08 | 85.250 | 157,210 | +5,790 | 0.01% | 13,402,152 |
| 2022-11-09 | 2022-11-07 | 93.650 | 151,420 | -5,920 | 0.01% | 14,180,483 |
| 2022-11-08 | 2022-11-04 | 88.100 | 157,340 | -6,260 | 0.01% | 13,861,654 |
| 2022-11-07 | 2022-11-03 | 73.400 | 163,600 | +18,040 | 0.01% | 12,008,240 |
| 2022-11-04 | 2022-11-02 | 80.600 | 145,560 | +4,950 | 0.01% | 11,732,136 |
| 2022-11-03 | 2022-11-01 | 81.650 | 140,610 | -630 | 0.01% | 11,480,806 |
| 2022-11-02 | 2022-10-31 | 74.800 | 141,240 | +30 | 0.01% | 10,564,752 |
| 2022-11-01 | 2022-10-28 | 73.550 | 141,210 | +1,550 | 0.01% | 10,385,996 |
| 2022-10-31 | 2022-10-27 | 81.150 | 139,660 | -550 | 0.01% | 11,333,409 |
| 2022-10-28 | 2022-10-26 | 83.600 | 140,210 | +1,450 | 0.01% | 11,721,556 |
| 2022-10-27 | 2022-10-25 | 75.650 | 138,760 | +560 | 0.01% | 10,497,194 |
| 2022-10-26 | 2022-10-24 | 76.700 | 138,200 | +4,120 | 0.01% | 10,599,940 |
| 2022-10-25 | 2022-10-21 | 84.400 | 134,080 | +1,700 | 0.01% | 11,316,352 |
| 2022-10-24 | 2022-10-20 | 87.350 | 132,380 | +1,810 | 0.01% | 11,563,393 |
| 2022-10-21 | 2022-10-19 | 92.650 | 130,570 | +1,650 | 0.01% | 12,097,310 |
| 2022-10-20 | 2022-10-18 | 99.200 | 128,920 | -1,110 | 0.01% | 12,788,864 |
| 2022-10-19 | 2022-10-17 | 94.750 | 130,030 | +7,930 | 0.01% | 12,320,342 |
| 2022-10-18 | 2022-10-14 | 99.850 | 122,100 | -870 | 0.01% | 12,191,685 |
| 2022-10-17 | 2022-10-13 | 99.700 | 122,970 | +5,540 | 0.01% | 12,260,109 |
| 2022-10-14 | 2022-10-12 | 103.000 | 117,430 | +3,280 | 0.01% | 12,095,290 |
| 2022-10-13 | 2022-10-11 | 103.500 | 114,150 | +1,920 | 0.01% | 11,814,525 |
| 2022-10-12 | 2022-10-10 | 109.100 | 112,230 | +3,710 | 0.01% | 12,244,293 |
| 2022-10-11 | 2022-10-07 | 112.000 | 108,520 | +2,970 | 0.01% | 12,154,240 |
| 2022-10-10 | 2022-10-06 | 125.100 | 105,550 | +1,550 | 0.01% | 13,204,305 |
| 2022-10-07 | 2022-10-05 | 134.000 | 104,000 | -2,130 | 0.01% | 13,936,000 |
| 2022-10-06 | 2022-10-03 | 124.100 | 106,130 | +1,970 | 0.01% | 13,170,733 |
| 2022-10-05 | 2022-09-30 | 121.400 | 104,160 | +5,230 | 0.01% | 12,645,024 |
| 2022-10-03 | 2022-09-29 | 130.900 | 98,930 | +370 | 0.01% | 12,949,937 |
| 2022-09-30 | 2022-09-28 | 130.600 | 98,560 | +4,870 | 0.01% | 12,871,936 |
| 2022-09-29 | 2022-09-27 | 141.000 | 93,690 | +8,120 | 0.01% | 13,210,290 |
| 2022-09-28 | 2022-09-26 | 139.800 | 85,570 | +6,980 | 0.01% | 11,962,686 |
| 2022-09-27 | 2022-09-23 | 140.500 | 78,590 | +4,290 | 0.01% | 11,041,895 |
