History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 442,531 | +0 | 0.02% | 25,578,292 |
| 2025-10-13 | 2025-10-09 | 60.900 | 442,531 | +0 | 0.02% | 26,950,138 |
| 2025-10-10 | 2025-10-08 | 60.100 | 442,531 | -120 | 0.02% | 26,596,113 |
| 2025-10-09 | 2025-10-06 | 59.800 | 442,651 | -1,161,163 | 0.02% | 26,470,530 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,603,814 | -134,702 | 0.08% | 96,068,459 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,738,516 | +833,680 | 0.09% | 106,397,179 |
| 2025-10-03 | 2025-09-30 | 57.400 | 904,836 | +59,754 | 0.05% | 51,937,586 |
| 2025-10-02 | 2025-09-29 | 55.700 | 845,082 | -1,465,938 | 0.04% | 47,071,067 |
| 2025-09-30 | 2025-09-26 | 56.600 | 2,311,020 | +705,840 | 0.12% | 130,803,732 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,605,180 | +82,759 | 0.08% | 91,013,706 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,522,421 | -628,619 | 0.08% | 84,418,244 |
| 2025-09-24 | 2025-09-22 | 57.150 | 2,151,040 | +31,170 | 0.11% | 122,931,936 |
| 2025-09-23 | 2025-09-19 | 58.650 | 2,119,870 | -82,282 | 0.11% | 124,330,376 |
| 2025-09-22 | 2025-09-18 | 56.150 | 2,202,152 | +463,891 | 0.11% | 123,650,835 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,738,261 | -755,607 | 0.09% | 98,907,051 |
| 2025-09-18 | 2025-09-16 | 51.050 | 2,493,868 | +474,311 | 0.13% | 127,311,961 |
| 2025-09-17 | 2025-09-15 | 49.820 | 2,019,557 | +550,478 | 0.10% | 100,614,330 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,469,079 | +711,734 | 0.08% | 70,692,081 |
| 2025-09-15 | 2025-09-11 | 45.900 | 757,345 | -947,262 | 0.04% | 34,762,136 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,704,607 | +1,064,668 | 0.09% | 79,639,239 |
| 2025-09-11 | 2025-09-09 | 47.800 | 639,939 | +430,860 | 0.03% | 30,589,084 |
| 2025-09-10 | 2025-09-08 | 47.180 | 209,079 | +300 | 0.01% | 9,864,347 |
| 2025-09-09 | 2025-09-05 | 47.840 | 208,779 | -1,179,903 | 0.01% | 9,987,987 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,388,682 | +767,152 | 0.07% | 66,990,020 |
| 2025-09-05 | 2025-09-03 | 51.550 | 621,530 | +361,781 | 0.03% | 32,039,872 |
| 2025-09-04 | 2025-09-02 | 51.050 | 259,749 | +100,050 | 0.01% | 13,260,186 |
| 2025-09-03 | 2025-09-01 | 52.950 | 159,699 | -442,577 | 0.01% | 8,456,062 |
| 2025-09-02 | 2025-08-29 | 50.600 | 602,276 | -305,018 | 0.03% | 30,475,166 |
| 2025-09-01 | 2025-08-28 | 50.500 | 907,294 | -1,117,897 | 0.05% | 45,818,347 |
| 2025-08-29 | 2025-08-27 | 51.650 | 2,025,191 | -397,014 | 0.10% | 104,601,115 |
| 2025-08-28 | 2025-08-26 | 49.540 | 2,422,205 | +251,659 | 0.12% | 119,996,036 |
| 2025-08-27 | 2025-08-25 | 52.700 | 2,170,546 | +1,730,237 | 0.11% | 114,387,774 |
| 2025-08-26 | 2025-08-22 | 45.760 | 440,309 | -20,050 | 0.02% | 20,148,540 |
| 2025-08-25 | 2025-08-21 | 41.180 | 460,359 | +85,550 | 0.02% | 18,957,584 |
| 2025-08-22 | 2025-08-20 | 39.120 | 374,809 | +13,240 | 0.02% | 14,662,528 |
| 2025-08-21 | 2025-08-19 | 38.640 | 361,569 | -599,300 | 0.02% | 13,971,026 |
| 2025-08-20 | 2025-08-18 | 38.320 | 960,869 | -22,465 | 0.05% | 36,820,500 |
| 2025-08-19 | 2025-08-15 | 35.820 | 983,334 | +622,551 | 0.05% | 35,223,024 |
| 2025-08-18 | 2025-08-14 | 35.660 | 360,783 | +10,884 | 0.02% | 12,865,522 |
| 2025-08-15 | 2025-08-13 | 36.300 | 349,899 | -8,983,386 | 0.02% | 12,701,334 |
| 2025-08-14 | 2025-08-12 | 37.380 | 9,333,285 | +8,131,230 | 0.48% | 348,878,193 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,202,055 | -6,262,450 | 0.06% | 46,110,830 |
| 2025-08-12 | 2025-08-08 | 37.380 | 7,464,505 | +7,278,886 | 0.38% | 279,023,197 |
| 2025-08-11 | 2025-08-07 | 36.300 | 185,619 | -1,430,657 | 0.01% | 6,737,970 |
| 2025-08-08 | 2025-08-06 | 36.420 | 1,616,276 | -387,073 | 0.08% | 58,864,772 |
| 2025-08-07 | 2025-08-05 | 35.700 | 2,003,349 | +343,910 | 0.10% | 71,519,559 |
| 2025-08-06 | 2025-08-04 | 38.200 | 1,659,439 | -733,700 | 0.09% | 63,390,570 |
| 2025-08-05 | 2025-08-01 | 37.800 | 2,393,139 | +2,125,531 | 0.12% | 90,460,654 |
| 2025-08-04 | 2025-07-31 | 34.800 | 267,608 | -215,331 | 0.01% | 9,312,758 |
| 2025-08-01 | 2025-07-30 | 35.950 | 482,939 | +383,660 | 0.02% | 17,361,657 |
| 2025-07-31 | 2025-07-29 | 38.100 | 99,279 | -927,662 | 0.01% | 3,782,530 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,026,941 | -122,130 | 0.05% | 39,691,270 |
| 2025-07-29 | 2025-07-25 | 38.150 | 1,149,071 | -60,248 | 0.06% | 43,837,059 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,209,319 | -729,214 | 0.06% | 46,014,588 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,938,533 | +893,944 | 0.10% | 76,572,054 |
| 2025-07-24 | 2025-07-22 | 36.250 | 1,044,589 | +763,710 | 0.05% | 37,866,351 |
| 2025-07-23 | 2025-07-21 | 34.700 | 280,879 | -102,032 | 0.01% | 9,746,501 |
| 2025-07-22 | 2025-07-18 | 34.000 | 382,911 | +9,081 | 0.02% | 13,018,974 |
| 2025-07-21 | 2025-07-17 | 32.500 | 373,830 | -266,269 | 0.02% | 12,149,475 |
| 2025-07-18 | 2025-07-16 | 32.950 | 640,099 | +92,680 | 0.03% | 21,091,262 |
| 2025-07-17 | 2025-07-15 | 33.600 | 547,419 | +505,591 | 0.03% | 18,393,278 |
| 2025-07-16 | 2025-07-14 | 32.350 | 41,828 | -181,311 | 0.00% | 1,353,136 |
| 2025-07-15 | 2025-07-11 | 29.250 | 223,139 | +69,861 | 0.01% | 6,526,816 |
| 2025-07-11 | 2025-07-09 | 27.400 | 153,278 | -370,000 | 0.01% | 4,199,817 |
| 2025-07-10 | 2025-07-08 | 26.750 | 523,278 | -16,280 | 0.03% | 13,997,686 |
| 2025-07-09 | 2025-07-07 | 26.750 | 539,558 | +386,300 | 0.03% | 14,433,176 |
| 2025-07-08 | 2025-07-04 | 26.600 | 153,258 | -282,300 | 0.01% | 4,076,663 |
| 2025-07-07 | 2025-07-03 | 27.150 | 435,558 | -938,970 | 0.02% | 11,825,400 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,374,528 | +768,180 | 0.07% | 36,837,350 |
| 2025-07-03 | 2025-06-30 | 27.400 | 606,348 | +72,990 | 0.03% | 16,613,935 |
| 2025-07-02 | 2025-06-27 | 26.650 | 533,358 | +380,970 | 0.03% | 14,213,991 |
| 2025-06-27 | 2025-06-25 | 27.550 | 152,388 | -537,880 | 0.01% | 4,198,289 |
| 2025-06-25 | 2025-06-23 | 26.850 | 690,268 | -728,215 | 0.04% | 18,533,696 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,418,483 | -70,836 | 0.07% | 37,944,420 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,489,319 | +26,481 | 0.08% | 38,796,760 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,462,838 | -3,981,856 | 0.08% | 39,204,058 |
| 2025-06-19 | 2025-06-17 | 27.350 | 5,444,694 | +208,920 | 0.28% | 148,912,381 |
| 2025-06-18 | 2025-06-16 | 27.450 | 5,235,774 | +4,833,516 | 0.27% | 143,721,996 |
| 2025-06-17 | 2025-06-13 | 26.950 | 402,258 | -1,849,246 | 0.02% | 10,840,853 |
| 2025-06-16 | 2025-06-12 | 28.350 | 2,251,504 | +2,117,200 | 0.12% | 63,830,138 |
| 2025-06-13 | 2025-06-11 | 29.600 | 134,304 | -99,950 | 0.01% | 3,975,398 |
| 2025-06-12 | 2025-06-10 | 28.450 | 234,254 | -1,061,310 | 0.01% | 6,664,526 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,295,564 | -44,352 | 0.07% | 36,146,236 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,339,916 | +554,432 | 0.07% | 36,914,686 |
| 2025-06-09 | 2025-06-05 | 28.500 | 785,484 | -4,796,300 | 0.04% | 22,386,294 |