| 2022-09-26 | 2022-09-22 | 146.100 | 74,300 | +19,830 | 0.00% | 10,855,230 |
| 2022-09-23 | 2022-09-21 | 158.000 | 54,470 | -1,180 | 0.00% | 8,606,260 |
| 2022-09-22 | 2022-09-20 | 162.500 | 55,650 | -280 | 0.00% | 9,043,125 |
| 2022-09-21 | 2022-09-19 | 155.400 | 55,930 | +20 | 0.00% | 8,691,522 |
| 2022-09-20 | 2022-09-16 | 166.000 | 55,910 | +100 | 0.00% | 9,281,060 |
| 2022-09-19 | 2022-09-15 | 169.800 | 55,810 | -810 | 0.00% | 9,476,538 |
| 2022-09-16 | 2022-09-14 | 172.800 | 56,620 | -6,020 | 0.00% | 9,783,936 |
| 2022-09-15 | 2022-09-13 | 168.200 | 62,640 | -43,280 | 0.00% | 10,536,048 |
| 2022-09-14 | 2022-09-09 | 144.000 | 105,920 | +2,400 | 0.01% | 15,252,480 |
| 2022-09-13 | 2022-09-08 | 136.200 | 103,520 | +14,630 | 0.01% | 14,099,424 |
| 2022-09-09 | 2022-09-07 | 137.400 | 88,890 | -490 | 0.01% | 12,213,486 |
| 2022-09-07 | 2022-09-05 | 135.500 | 89,380 | +11,300 | 0.01% | 12,110,990 |
| 2022-09-06 | 2022-09-02 | 145.500 | 78,080 | +8,120 | 0.01% | 11,360,640 |
| 2022-09-05 | 2022-09-01 | 150.400 | 69,960 | +10,300 | 0.00% | 10,521,984 |
| 2022-09-02 | 2022-08-31 | 158.800 | 59,660 | -13,400 | 0.00% | 9,474,008 |
| 2022-09-01 | 2022-08-30 | 155.400 | 73,060 | -500 | 0.00% | 11,353,524 |
| 2022-08-31 | 2022-08-29 | 153.600 | 73,560 | -100 | 0.00% | 11,298,816 |
| 2022-08-30 | 2022-08-26 | 153.100 | 73,660 | -2,300 | 0.00% | 11,277,346 |
| 2022-08-29 | 2022-08-25 | 151.000 | 75,960 | -3,320 | 0.00% | 11,469,960 |
| 2022-08-26 | 2022-08-24 | 141.000 | 79,280 | +8,770 | 0.01% | 11,178,480 |
| 2022-08-25 | 2022-08-23 | 148.500 | 70,510 | +8,300 | 0.00% | 10,470,735 |
| 2022-08-24 | 2022-08-22 | 148.900 | 62,210 | +6,400 | 0.00% | 9,263,069 |
| 2022-08-23 | 2022-08-19 | 155.400 | 55,810 | +600 | 0.00% | 8,672,874 |
| 2022-08-22 | 2022-08-18 | 156.200 | 55,210 | +12,700 | 0.00% | 8,623,802 |
| 2022-08-19 | 2022-08-17 | 163.700 | 42,510 | +200 | 0.00% | 6,958,887 |
| 2022-08-18 | 2022-08-16 | 164.800 | 42,310 | -12,300 | 0.00% | 6,972,688 |
| 2022-08-17 | 2022-08-15 | 163.200 | 54,610 | -2,000 | 0.00% | 8,912,352 |
| 2022-08-16 | 2022-08-12 | 164.600 | 56,610 | -6,800 | 0.00% | 9,318,006 |
| 2022-08-15 | 2022-08-11 | 157.900 | 63,410 | -5,750 | 0.00% | 10,012,439 |
| 2022-08-12 | 2022-08-10 | 146.500 | 69,160 | +7,940 | 0.00% | 10,131,940 |
| 2022-08-11 | 2022-08-09 | 158.000 | 61,220 | +4,700 | 0.00% | 9,672,760 |
| 2022-08-10 | 2022-08-08 | 157.500 | 56,520 | +2,350 | 0.00% | 8,901,900 |