| 2025-06-06 | 2025-06-04 | 27.950 | 5,581,784 | +5,444,360 | 0.29% | 156,010,863 |
| 2025-06-05 | 2025-06-03 | 27.500 | 137,424 | +5,500 | 0.01% | 3,779,160 |
| 2025-06-04 | 2025-06-02 | 27.500 | 131,924 | -627,160 | 0.01% | 3,627,910 |
| 2025-06-03 | 2025-05-30 | 28.100 | 759,084 | -6,107,399 | 0.04% | 21,330,260 |
| 2025-06-02 | 2025-05-29 | 29.400 | 6,866,483 | +339,580 | 0.35% | 201,874,600 |
| 2025-05-30 | 2025-05-28 | 28.350 | 6,526,903 | -254,238 | 0.34% | 185,037,700 |
| 2025-05-29 | 2025-05-27 | 28.550 | 6,781,141 | +5,703,028 | 0.35% | 193,601,576 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,078,113 | -6,423,305 | 0.06% | 31,426,994 |
| 2025-05-27 | 2025-05-23 | 30.050 | 7,501,418 | +2,306,024 | 0.39% | 225,417,611 |
| 2025-05-26 | 2025-05-22 | 30.600 | 5,195,394 | +3,719,730 | 0.27% | 158,979,056 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,475,664 | -129,461 | 0.08% | 45,376,668 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,605,125 | +1,123,417 | 0.08% | 49,036,569 |
| 2025-05-21 | 2025-05-19 | 30.950 | 481,708 | -422,940 | 0.02% | 14,908,863 |
| 2025-05-20 | 2025-05-16 | 32.250 | 904,648 | +446,140 | 0.05% | 29,174,898 |
| 2025-05-19 | 2025-05-15 | 31.500 | 458,508 | -5,180 | 0.02% | 14,443,002 |
| 2025-05-16 | 2025-05-14 | 32.300 | 463,688 | +190,140 | 0.02% | 14,977,122 |
| 2025-05-15 | 2025-05-13 | 31.200 | 273,548 | +60,410 | 0.01% | 8,534,698 |
| 2025-05-14 | 2025-05-12 | 32.900 | 213,138 | -174,113 | 0.01% | 7,012,240 |
| 2025-05-13 | 2025-05-09 | 30.550 | 387,251 | +58,543 | 0.02% | 11,830,518 |
| 2025-05-12 | 2025-05-08 | 30.100 | 328,708 | +550 | 0.02% | 9,894,111 |
| 2025-05-09 | 2025-05-07 | 29.850 | 328,158 | -825,850 | 0.02% | 9,795,516 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,154,008 | -262,410 | 0.06% | 34,331,738 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,416,418 | -343,727 | 0.07% | 45,042,092 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,760,145 | +680,836 | 0.09% | 55,356,560 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,079,309 | -1,049,916 | 0.06% | 35,779,093 |
| 2025-04-30 | 2025-04-28 | 31.600 | 2,129,225 | -1,909,273 | 0.11% | 67,283,510 |
| 2025-04-29 | 2025-04-25 | 31.700 | 4,038,498 | +113,612 | 0.21% | 128,020,387 |
| 2025-04-28 | 2025-04-24 | 30.500 | 3,924,886 | +348,321 | 0.20% | 119,709,023 |
| 2025-04-25 | 2025-04-23 | 29.400 | 3,576,565 | +654,498 | 0.18% | 105,151,011 |
| 2025-04-24 | 2025-04-22 | 28.150 | 2,922,067 | -1,240,717 | 0.15% | 82,256,186 |
| 2025-04-23 | 2025-04-17 | 27.350 | 4,162,784 | +74 | 0.21% | 113,852,142 |
| 2025-04-22 | 2025-04-16 | 26.550 | 4,162,710 | +963,126 | 0.21% | 110,519,950 |
| 2025-04-17 | 2025-04-15 | 27.950 | 3,199,584 | +2,560,874 | 0.16% | 89,428,373 |
| 2025-04-16 | 2025-04-14 | 27.850 | 638,710 | -330,040 | 0.03% | 17,788,074 |
| 2025-04-15 | 2025-04-11 | 26.050 | 968,750 | -2,409,818 | 0.05% | 25,235,938 |
| 2025-04-14 | 2025-04-10 | 26.500 | 3,378,568 | +1,707,634 | 0.17% | 89,532,052 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,670,934 | -3,281,148 | 0.09% | 42,608,817 |
| 2025-04-10 | 2025-04-08 | 25.850 | 4,952,082 | +4,326,818 | 0.25% | 128,011,320 |
| 2025-04-09 | 2025-04-07 | 24.500 | 625,264 | -2,567,434 | 0.03% | 15,318,968 |
| 2025-04-08 | 2025-04-03 | 28.750 | 3,192,698 | +1,329,917 | 0.16% | 91,790,068 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,862,781 | +1,582,470 | 0.10% | 55,231,457 |
| 2025-04-03 | 2025-04-01 | 29.300 | 280,311 | -1,465,516 | 0.01% | 8,213,112 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,745,827 | -1,448,382 | 0.09% | 50,541,692 |
| 2025-04-01 | 2025-03-28 | 30.250 | 3,194,209 | +1,677,766 | 0.16% | 96,624,822 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,516,443 | +1,358,019 | 0.08% | 49,360,220 |
| 2025-03-28 | 2025-03-26 | 34.300 | 158,424 | -491,799 | 0.01% | 5,433,943 |
| 2025-03-27 | 2025-03-25 | 33.800 | 650,223 | +7,076 | 0.03% | 21,977,537 |
| 2025-03-26 | 2025-03-24 | 34.700 | 643,147 | +430,662 | 0.03% | 22,317,201 |
| 2025-03-25 | 2025-03-21 | 35.900 | 212,485 | +64,606 | 0.01% | 7,628,212 |
| 2025-03-24 | 2025-03-20 | 39.350 | 147,879 | -208,168 | 0.01% | 5,819,039 |
| 2025-03-21 | 2025-03-19 | 40.950 | 356,047 | -98,799 | 0.02% | 14,580,125 |
| 2025-03-20 | 2025-03-18 | 41.400 | 454,846 | +49,549 | 0.02% | 18,830,624 |
| 2025-03-19 | 2025-03-17 | 38.000 | 405,297 | +257,700 | 0.02% | 15,401,286 |
| 2025-03-18 | 2025-03-14 | 36.750 | 147,597 | -25,450 | 0.01% | 5,424,190 |
| 2025-03-17 | 2025-03-13 | 39.150 | 173,047 | -137,500 | 0.01% | 6,774,790 |
| 2025-03-14 | 2025-03-12 | 40.150 | 310,547 | -1,600,770 | 0.02% | 12,468,462 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,911,317 | -1,388,712 | 0.10% | 72,725,612 |
| 2025-03-12 | 2025-03-10 | 34.650 | 3,300,029 | +3,193,531 | 0.17% | 114,346,005 |
| 2025-03-11 | 2025-03-07 | 33.650 | 106,498 | -77,736 | 0.01% | 3,583,658 |
| 2025-03-10 | 2025-03-06 | 34.100 | 184,234 | +65,286 | 0.01% | 6,282,379 |
| 2025-03-07 | 2025-03-05 | 33.100 | 118,948 | +12,450 | 0.01% | 3,937,179 |
| 2025-03-06 | 2025-03-04 | 33.550 | 106,498 | -23,349 | 0.01% | 3,573,008 |
| 2025-03-05 | 2025-03-03 | 35.150 | 129,847 | -191,601 | 0.01% | 4,564,122 |
| 2025-03-04 | 2025-02-28 | 35.250 | 321,448 | +161,710 | 0.02% | 11,331,042 |
| 2025-03-03 | 2025-02-27 | 37.000 | 159,738 | -49,460 | 0.01% | 5,910,306 |
| 2025-02-28 | 2025-02-26 | 34.750 | 209,198 | -218,080 | 0.01% | 7,269,630 |
| 2025-02-27 | 2025-02-25 | 35.200 | 427,278 | +254,860 | 0.02% | 15,040,186 |
| 2025-02-26 | 2025-02-24 | 35.050 | 172,418 | +26,870 | 0.01% | 6,043,251 |
| 2025-02-25 | 2025-02-21 | 35.300 | 145,548 | -3,160 | 0.01% | 5,137,844 |
| 2025-02-24 | 2025-02-20 | 33.750 | 148,708 | -185,500 | 0.01% | 5,018,895 |
| 2025-02-21 | 2025-02-19 | 34.900 | 334,208 | +188,660 | 0.02% | 11,663,859 |
| 2025-02-20 | 2025-02-18 | 35.500 | 145,548 | -573,057 | 0.01% | 5,166,954 |
| 2025-02-19 | 2025-02-17 | 34.800 | 718,605 | -672,768 | 0.04% | 25,007,454 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,391,373 | +967,935 | 0.07% | 48,071,937 |
| 2025-02-17 | 2025-02-13 | 32.700 | 423,438 | +94,022 | 0.02% | 13,846,423 |
| 2025-02-14 | 2025-02-12 | 32.500 | 329,416 | +57,928 | 0.02% | 10,706,020 |
| 2025-02-13 | 2025-02-11 | 33.300 | 271,488 | -83,150 | 0.01% | 9,040,550 |
| 2025-02-12 | 2025-02-10 | 34.050 | 354,638 | +161,850 | 0.02% | 12,075,424 |
| 2025-02-11 | 2025-02-07 | 33.950 | 192,788 | -948,444 | 0.01% | 6,545,153 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,141,232 | -44,170 | 0.06% | 38,630,703 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,185,402 | -64,713 | 0.06% | 39,296,076 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,250,115 | +110,343 | 0.06% | 43,441,496 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,139,772 | -17,237 | 0.06% | 37,897,419 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,157,009 | +1,032,710 | 0.06% | 39,396,156 |
| 2025-02-03 | 2025-01-24 | 32.950 | 124,299 | +720 | 0.01% | 4,095,652 |