| 2022-08-09 | 2022-08-05 | 164.400 | 54,170 | -2,450 | 0.00% | 8,905,548 |
| 2022-08-08 | 2022-08-04 | 161.000 | 56,620 | -900 | 0.00% | 9,115,820 |
| 2022-08-05 | 2022-08-03 | 157.700 | 57,520 | +300 | 0.00% | 9,070,904 |
| 2022-08-04 | 2022-08-02 | 156.800 | 57,220 | -200 | 0.00% | 8,972,096 |
| 2022-08-03 | 2022-08-01 | 162.100 | 57,420 | -16,510 | 0.00% | 9,307,782 |
| 2022-08-02 | 2022-07-29 | 149.700 | 73,930 | -320 | 0.00% | 11,067,321 |
| 2022-08-01 | 2022-07-28 | 151.500 | 74,250 | +20 | 0.00% | 11,248,875 |
| 2022-07-29 | 2022-07-27 | 150.200 | 74,230 | +1,350 | 0.00% | 11,149,346 |
| 2022-07-28 | 2022-07-26 | 155.000 | 72,880 | -600 | 0.00% | 11,296,400 |
| 2022-07-27 | 2022-07-25 | 150.100 | 73,480 | +5,610 | 0.00% | 11,029,348 |
| 2022-07-26 | 2022-07-22 | 160.400 | 67,870 | +1,010 | 0.00% | 10,886,348 |
| 2022-07-25 | 2022-07-21 | 155.100 | 66,860 | +140 | 0.00% | 10,369,986 |
| 2022-07-22 | 2022-07-20 | 157.000 | 66,720 | +2,790 | 0.00% | 10,475,040 |
| 2022-07-21 | 2022-07-19 | 160.500 | 63,930 | +1,700 | 0.00% | 10,260,765 |
| 2022-07-19 | 2022-07-15 | 163.900 | 62,230 | +200 | 0.00% | 10,199,497 |
| 2022-07-18 | 2022-07-14 | 165.500 | 62,030 | +5,000 | 0.00% | 10,265,965 |
| 2022-07-15 | 2022-07-13 | 161.500 | 57,030 | +650 | 0.00% | 9,210,345 |
| 2022-07-14 | 2022-07-12 | 158.400 | 56,380 | +7,400 | 0.00% | 8,930,592 |
| 2022-07-13 | 2022-07-11 | 168.700 | 48,980 | -450 | 0.00% | 8,262,926 |
| 2022-07-12 | 2022-07-08 | 176.100 | 49,430 | -7,350 | 0.00% | 8,704,623 |
| 2022-07-11 | 2022-07-07 | 166.800 | 56,780 | +4,850 | 0.00% | 9,470,904 |
| 2022-07-08 | 2022-07-06 | 172.900 | 51,930 | -290 | 0.00% | 8,978,697 |
| 2022-07-07 | 2022-07-05 | 170.200 | 52,220 | -290 | 0.00% | 8,887,844 |
| 2022-07-06 | 2022-07-04 | 168.800 | 52,510 | -200 | 0.00% | 8,863,688 |
| 2022-07-05 | 2022-06-30 | 172.000 | 52,710 | -1,500 | 0.00% | 9,066,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 54,210 | +7,520 | 0.00% | 8,971,755 |
| 2022-06-30 | 2022-06-28 | 186.700 | 46,690 | -6,160 | 0.00% | 8,717,023 |
| 2022-06-29 | 2022-06-27 | 193.500 | 52,850 | +5,950 | 0.00% | 10,226,475 |
| 2022-06-28 | 2022-06-24 | 188.500 | 46,900 | +1,440 | 0.00% | 8,840,650 |
| 2022-06-27 | 2022-06-23 | 184.200 | 45,460 | -8,830 | 0.00% | 8,373,732 |
| 2022-06-24 | 2022-06-22 | 175.500 | 54,290 | -10,530 | 0.00% | 9,527,895 |
| 2022-06-23 | 2022-06-21 | 175.100 | 64,820 | -1,500 | 0.00% | 11,349,982 |
| 2022-06-22 | 2022-06-20 | 176.000 | 66,320 | -15,500 | 0.00% | 11,672,320 |
| 2022-06-21 | 2022-06-17 | 159.400 | 81,820 | -220 | 0.01% | 13,042,108 |
| 2022-06-20 | 2022-06-16 | 155.300 | 82,040 | -3,840 | 0.01% | 12,740,812 |
| 2022-06-17 | 2022-06-15 | 149.100 | 85,880 | +1,330 | 0.01% | 12,804,708 |
| 2022-06-16 | 2022-06-14 | 132.600 | 84,550 | +32,520 | 0.01% | 11,211,330 |
| 2022-06-15 | 2022-06-13 | 139.900 | 52,030 | +2,660 | 0.00% | 7,278,997 |
| 2022-06-14 | 2022-06-10 | 154.700 | 49,370 | +8,950 | 0.00% | 7,637,539 |
| 2022-06-13 | 2022-06-09 | 159.700 | 40,420 | -390 | 0.00% | 6,455,074 |
| 2022-06-10 | 2022-06-08 | 161.600 | 40,810 | +880 | 0.00% | 6,594,896 |
| 2022-06-09 | 2022-06-07 | 153.800 | 39,930 | -640 | 0.00% | 6,141,234 |
| 2022-06-08 | 2022-06-06 | 149.500 | 40,570 | -1,110 | 0.00% | 6,065,215 |
| 2022-06-07 | 2022-06-02 | 141.200 | 41,680 | +1,060 | 0.00% | 5,885,216 |
| 2022-06-06 | 2022-06-01 | 139.200 | 40,620 | +1,390 | 0.00% | 5,654,304 |
| 2022-06-02 | 2022-05-31 | 136.000 | 39,230 | -770 | 0.00% | 5,335,280 |
| 2022-06-01 | 2022-05-30 | 132.500 | 40,000 | -1,550 | 0.00% | 5,300,000 |
| 2022-05-31 | 2022-05-27 | 125.700 | 41,550 | -100 | 0.00% | 5,222,835 |
| 2022-05-30 | 2022-05-26 | 115.900 | 41,650 | +1,100 | 0.00% | 4,827,235 |
| 2022-05-27 | 2022-05-25 | 118.500 | 40,550 | -350 | 0.00% | 4,805,175 |
| 2022-05-26 | 2022-05-24 | 121.700 | 40,900 | +1,650 | 0.00% | 4,977,530 |
| 2022-05-25 | 2022-05-23 | 132.400 | 39,250 | +260 | 0.00% | 5,196,700 |
| 2022-05-24 | 2022-05-20 | 135.400 | 38,990 | -390 | 0.00% | 5,279,246 |
| 2022-05-23 | 2022-05-19 | 123.600 | 39,380 | -7,220 | 0.00% | 4,867,368 |
| 2022-05-20 | 2022-05-18 | 130.400 | 46,600 | +4,350 | 0.00% | 6,076,640 |
| 2022-05-19 | 2022-05-17 | 121.500 | 42,250 | +1,470 | 0.00% | 5,133,375 |
| 2022-05-18 | 2022-05-16 | 109.800 | 40,780 | -300 | 0.00% | 4,477,644 |
| 2022-05-16 | 2022-05-12 | 100.900 | 41,080 | +4,550 | 0.00% | 4,144,972 |
| 2022-05-13 | 2022-05-11 | 112.000 | 36,530 | -640 | 0.00% | 4,091,360 |
| 2022-05-12 | 2022-05-10 | 109.600 | 37,170 | +1,370 | 0.00% | 4,073,832 |
| 2022-05-11 | 2022-05-06 | 122.000 | 35,800 | +4,510 | 0.00% | 4,367,600 |
| 2022-05-10 | 2022-05-05 | 137.800 | 31,290 | +280 | 0.00% | 4,311,762 |
| 2022-05-06 | 2022-05-04 | 137.300 | 31,010 | +3,000 | 0.00% | 4,257,673 |
| 2022-05-05 | 2022-05-03 | 137.500 | 28,010 | -500 | 0.00% | 3,851,375 |