| 2025-01-27 | 2025-01-23 | 33.000 | 123,579 | -421,123 | 0.01% | 4,078,107 |
| 2025-01-24 | 2025-01-22 | 32.900 | 544,702 | -206,095 | 0.03% | 17,920,696 |
| 2025-01-23 | 2025-01-21 | 34.950 | 750,797 | -278,654 | 0.04% | 26,240,355 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,029,451 | +348,094 | 0.05% | 35,104,279 |
| 2025-01-21 | 2025-01-17 | 32.650 | 681,357 | +194,041 | 0.04% | 22,246,306 |
| 2025-01-20 | 2025-01-16 | 32.200 | 487,316 | +122,080 | 0.03% | 15,691,575 |
| 2025-01-17 | 2025-01-15 | 31.650 | 365,236 | -282,204 | 0.02% | 11,559,719 |
| 2025-01-16 | 2025-01-14 | 32.400 | 647,440 | -803,262 | 0.03% | 20,977,056 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,450,702 | -877,180 | 0.07% | 47,655,561 |
| 2025-01-14 | 2025-01-10 | 33.050 | 2,327,882 | +2,106,534 | 0.12% | 76,936,500 |
| 2025-01-13 | 2025-01-09 | 33.200 | 221,348 | -809,640 | 0.01% | 7,348,754 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,030,988 | +338,250 | 0.05% | 34,847,394 |
| 2025-01-09 | 2025-01-07 | 36.400 | 692,738 | -4,420,580 | 0.04% | 25,215,663 |
| 2025-01-08 | 2025-01-06 | 36.550 | 5,113,318 | +4,566,501 | 0.26% | 186,891,773 |
| 2025-01-07 | 2025-01-03 | 35.150 | 546,817 | +420,766 | 0.03% | 19,220,618 |
| 2025-01-06 | 2025-01-02 | 34.300 | 126,051 | -2,580,880 | 0.01% | 4,323,549 |
| 2025-01-03 | 2024-12-31 | 34.800 | 2,706,931 | +588,523 | 0.14% | 94,201,199 |
| 2025-01-02 | 2024-12-27 | 36.400 | 2,118,408 | +8,000 | 0.11% | 77,110,051 |
| 2024-12-30 | 2024-12-24 | 35.200 | 2,110,408 | +1,939,782 | 0.13% | 74,286,362 |
| 2024-12-27 | 2024-12-20 | 35.300 | 170,626 | -268,081 | 0.01% | 6,023,098 |
| 2024-12-23 | 2024-12-19 | 34.650 | 438,707 | -1,017,970 | 0.03% | 15,201,198 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,456,677 | +1,236,421 | 0.09% | 52,221,870 |
| 2024-12-19 | 2024-12-17 | 34.650 | 220,256 | -434,692 | 0.01% | 7,631,870 |
| 2024-12-18 | 2024-12-16 | 35.300 | 654,948 | +30,320 | 0.04% | 23,119,664 |
| 2024-12-17 | 2024-12-13 | 34.950 | 624,628 | +323,776 | 0.04% | 21,830,749 |
| 2024-12-16 | 2024-12-12 | 36.400 | 300,852 | +42,161 | 0.02% | 10,951,013 |
| 2024-12-13 | 2024-12-11 | 37.300 | 258,691 | +109,710 | 0.02% | 9,649,174 |
| 2024-12-12 | 2024-12-10 | 37.950 | 148,981 | +91,624 | 0.01% | 5,653,829 |
| 2024-12-11 | 2024-12-09 | 38.150 | 57,357 | -204,831 | 0.00% | 2,188,170 |
| 2024-12-10 | 2024-12-06 | 36.200 | 262,188 | -103,020 | 0.02% | 9,491,206 |
| 2024-12-09 | 2024-12-05 | 36.650 | 365,208 | +254,480 | 0.02% | 13,384,873 |
| 2024-12-05 | 2024-12-03 | 35.500 | 110,728 | -579,331 | 0.01% | 3,930,844 |
| 2024-12-04 | 2024-12-02 | 35.200 | 690,059 | +579,381 | 0.04% | 24,290,077 |
| 2024-12-03 | 2024-11-29 | 34.200 | 110,678 | -1,320 | 0.01% | 3,785,188 |
| 2024-12-02 | 2024-11-28 | 34.000 | 111,998 | -487,008 | 0.01% | 3,807,932 |
| 2024-11-29 | 2024-11-27 | 34.850 | 599,006 | +258,138 | 0.04% | 20,875,359 |
| 2024-11-28 | 2024-11-26 | 35.450 | 340,868 | -1,180,623 | 0.02% | 12,083,771 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,521,491 | -287,123 | 0.10% | 57,131,987 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,808,614 | +1,566,885 | 0.12% | 65,019,673 |
| 2024-11-25 | 2024-11-21 | 36.200 | 241,729 | +94,046 | 0.02% | 8,750,590 |
| 2024-11-22 | 2024-11-20 | 36.400 | 147,683 | -316,284 | 0.01% | 5,375,661 |
| 2024-11-21 | 2024-11-19 | 37.800 | 463,967 | +300,793 | 0.03% | 17,537,953 |
| 2024-11-20 | 2024-11-18 | 35.950 | 163,174 | -1,964 | 0.01% | 5,866,105 |
| 2024-11-19 | 2024-11-15 | 34.950 | 165,138 | +18,549 | 0.01% | 5,771,573 |
| 2024-11-18 | 2024-11-14 | 35.100 | 146,589 | -514,706 | 0.01% | 5,145,274 |
| 2024-11-15 | 2024-11-13 | 36.400 | 661,295 | +370,207 | 0.04% | 24,071,138 |
| 2024-11-14 | 2024-11-12 | 38.000 | 291,088 | +26,964 | 0.02% | 11,061,344 |
| 2024-11-13 | 2024-11-11 | 40.750 | 264,124 | -585,079 | 0.02% | 10,763,053 |
| 2024-11-12 | 2024-11-08 | 41.600 | 849,203 | +686,542 | 0.05% | 35,326,845 |
| 2024-11-11 | 2024-11-07 | 40.100 | 162,661 | -12,807 | 0.01% | 6,522,706 |
| 2024-11-08 | 2024-11-06 | 40.250 | 175,468 | +2,350 | 0.01% | 7,062,587 |
| 2024-11-07 | 2024-11-05 | 41.900 | 173,118 | -148,010 | 0.01% | 7,253,644 |
| 2024-11-06 | 2024-11-04 | 40.600 | 321,128 | -53,340 | 0.02% | 13,037,797 |
| 2024-11-05 | 2024-11-01 | 40.250 | 374,468 | -15,270 | 0.02% | 15,072,337 |
| 2024-11-04 | 2024-10-31 | 41.650 | 389,738 | -27,690 | 0.02% | 16,232,588 |
| 2024-11-01 | 2024-10-30 | 42.600 | 417,428 | -310,452 | 0.03% | 17,782,433 |
| 2024-10-31 | 2024-10-29 | 45.600 | 727,880 | +585,532 | 0.05% | 33,191,328 |
| 2024-10-30 | 2024-10-28 | 41.550 | 142,348 | -447,680 | 0.01% | 5,914,559 |
| 2024-10-28 | 2024-10-24 | 39.650 | 590,028 | +39,337 | 0.04% | 23,394,610 |
| 2024-10-25 | 2024-10-23 | 41.200 | 550,691 | +241,108 | 0.04% | 22,688,469 |
| 2024-10-24 | 2024-10-22 | 40.600 | 309,583 | +47,385 | 0.02% | 12,569,070 |
| 2024-10-23 | 2024-10-21 | 39.950 | 262,198 | +122,918 | 0.02% | 10,474,810 |
| 2024-10-22 | 2024-10-18 | 42.550 | 139,280 | -691,368 | 0.01% | 5,926,364 |
| 2024-10-21 | 2024-10-17 | 41.950 | 830,648 | -88,924 | 0.05% | 34,845,684 |
| 2024-10-18 | 2024-10-16 | 43.800 | 919,572 | +720,595 | 0.06% | 40,277,254 |
| 2024-10-17 | 2024-10-15 | 43.100 | 198,977 | -1,998,401 | 0.01% | 8,575,909 |
| 2024-10-16 | 2024-10-14 | 47.000 | 2,197,378 | +824,580 | 0.14% | 103,276,766 |
| 2024-10-15 | 2024-10-10 | 48.700 | 1,372,798 | +672,140 | 0.09% | 66,855,263 |
| 2024-10-14 | 2024-10-09 | 46.550 | 700,658 | +181,350 | 0.04% | 32,615,630 |
| 2024-10-10 | 2024-10-08 | 46.550 | 519,308 | +117,140 | 0.03% | 24,173,787 |
| 2024-10-09 | 2024-10-07 | 54.450 | 402,168 | +177,360 | 0.03% | 21,898,048 |
| 2024-10-08 | 2024-10-04 | 54.550 | 224,808 | +85,567 | 0.01% | 12,263,276 |
| 2024-10-07 | 2024-10-03 | 54.750 | 139,241 | -133,415 | 0.01% | 7,623,445 |
| 2024-10-04 | 2024-10-02 | 59.150 | 272,656 | -313,164 | 0.02% | 16,127,602 |
| 2024-10-03 | 2024-09-30 | 56.350 | 585,820 | -707,592 | 0.04% | 33,010,957 |
| 2024-10-02 | 2024-09-27 | 48.250 | 1,293,412 | -438,572 | 0.08% | 62,407,129 |
| 2024-09-30 | 2024-09-26 | 46.200 | 1,731,984 | -184,680 | 0.11% | 80,017,661 |
| 2024-09-27 | 2024-09-25 | 43.550 | 1,916,664 | +965,641 | 0.12% | 83,470,717 |
| 2024-09-26 | 2024-09-24 | 44.400 | 951,023 | -1,217,107 | 0.06% | 42,225,421 |
| 2024-09-25 | 2024-09-23 | 39.950 | 2,168,130 | -261,395 | 0.14% | 86,616,794 |
| 2024-09-24 | 2024-09-20 | 42.050 | 2,429,525 | +2,036,188 | 0.15% | 102,161,526 |
| 2024-09-23 | 2024-09-19 | 41.050 | 393,337 | -871,719 | 0.03% | 16,146,484 |
| 2024-09-20 | 2024-09-17 | 42.500 | 1,265,056 | +309,193 | 0.08% | 53,764,880 |
| 2024-09-19 | 2024-09-16 | 43.000 | 955,863 | +344,802 | 0.06% | 41,102,109 |
| 2024-09-17 | 2024-09-13 | 41.450 | 611,061 | -2,746,470 | 0.04% | 25,328,478 |
| 2024-09-16 | 2024-09-12 | 42.750 | 3,357,531 | -574,797 | 0.21% | 143,534,450 |
| 2024-09-13 | 2024-09-11 | 43.200 | 3,932,328 | +924,887 | 0.25% | 169,876,570 |
| 2024-09-12 | 2024-09-10 | 42.350 | 3,007,441 | +972,700 | 0.19% | 127,365,126 |
| 2024-09-11 | 2024-09-09 | 38.550 | 2,034,741 | +1,816,740 | 0.13% | 78,439,266 |
| 2024-09-10 | 2024-09-05 | 34.100 | 218,001 | -992,430 | 0.01% | 7,433,834 |
| 2024-09-09 | 2024-09-04 | 33.700 | 1,210,431 | +386,823 | 0.08% | 40,791,525 |
| 2024-09-05 | 2024-09-03 | 31.850 | 823,608 | +729,650 | 0.05% | 26,231,915 |
| 2024-09-04 | 2024-09-02 | 31.950 | 93,958 | -169,058 | 0.01% | 3,001,958 |
| 2024-09-03 | 2024-08-30 | 33.600 | 263,016 | +149,090 | 0.02% | 8,837,338 |
| 2024-09-02 | 2024-08-29 | 30.350 | 113,926 | -45,000 | 0.01% | 3,457,654 |
| 2024-08-30 | 2024-08-28 | 31.600 | 158,926 | -35,032 | 0.01% | 5,022,062 |
| 2024-08-29 | 2024-08-27 | 32.300 | 193,958 | +55,000 | 0.01% | 6,264,843 |
| 2024-08-28 | 2024-08-26 | 32.050 | 138,958 | -12,142 | 0.01% | 4,453,604 |
| 2024-08-26 | 2024-08-22 | 31.650 | 151,100 | -5,338 | 0.01% | 4,782,315 |
| 2024-08-23 | 2024-08-21 | 31.100 | 156,438 | +1,399 | 0.01% | 4,865,222 |
| 2024-08-22 | 2024-08-20 | 31.700 | 155,039 | -9,881 | 0.01% | 4,914,736 |
| 2024-08-21 | 2024-08-19 | 31.300 | 164,920 | +12,270 | 0.01% | 5,161,996 |
| 2024-08-20 | 2024-08-16 | 30.450 | 152,650 | -59,578 | 0.01% | 4,648,192 |
| 2024-08-19 | 2024-08-15 | 29.750 | 212,228 | -59,790 | 0.01% | 6,313,783 |
| 2024-08-16 | 2024-08-14 | 30.050 | 272,018 | +152,970 | 0.02% | 8,174,141 |
| 2024-08-15 | 2024-08-13 | 29.700 | 119,048 | -23,373 | 0.01% | 3,535,726 |
| 2024-08-14 | 2024-08-12 | 29.500 | 142,421 | -467 | 0.01% | 4,201,420 |
| 2024-08-13 | 2024-08-09 | 29.950 | 142,888 | -60,764 | 0.01% | 4,279,496 |
| 2024-08-12 | 2024-08-08 | 29.050 | 203,652 | -58,780 | 0.01% | 5,916,091 |
| 2024-08-09 | 2024-08-07 | 30.050 | 262,432 | +85,064 | 0.02% | 7,886,082 |
| 2024-08-08 | 2024-08-06 | 30.400 | 177,368 | -53,732 | 0.01% | 5,391,987 |
| 2024-08-07 | 2024-08-05 | 30.850 | 231,100 | -27,210 | 0.01% | 7,129,435 |
| 2024-08-06 | 2024-08-02 | 31.800 | 258,310 | +89,325 | 0.02% | 8,214,258 |
| 2024-08-05 | 2024-08-01 | 34.350 | 168,985 | -194,603 | 0.01% | 5,804,635 |
| 2024-08-02 | 2024-07-31 | 35.450 | 363,588 | +188,640 | 0.02% | 12,889,195 |
| 2024-08-01 | 2024-07-30 | 33.650 | 174,948 | -10,972 | 0.01% | 5,887,000 |
| 2024-07-31 | 2024-07-29 | 34.700 | 185,920 | +37,122 | 0.01% | 6,451,424 |
| 2024-07-30 | 2024-07-26 | 33.650 | 148,798 | -171,551 | 0.01% | 5,007,053 |
| 2024-07-29 | 2024-07-25 | 33.600 | 320,349 | -7,179 | 0.02% | 10,763,726 |
| 2024-07-26 | 2024-07-24 | 34.500 | 327,528 | -110,000 | 0.02% | 11,299,716 |
| 2024-07-25 | 2024-07-23 | 36.100 | 437,528 | +182,880 | 0.03% | 15,794,761 |
| 2024-07-24 | 2024-07-22 | 35.550 | 254,648 | +91,430 | 0.02% | 9,052,736 |
| 2024-07-23 | 2024-07-19 | 35.400 | 163,218 | -19,090 | 0.01% | 5,777,917 |
| 2024-07-19 | 2024-07-17 | 37.850 | 182,308 | +6,110 | 0.01% | 6,900,358 |
| 2024-07-18 | 2024-07-16 | 36.500 | 176,198 | -21,970 | 0.01% | 6,431,227 |
| 2024-07-17 | 2024-07-15 | 37.100 | 198,168 | -13,342 | 0.01% | 7,352,033 |
| 2024-07-16 | 2024-07-12 | 36.950 | 211,510 | +400 | 0.01% | 7,815,295 |
| 2024-07-15 | 2024-07-11 | 37.150 | 211,110 | +66,288 | 0.01% | 7,842,736 |
| 2024-07-12 | 2024-07-10 | 35.250 | 144,822 | -404,206 | 0.01% | 5,104,976 |
| 2024-07-11 | 2024-07-09 | 35.450 | 549,028 | +97,320 | 0.03% | 19,463,043 |
| 2024-07-10 | 2024-07-08 | 35.850 | 451,708 | -298,936 | 0.03% | 16,193,732 |
| 2024-07-09 | 2024-07-05 | 37.300 | 750,644 | +29,676 | 0.05% | 27,999,021 |
| 2024-07-08 | 2024-07-04 | 37.600 | 720,968 | -213,940 | 0.05% | 27,108,397 |
| 2024-07-05 | 2024-07-03 | 35.800 | 934,908 | -247,328 | 0.06% | 33,469,706 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,182,236 | +234,478 | 0.08% | 40,550,695 |
| 2024-07-03 | 2024-06-28 | 34.050 | 947,758 | +267,960 | 0.06% | 32,271,160 |
| 2024-07-02 | 2024-06-27 | 35.450 | 679,798 | +238,900 | 0.04% | 24,098,839 |
| 2024-06-28 | 2024-06-26 | 34.600 | 440,898 | -115,760 | 0.03% | 15,255,071 |
| 2024-06-27 | 2024-06-25 | 34.450 | 556,658 | +59,257 | 0.04% | 19,176,868 |
| 2024-06-26 | 2024-06-24 | 33.500 | 497,401 | +264,843 | 0.03% | 16,662,934 |
| 2024-06-25 | 2024-06-21 | 33.650 | 232,558 | +88,290 | 0.01% | 7,825,577 |
| 2024-06-24 | 2024-06-20 | 34.250 | 144,268 | -3,400 | 0.01% | 4,941,179 |
| 2024-06-21 | 2024-06-19 | 34.850 | 147,668 | -4,784 | 0.01% | 5,146,230 |
| 2024-06-20 | 2024-06-18 | 34.100 | 152,452 | -12,551 | 0.01% | 5,198,613 |
| 2024-06-19 | 2024-06-17 | 34.050 | 165,003 | -1,255 | 0.01% | 5,618,352 |
| 2024-06-17 | 2024-06-13 | 34.800 | 166,258 | +11,840 | 0.01% | 5,785,778 |
| 2024-06-14 | 2024-06-12 | 34.350 | 154,418 | -11,119 | 0.01% | 5,304,258 |
| 2024-06-13 | 2024-06-11 | 37.550 | 165,537 | +11,369 | 0.01% | 6,215,914 |
| 2024-06-12 | 2024-06-07 | 38.250 | 154,168 | +10,100 | 0.01% | 5,896,926 |
| 2024-06-11 | 2024-06-06 | 41.200 | 144,068 | -2,086 | 0.01% | 5,935,602 |
| 2024-06-07 | 2024-06-05 | 41.600 | 146,154 | -166,792 | 0.01% | 6,080,006 |
| 2024-06-06 | 2024-06-04 | 41.550 | 312,946 | -76,980 | 0.02% | 13,002,906 |
| 2024-06-05 | 2024-06-03 | 42.600 | 389,926 | +203,900 | 0.02% | 16,610,848 |
| 2024-06-04 | 2024-05-31 | 40.950 | 186,026 | +26,570 | 0.01% | 7,617,765 |
| 2024-05-31 | 2024-05-29 | 38.200 | 159,456 | -59,195 | 0.01% | 6,091,219 |
| 2024-05-30 | 2024-05-28 | 39.050 | 218,651 | -277,880 | 0.01% | 8,538,322 |
| 2024-05-29 | 2024-05-27 | 38.550 | 496,531 | +226,587 | 0.03% | 19,141,270 |
| 2024-05-28 | 2024-05-24 | 37.350 | 269,944 | -157,340 | 0.02% | 10,082,408 |
| 2024-05-27 | 2024-05-23 | 39.950 | 427,284 | +160,400 | 0.03% | 17,069,996 |
| 2024-05-24 | 2024-05-22 | 41.750 | 266,884 | -27,075 | 0.02% | 11,142,407 |
| 2024-05-23 | 2024-05-21 | 39.650 | 293,959 | +93,785 | 0.02% | 11,655,474 |
| 2024-05-22 | 2024-05-20 | 42.200 | 200,174 | -166,750 | 0.01% | 8,447,343 |
| 2024-05-21 | 2024-05-17 | 42.150 | 366,924 | +15,120 | 0.02% | 15,465,847 |
| 2024-05-20 | 2024-05-16 | 42.100 | 351,804 | +200,000 | 0.02% | 14,810,948 |
| 2024-05-17 | 2024-05-14 | 42.200 | 151,804 | +70 | 0.01% | 6,406,129 |
| 2024-05-16 | 2024-05-13 | 40.350 | 151,734 | +41,600 | 0.01% | 6,122,467 |
| 2024-05-14 | 2024-05-10 | 41.050 | 110,134 | -41,550 | 0.01% | 4,521,001 |
| 2024-05-13 | 2024-05-09 | 41.900 | 151,684 | -63,978 | 0.01% | 6,355,560 |
| 2024-05-10 | 2024-05-08 | 42.200 | 215,662 | -889,823 | 0.01% | 9,100,936 |
| 2024-05-09 | 2024-05-07 | 43.250 | 1,105,485 | +482,031 | 0.07% | 47,812,226 |
| 2024-05-08 | 2024-05-06 | 44.000 | 623,454 | -1,046 | 0.04% | 27,431,976 |
| 2024-05-07 | 2024-05-03 | 42.900 | 624,500 | +105,395 | 0.04% | 26,791,050 |
| 2024-05-06 | 2024-05-02 | 43.150 | 519,105 | +152,727 | 0.03% | 22,399,381 |
| 2024-05-03 | 2024-04-30 | 35.750 | 366,378 | +98,697 | 0.02% | 13,098,014 |
| 2024-05-02 | 2024-04-29 | 35.700 | 267,681 | -14,140 | 0.02% | 9,556,212 |
| 2024-04-30 | 2024-04-26 | 34.800 | 281,821 | +135,695 | 0.02% | 9,807,371 |
| 2024-04-29 | 2024-04-25 | 32.450 | 146,126 | +20,460 | 0.01% | 4,741,789 |
| 2024-04-26 | 2024-04-24 | 32.550 | 125,666 | +307 | 0.01% | 4,090,428 |
| 2024-04-25 | 2024-04-23 | 31.350 | 125,359 | -143,916 | 0.01% | 3,930,005 |
| 2024-04-24 | 2024-04-22 | 29.650 | 269,275 | +9,450 | 0.02% | 7,984,004 |
| 2024-04-23 | 2024-04-19 | 30.150 | 259,825 | +126,780 | 0.02% | 7,833,724 |
| 2024-04-22 | 2024-04-18 | 30.700 | 133,045 | -29,970 | 0.01% | 4,084,482 |
| 2024-04-19 | 2024-04-17 | 30.100 | 163,015 | -15,564 | 0.01% | 4,906,752 |
| 2024-04-18 | 2024-04-16 | 29.850 | 178,579 | +33,134 | 0.01% | 5,330,583 |
| 2024-04-17 | 2024-04-15 | 33.250 | 145,445 | +17,520 | 0.01% | 4,836,046 |
| 2024-04-16 | 2024-04-12 | 34.250 | 127,925 | -197,150 | 0.01% | 4,381,431 |
| 2024-04-15 | 2024-04-11 | 36.450 | 325,075 | -168,194 | 0.02% | 11,848,984 |
| 2024-04-12 | 2024-04-10 | 37.200 | 493,269 | +32,732 | 0.03% | 18,349,607 |
| 2024-04-11 | 2024-04-09 | 35.100 | 460,537 | +152,802 | 0.03% | 16,164,849 |
| 2024-04-10 | 2024-04-08 | 34.850 | 307,735 | -24,285 | 0.02% | 10,724,565 |
| 2024-04-09 | 2024-04-05 | 35.000 | 332,020 | -26,850 | 0.02% | 11,620,700 |
| 2024-04-08 | 2024-04-03 | 34.700 | 358,870 | +137,108 | 0.02% | 12,452,789 |
| 2024-04-05 | 2024-04-02 | 36.400 | 221,762 | -100,823 | 0.01% | 8,072,137 |
| 2024-04-03 | 2024-03-28 | 37.450 | 322,585 | +148,542 | 0.02% | 12,080,808 |
| 2024-04-02 | 2024-03-27 | 36.700 | 174,043 | -3,850 | 0.01% | 6,387,378 |
| 2024-03-28 | 2024-03-26 | 38.950 | 177,893 | +2,833 | 0.01% | 6,928,932 |
| 2024-03-27 | 2024-03-25 | 38.350 | 175,060 | -177,248 | 0.01% | 6,713,551 |
| 2024-03-26 | 2024-03-22 | 39.000 | 352,308 | +54,522 | 0.02% | 13,740,012 |
| 2024-03-25 | 2024-03-21 | 40.250 | 297,786 | +119,601 | 0.02% | 11,985,886 |
| 2024-03-22 | 2024-03-20 | 41.000 | 178,185 | -14,690 | 0.01% | 7,305,585 |
| 2024-03-21 | 2024-03-19 | 43.350 | 192,875 | +11,990 | 0.01% | 8,361,131 |
| 2024-03-20 | 2024-03-18 | 46.250 | 180,885 | -20 | 0.01% | 8,365,931 |
| 2024-03-19 | 2024-03-15 | 44.150 | 180,905 | -211,280 | 0.01% | 7,986,956 |
| 2024-03-18 | 2024-03-14 | 45.850 | 392,185 | +104,596 | 0.02% | 17,981,682 |
| 2024-03-15 | 2024-03-13 | 48.200 | 287,589 | +28,096 | 0.02% | 13,861,790 |
| 2024-03-14 | 2024-03-12 | 49.000 | 259,493 | -42,669 | 0.02% | 12,715,157 |
| 2024-03-13 | 2024-03-11 | 46.550 | 302,162 | -76,635 | 0.02% | 14,065,641 |
| 2024-03-12 | 2024-03-08 | 44.650 | 378,797 | -374,560 | 0.02% | 16,913,286 |
| 2024-03-11 | 2024-03-07 | 43.850 | 753,357 | +562,160 | 0.05% | 33,034,704 |
| 2024-03-08 | 2024-03-06 | 43.800 | 191,197 | +10,850 | 0.01% | 8,374,429 |
| 2024-03-07 | 2024-03-05 | 42.500 | 180,347 | -1,190 | 0.01% | 7,664,748 |
| 2024-03-06 | 2024-03-04 | 44.500 | 181,537 | -760 | 0.01% | 8,078,396 |
| 2024-03-05 | 2024-03-01 | 46.500 | 182,297 | -45,120 | 0.01% | 8,476,810 |
| 2024-03-04 | 2024-02-29 | 43.800 | 227,417 | -4,984 | 0.01% | 9,960,865 |
| 2024-03-01 | 2024-02-28 | 43.750 | 232,401 | +95,404 | 0.01% | 10,167,544 |
| 2024-02-29 | 2024-02-27 | 45.600 | 136,997 | -29,933 | 0.01% | 6,247,063 |
| 2024-02-28 | 2024-02-26 | 43.750 | 166,930 | +16,463 | 0.01% | 7,303,188 |
| 2024-02-27 | 2024-02-23 | 45.850 | 150,467 | -13,380 | 0.01% | 6,898,912 |
| 2024-02-26 | 2024-02-22 | 47.550 | 163,847 | -65,920 | 0.01% | 7,790,925 |
| 2024-02-23 | 2024-02-21 | 48.100 | 229,767 | +151,460 | 0.01% | 11,051,793 |
| 2024-02-22 | 2024-02-20 | 47.450 | 78,307 | -140,370 | 0.00% | 3,715,667 |
| 2024-02-21 | 2024-02-19 | 48.350 | 218,677 | -74,152 | 0.01% | 10,573,033 |
| 2024-02-20 | 2024-02-16 | 48.750 | 292,829 | +58,384 | 0.02% | 14,275,414 |
| 2024-02-19 | 2024-02-15 | 47.700 | 234,445 | +780 | 0.01% | 11,183,026 |
| 2024-02-16 | 2024-02-14 | 45.900 | 233,665 | +78,826 | 0.01% | 10,725,224 |
| 2024-02-15 | 2024-02-09 | 45.050 | 154,839 | +106,580 | 0.01% | 6,975,497 |
| 2024-02-14 | 2024-02-07 | 45.450 | 48,259 | -215,218 | 0.00% | 2,193,372 |
| 2024-02-08 | 2024-02-06 | 44.650 | 263,477 | +44,540 | 0.02% | 11,764,248 |
| 2024-02-07 | 2024-02-05 | 43.600 | 218,937 | -26,097 | 0.01% | 9,545,653 |
| 2024-02-06 | 2024-02-02 | 43.800 | 245,034 | -14,314 | 0.02% | 10,732,489 |
| 2024-02-05 | 2024-02-01 | 44.250 | 259,348 | +17,601 | 0.02% | 11,476,149 |
| 2024-02-02 | 2024-01-31 | 44.100 | 241,747 | -269,500 | 0.02% | 10,661,043 |
| 2024-02-01 | 2024-01-30 | 46.900 | 511,247 | +223,574 | 0.03% | 23,977,484 |
| 2024-01-31 | 2024-01-29 | 47.300 | 287,673 | -421,180 | 0.02% | 13,606,933 |
| 2024-01-30 | 2024-01-26 | 45.750 | 708,853 | +413,140 | 0.05% | 32,430,025 |
| 2024-01-29 | 2024-01-25 | 46.950 | 295,713 | +145,890 | 0.02% | 13,883,725 |
| 2024-01-26 | 2024-01-24 | 49.250 | 149,823 | -110,169 | 0.01% | 7,378,783 |
| 2024-01-25 | 2024-01-23 | 47.900 | 259,992 | +56,630 | 0.02% | 12,453,617 |
| 2024-01-24 | 2024-01-22 | 45.200 | 203,362 | -28,437 | 0.01% | 9,191,962 |
| 2024-01-23 | 2024-01-19 | 48.450 | 231,799 | -66,225 | 0.01% | 11,230,662 |
| 2024-01-22 | 2024-01-18 | 49.850 | 298,024 | -158,085 | 0.02% | 14,856,496 |
| 2024-01-19 | 2024-01-17 | 48.950 | 456,109 | +124,088 | 0.03% | 22,326,536 |
| 2024-01-18 | 2024-01-16 | 54.250 | 332,021 | -7,898 | 0.02% | 18,012,139 |
| 2024-01-17 | 2024-01-15 | 55.550 | 339,919 | -7,430 | 0.02% | 18,882,500 |
| 2024-01-16 | 2024-01-12 | 57.150 | 347,349 | -255,610 | 0.02% | 19,850,995 |
| 2024-01-15 | 2024-01-11 | 59.100 | 602,959 | +113,967 | 0.04% | 35,634,877 |
| 2024-01-12 | 2024-01-10 | 58.500 | 488,992 | +21,773 | 0.03% | 28,606,032 |
| 2024-01-11 | 2024-01-09 | 61.350 | 467,219 | -11,720 | 0.03% | 28,663,886 |
| 2024-01-10 | 2024-01-08 | 61.250 | 478,939 | +33,292 | 0.03% | 29,335,014 |
| 2024-01-09 | 2024-01-05 | 63.900 | 445,647 | +23,708 | 0.03% | 28,476,843 |
| 2024-01-08 | 2024-01-04 | 65.300 | 421,939 | +25,990 | 0.03% | 27,552,617 |
| 2024-01-05 | 2024-01-03 | 65.800 | 395,949 | -15,967 | 0.03% | 26,053,444 |
| 2024-01-04 | 2024-01-02 | 69.000 | 411,916 | +223,037 | 0.03% | 28,422,204 |
| 2024-01-03 | 2023-12-29 | 73.600 | 188,879 | -37,038 | 0.01% | 13,901,494 |
| 2024-01-02 | 2023-12-28 | 71.250 | 225,917 | +15,560 | 0.01% | 16,096,586 |
| 2023-12-29 | 2023-12-27 | 70.850 | 210,357 | -910,858 | 0.01% | 14,903,793 |
| 2023-12-28 | 2023-12-22 | 63.150 | 1,121,215 | +156,967 | 0.07% | 70,804,727 |
| 2023-12-27 | 2023-12-21 | 62.500 | 964,248 | +500,050 | 0.06% | 60,265,500 |
| 2023-12-22 | 2023-12-20 | 68.400 | 464,198 | -878,886 | 0.03% | 31,751,143 |
| 2023-12-21 | 2023-12-19 | 64.950 | 1,343,084 | +70,020 | 0.09% | 87,233,306 |
| 2023-12-20 | 2023-12-18 | 61.450 | 1,273,064 | -420,510 | 0.08% | 78,229,783 |
| 2023-12-19 | 2023-12-15 | 61.950 | 1,693,574 | +1,153,940 | 0.11% | 104,916,909 |
| 2023-12-18 | 2023-12-14 | 57.900 | 539,634 | +124,558 | 0.03% | 31,244,809 |
| 2023-12-15 | 2023-12-13 | 56.500 | 415,076 | -796,770 | 0.03% | 23,451,794 |
| 2023-12-14 | 2023-12-12 | 59.700 | 1,211,846 | +302,944 | 0.08% | 72,347,206 |
| 2023-12-13 | 2023-12-11 | 58.600 | 908,902 | -44,130 | 0.06% | 53,261,657 |
| 2023-12-12 | 2023-12-08 | 57.800 | 953,032 | +256,071 | 0.06% | 55,085,250 |
| 2023-12-11 | 2023-12-07 | 60.450 | 696,961 | -2,834 | 0.04% | 42,131,292 |
| 2023-12-08 | 2023-12-06 | 59.200 | 699,795 | -570,686 | 0.04% | 41,427,864 |
| 2023-12-07 | 2023-12-05 | 56.450 | 1,270,481 | +1,346 | 0.08% | 71,718,652 |
| 2023-12-06 | 2023-12-04 | 55.350 | 1,269,135 | -9,355 | 0.08% | 70,246,622 |
| 2023-12-05 | 2023-12-01 | 56.450 | 1,278,490 | +227,992 | 0.08% | 72,170,760 |
| 2023-12-04 | 2023-11-30 | 57.050 | 1,050,498 | -860,407 | 0.07% | 59,930,911 |
| 2023-12-01 | 2023-11-29 | 55.950 | 1,910,905 | -367,425 | 0.12% | 106,915,135 |
| 2023-11-30 | 2023-11-28 | 56.900 | 2,278,330 | +1,304,476 | 0.15% | 129,636,977 |
| 2023-11-29 | 2023-11-27 | 57.600 | 973,854 | -377,144 | 0.06% | 56,093,990 |
| 2023-11-28 | 2023-11-24 | 58.200 | 1,350,998 | +101,353 | 0.09% | 78,628,084 |
| 2023-11-27 | 2023-11-23 | 61.000 | 1,249,645 | +652,790 | 0.08% | 76,228,345 |
| 2023-11-24 | 2023-11-22 | 59.000 | 596,855 | +369,063 | 0.04% | 35,214,445 |
| 2023-11-23 | 2023-11-21 | 59.650 | 227,792 | -127,230 | 0.01% | 13,587,793 |
| 2023-11-22 | 2023-11-20 | 59.600 | 355,022 | +71,979 | 0.02% | 21,159,311 |
| 2023-11-21 | 2023-11-17 | 58.100 | 283,043 | +123,861 | 0.02% | 16,444,798 |
| 2023-11-20 | 2023-11-16 | 59.950 | 159,182 | -58,286 | 0.01% | 9,542,961 |
| 2023-11-17 | 2023-11-15 | 60.000 | 217,468 | +10,958 | 0.01% | 13,048,080 |
| 2023-11-16 | 2023-11-14 | 56.550 | 206,510 | +80,788 | 0.01% | 11,678,140 |
| 2023-11-15 | 2023-11-13 | 57.850 | 125,722 | -187,247 | 0.01% | 7,273,018 |
| 2023-11-14 | 2023-11-10 | 58.350 | 312,969 | +2,675 | 0.02% | 18,261,741 |
| 2023-11-13 | 2023-11-09 | 61.650 | 310,294 | +52,967 | 0.02% | 19,129,625 |
| 2023-11-10 | 2023-11-08 | 61.000 | 257,327 | +46,505 | 0.02% | 15,696,947 |
| 2023-11-09 | 2023-11-07 | 62.500 | 210,822 | +6,645 | 0.01% | 13,176,375 |
| 2023-11-08 | 2023-11-06 | 65.800 | 204,177 | -130,040 | 0.01% | 13,434,847 |
| 2023-11-07 | 2023-11-03 | 61.400 | 334,217 | +13,133 | 0.02% | 20,520,924 |
| 2023-11-06 | 2023-11-02 | 58.100 | 321,084 | -20,744 | 0.02% | 18,654,980 |
| 2023-11-03 | 2023-11-01 | 56.800 | 341,828 | -72,443 | 0.02% | 19,415,830 |
| 2023-11-02 | 2023-10-31 | 57.900 | 414,271 | +238,018 | 0.03% | 23,986,291 |
| 2023-11-01 | 2023-10-30 | 59.900 | 176,253 | +9,760 | 0.01% | 10,557,555 |
| 2023-10-31 | 2023-10-27 | 61.100 | 166,493 | -26,134 | 0.01% | 10,172,722 |
| 2023-10-30 | 2023-10-26 | 59.650 | 192,627 | -13,870 | 0.01% | 11,490,201 |
| 2023-10-27 | 2023-10-25 | 61.450 | 206,497 | -95,470 | 0.01% | 12,689,241 |
| 2023-10-26 | 2023-10-24 | 58.550 | 301,967 | -169,150 | 0.02% | 17,680,168 |
| 2023-10-25 | 2023-10-20 | 59.300 | 471,117 | -151,264 | 0.03% | 27,937,238 |
| 2023-10-24 | 2023-10-19 | 61.600 | 622,381 | +138,140 | 0.04% | 38,338,670 |
| 2023-10-20 | 2023-10-18 | 66.950 | 484,241 | -147,970 | 0.03% | 32,419,935 |
| 2023-10-19 | 2023-10-17 | 66.150 | 632,211 | +170,100 | 0.04% | 41,820,758 |
| 2023-10-18 | 2023-10-16 | 65.350 | 462,111 | +40,645 | 0.03% | 30,198,954 |
| 2023-10-17 | 2023-10-13 | 65.950 | 421,466 | -30,326 | 0.03% | 27,795,683 |
| 2023-10-16 | 2023-10-12 | 69.650 | 451,792 | -80,060 | 0.03% | 31,467,313 |
| 2023-10-13 | 2023-10-11 | 68.900 | 531,852 | +81,144 | 0.03% | 36,644,603 |
| 2023-10-12 | 2023-10-10 | 65.250 | 450,708 | -1,050,860 | 0.03% | 29,408,697 |
| 2023-10-11 | 2023-10-09 | 66.800 | 1,501,568 | -73,800 | 0.10% | 100,304,742 |
| 2023-10-10 | 2023-10-06 | 67.650 | 1,575,368 | +799,662 | 0.10% | 106,573,645 |
| 2023-10-09 | 2023-10-05 | 68.150 | 775,706 | -60,010 | 0.05% | 52,864,364 |
| 2023-10-06 | 2023-10-04 | 66.300 | 835,716 | +19,970 | 0.05% | 55,407,971 |
| 2023-10-05 | 2023-10-03 | 67.450 | 815,746 | +43,129 | 0.05% | 55,022,068 |
| 2023-10-04 | 2023-09-29 | 71.450 | 772,617 | -142,300 | 0.05% | 55,203,485 |
| 2023-10-03 | 2023-09-28 | 65.450 | 914,917 | -901,481 | 0.06% | 59,881,318 |
| 2023-09-29 | 2023-09-27 | 65.550 | 1,816,398 | -258,777 | 0.12% | 119,064,889 |
| 2023-09-28 | 2023-09-26 | 63.700 | 2,075,175 | -16,127 | 0.13% | 132,188,648 |
| 2023-09-27 | 2023-09-25 | 65.300 | 2,091,302 | +160,670 | 0.13% | 136,562,021 |
| 2023-09-26 | 2023-09-22 | 68.450 | 1,930,632 | -74,206 | 0.12% | 132,151,760 |
| 2023-09-25 | 2023-09-21 | 69.800 | 2,004,838 | +868,540 | 0.13% | 139,937,692 |
| 2023-09-22 | 2023-09-20 | 69.100 | 1,136,298 | -130,547 | 0.07% | 78,518,192 |
| 2023-09-21 | 2023-09-19 | 78.400 | 1,266,845 | +242,660 | 0.08% | 99,320,648 |
| 2023-09-20 | 2023-09-18 | 82.050 | 1,024,185 | +100 | 0.07% | 84,034,379 |
| 2023-09-19 | 2023-09-15 | 84.000 | 1,024,085 | -368,022 | 0.07% | 86,023,140 |
| 2023-09-18 | 2023-09-14 | 79.700 | 1,392,107 | +251,680 | 0.09% | 110,950,928 |
| 2023-09-15 | 2023-09-13 | 80.450 | 1,140,427 | +234,860 | 0.07% | 91,747,352 |
| 2023-09-14 | 2023-09-12 | 81.150 | 905,567 | -534,730 | 0.06% | 73,486,762 |
| 2023-09-13 | 2023-09-11 | 80.850 | 1,440,297 | +437,560 | 0.09% | 116,448,012 |
| 2023-09-12 | 2023-09-07 | 81.950 | 1,002,737 | +540 | 0.06% | 82,174,297 |
| 2023-09-11 | 2023-09-06 | 84.150 | 1,002,197 | +30,520 | 0.06% | 84,334,878 |
| 2023-09-07 | 2023-09-05 | 85.400 | 971,677 | -36,020 | 0.06% | 82,981,216 |
| 2023-09-06 | 2023-09-04 | 86.300 | 1,007,697 | -12,320 | 0.06% | 86,964,251 |
| 2023-09-05 | 2023-08-31 | 83.750 | 1,020,017 | -24,170 | 0.06% | 85,426,424 |
| 2023-09-04 | 2023-08-30 | 82.000 | 1,044,187 | +47,430 | 0.07% | 85,623,334 |
| 2023-08-31 | 2023-08-29 | 88.550 | 996,757 | -49,350 | 0.06% | 88,262,832 |
| 2023-08-30 | 2023-08-28 | 86.500 | 1,046,107 | -80,300 | 0.07% | 90,488,256 |
| 2023-08-29 | 2023-08-25 | 83.500 | 1,126,407 | +1,660 | 0.07% | 94,054,984 |
| 2023-08-28 | 2023-08-24 | 87.100 | 1,124,747 | +737 | 0.07% | 97,965,464 |
| 2023-08-25 | 2023-08-23 | 85.600 | 1,124,010 | +3,580 | 0.07% | 96,215,256 |
| 2023-08-24 | 2023-08-22 | 86.950 | 1,120,430 | -68,900 | 0.07% | 97,421,388 |
| 2023-08-23 | 2023-08-21 | 84.900 | 1,189,330 | +70,370 | 0.08% | 100,974,117 |
| 2023-08-22 | 2023-08-18 | 87.850 | 1,118,960 | -74,010 | 0.07% | 98,300,636 |
| 2023-08-21 | 2023-08-17 | 93.000 | 1,192,970 | -151,790 | 0.08% | 110,946,210 |
| 2023-08-18 | 2023-08-16 | 92.000 | 1,344,760 | +28,090 | 0.09% | 123,717,920 |
| 2023-08-17 | 2023-08-15 | 97.350 | 1,316,670 | -20 | 0.08% | 128,177,824 |
| 2023-08-16 | 2023-08-14 | 99.900 | 1,316,690 | -218,438 | 0.08% | 131,537,331 |
| 2023-08-15 | 2023-08-11 | 103.200 | 1,535,128 | +37,003 | 0.10% | 158,425,210 |
| 2023-08-14 | 2023-08-10 | 106.200 | 1,498,125 | -89,250 | 0.10% | 159,100,875 |
| 2023-08-11 | 2023-08-09 | 110.300 | 1,587,375 | -7,510 | 0.10% | 175,087,462 |
| 2023-08-10 | 2023-08-08 | 113.200 | 1,594,885 | -55,990 | 0.10% | 180,540,982 |
| 2023-08-09 | 2023-08-07 | 119.300 | 1,650,875 | +38,560 | 0.11% | 196,949,388 |
| 2023-08-08 | 2023-08-04 | 122.600 | 1,612,315 | -64,460 | 0.10% | 197,669,819 |
| 2023-08-07 | 2023-08-03 | 115.800 | 1,676,775 | +217,287 | 0.11% | 194,170,545 |
| 2023-08-04 | 2023-08-02 | 107.500 | 1,459,488 | -16,016 | 0.09% | 156,894,960 |
| 2023-08-03 | 2023-08-01 | 117.100 | 1,475,504 | -10,735 | 0.09% | 172,781,518 |
| 2023-08-02 | 2023-07-31 | 116.200 | 1,486,239 | -48,700 | 0.09% | 172,700,972 |
| 2023-08-01 | 2023-07-28 | 109.400 | 1,534,939 | +29,900 | 0.10% | 167,922,327 |
| 2023-07-31 | 2023-07-27 | 104.800 | 1,505,039 | -69,230 | 0.10% | 157,728,087 |
| 2023-07-28 | 2023-07-26 | 92.450 | 1,574,269 | -7,270 | 0.10% | 145,541,169 |
| 2023-07-27 | 2023-07-25 | 91.800 | 1,581,539 | -52,670 | 0.10% | 145,185,280 |
| 2023-07-26 | 2023-07-24 | 83.250 | 1,634,209 | -25,949 | 0.10% | 136,047,899 |
| 2023-07-25 | 2023-07-21 | 81.550 | 1,660,158 | -400 | 0.11% | 135,385,885 |
| 2023-07-24 | 2023-07-20 | 81.950 | 1,660,558 | -89,330 | 0.11% | 136,082,728 |
| 2023-07-21 | 2023-07-19 | 82.150 | 1,749,888 | -29,796 | 0.11% | 143,753,299 |
| 2023-07-20 | 2023-07-18 | 82.550 | 1,779,684 | +89,450 | 0.11% | 146,912,914 |
| 2023-07-19 | 2023-07-14 | 82.450 | 1,690,234 | -14,950 | 0.11% | 139,359,793 |
| 2023-07-18 | 2023-07-13 | 85.450 | 1,705,184 | +35,641 | 0.11% | 145,707,973 |
| 2023-07-14 | 2023-07-12 | 84.950 | 1,669,543 | -25,741 | 0.11% | 141,827,678 |
| 2023-07-13 | 2023-07-11 | 85.750 | 1,695,284 | +56,960 | 0.11% | 145,370,603 |
| 2023-07-12 | 2023-07-10 | 76.700 | 1,638,324 | +5,038 | 0.10% | 125,659,451 |
| 2023-07-11 | 2023-07-07 | 75.000 | 1,633,286 | +15,990 | 0.10% | 122,496,450 |
| 2023-07-10 | 2023-07-06 | 78.200 | 1,617,296 | +9,510 | 0.10% | 126,472,547 |
| 2023-07-07 | 2023-07-05 | 78.700 | 1,607,786 | +11,751 | 0.10% | 126,532,758 |
| 2023-07-06 | 2023-07-04 | 77.950 | 1,596,035 | -71,970 | 0.10% | 124,410,928 |
| 2023-07-05 | 2023-07-03 | 82.000 | 1,668,005 | +25,069 | 0.11% | 136,776,410 |
| 2023-07-04 | 2023-06-30 | 75.850 | 1,642,936 | -133,340 | 0.10% | 124,616,696 |
| 2023-07-03 | 2023-06-29 | 72.350 | 1,776,276 | -223,460 | 0.11% | 128,513,569 |
| 2023-06-30 | 2023-06-28 | 73.150 | 1,999,736 | +315,640 | 0.13% | 146,280,688 |
| 2023-06-29 | 2023-06-27 | 68.250 | 1,684,096 | +13,237 | 0.11% | 114,939,552 |
| 2023-06-28 | 2023-06-26 | 67.750 | 1,670,859 | -8,430 | 0.11% | 113,200,697 |
| 2023-06-27 | 2023-06-23 | 68.500 | 1,679,289 | -65,620 | 0.11% | 115,031,296 |
| 2023-06-26 | 2023-06-21 | 73.350 | 1,744,909 | -33,340 | 0.11% | 127,989,075 |
| 2023-06-23 | 2023-06-20 | 70.550 | 1,778,249 | +115,240 | 0.11% | 125,455,467 |
| 2023-06-21 | 2023-06-19 | 73.200 | 1,663,009 | +11,360 | 0.11% | 121,732,259 |
| 2023-06-20 | 2023-06-16 | 77.800 | 1,651,649 | -125,370 | 0.11% | 128,498,292 |
| 2023-06-19 | 2023-06-15 | 71.650 | 1,777,019 | -36,740 | 0.11% | 127,323,411 |
| 2023-06-16 | 2023-06-14 | 71.200 | 1,813,759 | +6,280 | 0.12% | 129,139,641 |
| 2023-06-15 | 2023-06-13 | 66.800 | 1,807,479 | -3,650 | 0.12% | 120,739,597 |
| 2023-06-14 | 2023-06-12 | 63.150 | 1,811,129 | -116,845 | 0.12% | 114,372,796 |
| 2023-06-13 | 2023-06-09 | 60.300 | 1,927,974 | +16,340 | 0.12% | 116,256,832 |
| 2023-06-12 | 2023-06-08 | 60.500 | 1,911,634 | -8,680 | 0.12% | 115,653,857 |
| 2023-06-09 | 2023-06-07 | 60.900 | 1,920,314 | +1,840 | 0.12% | 116,947,123 |
| 2023-06-08 | 2023-06-06 | 60.150 | 1,918,474 | +250 | 0.12% | 115,396,211 |
| 2023-06-07 | 2023-06-05 | 59.200 | 1,918,224 | +1,204 | 0.12% | 113,558,861 |
| 2023-06-06 | 2023-06-02 | 60.700 | 1,917,020 | +4,001 | 0.12% | 116,363,114 |
| 2023-06-05 | 2023-06-01 | 58.450 | 1,913,019 | -15,730 | 0.12% | 111,815,961 |
| 2023-06-02 | 2023-05-31 | 58.800 | 1,928,749 | +17,100 | 0.12% | 113,410,441 |
| 2023-06-01 | 2023-05-30 | 60.500 | 1,911,649 | +25,997 | 0.12% | 115,654,764 |
| 2023-05-31 | 2023-05-29 | 59.000 | 1,885,652 | -43,110 | 0.12% | 111,253,468 |
| 2023-05-30 | 2023-05-25 | 61.150 | 1,928,762 | -19,490 | 0.12% | 117,943,796 |
| 2023-05-29 | 2023-05-24 | 67.450 | 1,948,252 | +101,700 | 0.12% | 131,409,597 |
| 2023-05-25 | 2023-05-23 | 67.650 | 1,846,552 | +187,620 | 0.12% | 124,919,243 |
| 2023-05-24 | 2023-05-22 | 64.900 | 1,658,932 | +10,420 | 0.11% | 107,664,687 |
| 2023-05-23 | 2023-05-19 | 61.800 | 1,648,512 | -9,350 | 0.10% | 101,878,042 |
| 2023-05-22 | 2023-05-18 | 63.000 | 1,657,862 | +20,100 | 0.11% | 104,445,306 |
| 2023-05-19 | 2023-05-17 | 60.800 | 1,637,762 | +4,120 | 0.10% | 99,575,930 |
| 2023-05-18 | 2023-05-16 | 63.900 | 1,633,642 | -3,050 | 0.10% | 104,389,724 |
| 2023-05-17 | 2023-05-15 | 63.500 | 1,636,692 | -25,160 | 0.10% | 103,929,942 |
| 2023-05-16 | 2023-05-12 | 65.100 | 1,661,852 | +570 | 0.11% | 108,186,565 |
| 2023-05-15 | 2023-05-11 | 64.250 | 1,661,282 | +93,850 | 0.11% | 106,737,368 |
| 2023-05-12 | 2023-05-10 | 63.500 | 1,567,432 | -58,910 | 0.10% | 99,531,932 |
| 2023-05-11 | 2023-05-09 | 63.450 | 1,626,342 | +75,190 | 0.10% | 103,191,400 |
| 2023-05-10 | 2023-05-08 | 64.600 | 1,551,152 | +7,990 | 0.10% | 100,204,419 |
| 2023-05-09 | 2023-05-05 | 63.250 | 1,543,162 | +4,960 | 0.10% | 97,604,996 |
| 2023-05-08 | 2023-05-04 | 60.900 | 1,538,202 | -49,220 | 0.10% | 93,676,502 |
| 2023-05-05 | 2023-05-03 | 59.000 | 1,587,422 | -28,410 | 0.10% | 93,657,898 |
| 2023-05-04 | 2023-05-02 | 61.000 | 1,615,832 | -206,293 | 0.10% | 98,565,752 |
| 2023-05-03 | 2023-04-28 | 62.100 | 1,822,125 | +19,430 | 0.12% | 113,153,962 |
| 2023-05-02 | 2023-04-27 | 61.000 | 1,802,695 | -36,990 | 0.11% | 109,964,395 |
| 2023-04-28 | 2023-04-26 | 63.800 | 1,839,685 | +98,820 | 0.12% | 117,371,903 |
| 2023-04-27 | 2023-04-25 | 64.200 | 1,740,865 | +28,040 | 0.11% | 111,763,533 |
| 2023-04-26 | 2023-04-24 | 65.950 | 1,712,825 | +12,330 | 0.11% | 112,960,809 |
| 2023-04-25 | 2023-04-21 | 64.350 | 1,700,495 | -64,950 | 0.11% | 109,426,853 |
| 2023-04-24 | 2023-04-20 | 67.550 | 1,765,445 | -98,470 | 0.11% | 119,255,810 |
| 2023-04-21 | 2023-04-19 | 71.850 | 1,863,915 | -254,720 | 0.12% | 133,922,293 |
| 2023-04-20 | 2023-04-18 | 76.050 | 2,118,635 | +33,761 | 0.13% | 161,122,192 |
| 2023-04-19 | 2023-04-17 | 76.450 | 2,084,874 | -29,210 | 0.13% | 159,388,617 |
| 2023-04-18 | 2023-04-14 | 71.850 | 2,114,084 | +53,660 | 0.13% | 151,896,935 |
| 2023-04-17 | 2023-04-13 | 71.750 | 2,060,424 | -570 | 0.13% | 147,835,422 |
| 2023-04-14 | 2023-04-12 | 73.450 | 2,060,994 | -80 | 0.13% | 151,380,009 |
| 2023-04-13 | 2023-04-11 | 71.550 | 2,061,074 | +66,038 | 0.13% | 147,469,845 |
| 2023-04-12 | 2023-04-06 | 70.850 | 1,995,036 | -29,240 | 0.13% | 141,348,301 |
| 2023-04-11 | 2023-04-04 | 75.050 | 2,024,276 | -6,770 | 0.13% | 151,921,914 |
| 2023-04-06 | 2023-04-03 | 81.250 | 2,031,046 | +40,353 | 0.13% | 165,022,488 |
| 2023-04-04 | 2023-03-31 | 79.550 | 1,990,693 | +32,130 | 0.13% | 158,359,628 |
| 2023-04-03 | 2023-03-30 | 76.700 | 1,958,563 | +195,260 | 0.12% | 150,221,782 |
| 2023-03-31 | 2023-03-29 | 72.300 | 1,763,303 | +35,490 | 0.11% | 127,486,807 |
| 2023-03-30 | 2023-03-28 | 71.000 | 1,727,813 | +11,040 | 0.11% | 122,674,723 |
| 2023-03-29 | 2023-03-27 | 70.350 | 1,716,773 | -4,730 | 0.11% | 120,774,981 |
| 2023-03-28 | 2023-03-24 | 73.100 | 1,721,503 | +50,150 | 0.11% | 125,841,869 |
| 2023-03-27 | 2023-03-23 | 74.600 | 1,671,353 | -83,240 | 0.11% | 124,682,934 |
| 2023-03-24 | 2023-03-22 | 73.100 | 1,754,593 | +102,900 | 0.11% | 128,260,748 |
| 2023-03-23 | 2023-03-21 | 69.250 | 1,651,693 | +32,540 | 0.11% | 114,379,740 |
| 2023-03-22 | 2023-03-20 | 63.650 | 1,619,153 | +2,550 | 0.10% | 103,059,088 |
| 2023-03-21 | 2023-03-17 | 67.350 | 1,616,603 | -17,980 | 0.10% | 108,878,212 |
| 2023-03-20 | 2023-03-16 | 64.750 | 1,634,583 | -46,860 | 0.10% | 105,839,249 |
| 2023-03-17 | 2023-03-15 | 66.550 | 1,681,443 | +1,000 | 0.11% | 111,900,032 |
| 2023-03-16 | 2023-03-14 | 65.650 | 1,680,443 | -48,590 | 0.11% | 110,321,083 |
| 2023-03-15 | 2023-03-13 | 68.350 | 1,729,033 | -340 | 0.11% | 118,179,406 |
| 2023-03-14 | 2023-03-10 | 68.250 | 1,729,373 | -248,110 | 0.11% | 118,029,707 |
| 2023-03-13 | 2023-03-09 | 71.200 | 1,977,483 | -45,853 | 0.13% | 140,796,790 |
| 2023-03-10 | 2023-03-08 | 69.700 | 2,023,336 | +255,648 | 0.13% | 141,026,519 |
| 2023-03-09 | 2023-03-07 | 72.400 | 1,767,688 | -285,380 | 0.11% | 127,980,611 |
| 2023-03-08 | 2023-03-06 | 73.900 | 2,053,068 | +126,550 | 0.13% | 151,721,725 |
| 2023-03-07 | 2023-03-03 | 70.100 | 1,926,518 | +18,570 | 0.12% | 135,048,912 |
| 2023-03-06 | 2023-03-02 | 69.200 | 1,907,948 | +41,610 | 0.12% | 132,030,002 |
| 2023-03-03 | 2023-03-01 | 79.700 | 1,866,338 | +51,400 | 0.12% | 148,747,139 |
| 2023-03-02 | 2023-02-28 | 71.800 | 1,814,938 | -130,130 | 0.12% | 130,312,548 |
| 2023-03-01 | 2023-02-27 | 74.750 | 1,945,068 | -54,144 | 0.12% | 145,393,833 |
| 2023-02-28 | 2023-02-24 | 75.900 | 1,999,212 | +50,220 | 0.13% | 151,740,191 |
| 2023-02-27 | 2023-02-23 | 81.000 | 1,948,992 | -1,190 | 0.12% | 157,868,352 |
| 2023-02-24 | 2023-02-22 | 77.900 | 1,950,182 | -34,510 | 0.12% | 151,919,178 |
| 2023-02-23 | 2023-02-21 | 79.250 | 1,984,692 | +188,190 | 0.13% | 157,286,841 |
| 2023-02-22 | 2023-02-20 | 81.700 | 1,796,502 | +69,450 | 0.11% | 146,774,213 |
| 2023-02-21 | 2023-02-17 | 78.450 | 1,727,052 | -56,310 | 0.11% | 135,487,229 |
| 2023-02-20 | 2023-02-16 | 81.750 | 1,783,362 | +87,120 | 0.11% | 145,789,844 |
| 2023-02-17 | 2023-02-15 | 77.900 | 1,696,242 | +84,600 | 0.11% | 132,137,252 |
| 2023-02-16 | 2023-02-14 | 79.350 | 1,611,642 | -136,290 | 0.10% | 127,883,793 |
| 2023-02-15 | 2023-02-13 | 82.450 | 1,747,932 | -75,070 | 0.11% | 144,116,993 |
| 2023-02-14 | 2023-02-10 | 80.450 | 1,823,002 | -219,220 | 0.12% | 146,660,511 |
| 2023-02-13 | 2023-02-09 | 86.100 | 2,042,222 | -10,690 | 0.13% | 175,835,314 |
| 2023-02-10 | 2023-02-08 | 84.300 | 2,052,912 | -36,000 | 0.13% | 173,060,482 |
| 2023-02-09 | 2023-02-07 | 86.100 | 2,088,912 | -18,080 | 0.13% | 179,855,323 |
| 2023-02-08 | 2023-02-06 | 86.100 | 2,106,992 | +11,200 | 0.13% | 181,412,011 |
| 2023-02-07 | 2023-02-03 | 91.000 | 2,095,792 | +402,729 | 0.13% | 190,717,072 |
| 2023-02-06 | 2023-02-02 | 92.300 | 1,693,063 | -370,374 | 0.11% | 156,269,715 |
| 2023-02-03 | 2023-02-01 | 97.500 | 2,063,437 | +446,790 | 0.13% | 201,185,108 |
| 2023-02-02 | 2023-01-31 | 91.700 | 1,616,647 | +26,350 | 0.10% | 148,246,530 |
| 2023-02-01 | 2023-01-30 | 95.050 | 1,590,297 | -75,286 | 0.10% | 151,157,730 |
| 2023-01-31 | 2023-01-27 | 93.500 | 1,665,583 | +225,406 | 0.11% | 155,732,010 |
| 2023-01-30 | 2023-01-26 | 96.000 | 1,440,177 | +168,890 | 0.09% | 138,256,992 |
| 2023-01-27 | 2023-01-20 | 85.000 | 1,271,287 | -13,190 | 0.08% | 108,059,395 |
| 2023-01-26 | 2023-01-19 | 85.100 | 1,284,477 | -46,360 | 0.08% | 109,308,993 |
| 2023-01-20 | 2023-01-18 | 87.300 | 1,330,837 | -32,780 | 0.08% | 116,182,070 |
| 2023-01-19 | 2023-01-17 | 88.200 | 1,363,617 | -10 | 0.09% | 120,271,019 |
| 2023-01-18 | 2023-01-16 | 88.900 | 1,363,627 | -9,644 | 0.09% | 121,226,440 |
| 2023-01-17 | 2023-01-13 | 91.950 | 1,373,271 | -80,179 | 0.09% | 126,272,268 |
| 2023-01-16 | 2023-01-12 | 89.200 | 1,453,450 | +54,906 | 0.09% | 129,647,740 |
| 2023-01-13 | 2023-01-11 | 88.650 | 1,398,544 | +12,454 | 0.09% | 123,980,926 |
| 2023-01-12 | 2023-01-10 | 86.050 | 1,386,090 | +39,409 | 0.09% | 119,273,044 |
| 2023-01-11 | 2023-01-09 | 81.050 | 1,346,681 | -12,190 | 0.09% | 109,148,495 |
| 2023-01-10 | 2023-01-06 | 78.600 | 1,358,871 | -274,217 | 0.09% | 106,807,261 |
| 2023-01-09 | 2023-01-05 | 81.900 | 1,633,088 | +139,490 | 0.10% | 133,749,907 |
| 2023-01-06 | 2023-01-04 | 77.550 | 1,493,598 | +229,760 | 0.10% | 115,828,525 |
| 2023-01-05 | 2023-01-03 | 80.200 | 1,263,838 | +33,620 | 0.08% | 101,359,808 |
| 2023-01-04 | 2022-12-30 | 78.500 | 1,230,218 | -3,750 | 0.08% | 96,572,113 |
| 2023-01-03 | 2022-12-29 | 78.150 | 1,233,968 | +10,220 | 0.08% | 96,434,599 |
| 2022-12-30 | 2022-12-28 | 78.850 | 1,223,748 | +22,950 | 0.08% | 96,492,530 |
| 2022-12-28 | 2022-12-22 | 90.250 | 1,200,798 | +35,570 | 0.08% | 108,372,020 |
| 2022-12-23 | 2022-12-21 | 86.400 | 1,165,228 | +30,000 | 0.08% | 100,675,699 |
| 2022-12-22 | 2022-12-20 | 86.350 | 1,135,228 | -7,530 | 0.07% | 98,026,938 |
| 2022-12-21 | 2022-12-19 | 90.850 | 1,142,758 | -169,949 | 0.07% | 103,819,564 |
| 2022-12-20 | 2022-12-16 | 94.450 | 1,312,707 | -171,321 | 0.09% | 123,985,176 |
| 2022-12-19 | 2022-12-15 | 92.500 | 1,484,028 | -15,510 | 0.10% | 137,272,590 |
| 2022-12-16 | 2022-12-14 | 96.000 | 1,499,538 | -31,870 | 0.10% | 143,955,648 |
| 2022-12-15 | 2022-12-13 | 98.700 | 1,531,408 | +12,740 | 0.10% | 151,149,970 |
| 2022-12-14 | 2022-12-12 | 99.050 | 1,518,668 | +118,510 | 0.10% | 150,424,065 |
| 2022-12-13 | 2022-12-09 | 106.000 | 1,400,158 | -25,440 | 0.09% | 148,416,748 |
| 2022-12-12 | 2022-12-08 | 102.300 | 1,425,598 | -150 | 0.09% | 145,838,675 |
| 2022-12-09 | 2022-12-07 | 98.850 | 1,425,748 | -16,435 | 0.09% | 140,935,190 |
| 2022-12-08 | 2022-12-06 | 103.600 | 1,442,183 | -33,690 | 0.09% | 149,410,159 |
| 2022-12-07 | 2022-12-05 | 107.600 | 1,475,873 | +135,490 | 0.10% | 158,803,935 |
| 2022-12-06 | 2022-12-02 | 93.650 | 1,340,383 | +12,340 | 0.09% | 125,526,868 |
| 2022-12-05 | 2022-12-01 | 94.600 | 1,328,043 | -384,140 | 0.09% | 125,632,868 |
| 2022-12-02 | 2022-11-30 | 87.100 | 1,712,183 | +379,790 | 0.11% | 149,131,139 |
| 2022-12-01 | 2022-11-29 | 84.150 | 1,332,393 | -8,270 | 0.09% | 112,120,871 |
| 2022-11-30 | 2022-11-28 | 79.400 | 1,340,663 | +12,130 | 0.09% | 106,448,642 |
| 2022-11-29 | 2022-11-25 | 80.200 | 1,328,533 | +3,613 | 0.09% | 106,548,347 |
| 2022-11-28 | 2022-11-24 | 82.700 | 1,324,920 | -220,053 | 0.09% | 109,570,884 |
| 2022-11-25 | 2022-11-23 | 79.800 | 1,544,973 | +199,750 | 0.10% | 123,288,845 |
| 2022-11-24 | 2022-11-22 | 76.300 | 1,345,223 | +20,290 | 0.09% | 102,640,515 |
| 2022-11-23 | 2022-11-21 | 79.600 | 1,324,933 | -23,370 | 0.09% | 105,464,667 |
| 2022-11-22 | 2022-11-18 | 82.150 | 1,348,303 | +20,980 | 0.09% | 110,763,091 |
| 2022-11-21 | 2022-11-17 | 83.650 | 1,327,323 | +2,744 | 0.09% | 111,030,569 |
| 2022-11-18 | 2022-11-16 | 88.850 | 1,324,579 | +13,882 | 0.09% | 117,688,844 |
| 2022-11-17 | 2022-11-15 | 94.450 | 1,310,697 | -2,620 | 0.08% | 123,795,332 |
| 2022-11-16 | 2022-11-14 | 92.300 | 1,313,317 | +20 | 0.09% | 121,219,159 |
| 2022-11-15 | 2022-11-11 | 84.700 | 1,313,297 | -114,130 | 0.09% | 111,236,256 |
| 2022-11-14 | 2022-11-10 | 70.350 | 1,427,427 | +138,380 