| 2022-05-04 | 2022-04-29 | 144.000 | 28,510 | -140 | 0.00% | 4,105,440 |
| 2022-04-29 | 2022-04-27 | 132.200 | 28,650 | +100 | 0.00% | 3,787,530 |
| 2022-04-28 | 2022-04-26 | 135.800 | 28,550 | +270 | 0.00% | 3,877,090 |
| 2022-04-27 | 2022-04-25 | 130.900 | 28,280 | +2,940 | 0.00% | 3,701,852 |
| 2022-04-26 | 2022-04-22 | 139.000 | 25,340 | +1,250 | 0.00% | 3,522,260 |
| 2022-04-25 | 2022-04-21 | 147.400 | 24,090 | +2,430 | 0.00% | 3,550,866 |
| 2022-04-22 | 2022-04-20 | 152.600 | 21,660 | -50 | 0.00% | 3,305,316 |
| 2022-04-21 | 2022-04-19 | 155.600 | 21,710 | -340 | 0.00% | 3,378,076 |
| 2022-04-20 | 2022-04-14 | 160.900 | 22,050 | +520 | 0.00% | 3,547,845 |
| 2022-04-19 | 2022-04-13 | 154.200 | 21,530 | -200 | 0.00% | 3,319,926 |
| 2022-04-14 | 2022-04-12 | 157.000 | 21,730 | -40 | 0.00% | 3,411,610 |
| 2022-04-13 | 2022-04-11 | 144.800 | 21,770 | +1,630 | 0.00% | 3,152,296 |
| 2022-04-12 | 2022-04-08 | 163.500 | 20,140 | +8,280 | 0.00% | 3,292,890 |
| 2022-04-11 | 2022-04-07 | 170.000 | 11,860 | -40 | 0.00% | 2,016,200 |
| 2022-04-08 | 2022-04-06 | 177.200 | 11,900 | +1,220 | 0.00% | 2,108,680 |
| 2022-04-07 | 2022-04-04 | 183.000 | 10,680 | -4,500 | 0.00% | 1,954,440 |
| 2022-04-06 | 2022-04-01 | 169.900 | 15,180 | +3,100 | 0.00% | 2,579,082 |
| 2022-04-04 | 2022-03-31 | 175.200 | 12,080 | +160 | 0.00% | 2,116,416 |
| 2022-04-01 | 2022-03-30 | 175.800 | 11,920 | -680 | 0.00% | 2,095,536 |
| 2022-03-31 | 2022-03-29 | 167.000 | 12,600 | +600 | 0.00% | 2,104,200 |
| 2022-03-30 | 2022-03-28 | 155.800 | 12,000 | +500 | 0.00% | 1,869,600 |
| 2022-03-29 | 2022-03-25 | 162.000 | 11,500 | +1,950 | 0.00% | 1,863,000 |
| 2022-03-25 | 2022-03-23 | 173.000 | 9,550 | -1,040 | 0.00% | 1,652,150 |
| 2022-03-24 | 2022-03-22 | 164.200 | 10,590 | +160 | 0.00% | 1,738,878 |
| 2022-03-23 | 2022-03-21 | 160.000 | 10,430 | -460 | 0.00% | 1,668,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 10,890 | +200 | 0.00% | 1,633,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 10,690 | +3,060 | 0.00% | 1,550,050 |
| 2022-03-18 | 2022-03-16 | 141.500 | 7,630 | -320 | 0.00% | 1,079,645 |
| 2022-03-17 | 2022-03-15 | 109.600 | 7,950 | +2,020 | 0.00% | 871,320 |
| 2022-03-16 | 2022-03-14 | 125.700 | 5,930 | +1,630 | 0.00% | 745,401 |
| 2022-03-15 | 2022-03-11 | 146.400 | 4,300 | +3,270 | 0.00% | 629,520 |
| 2022-03-14 | 2022-03-10 | 158.900 | 1,030 | 0.00% | 163,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy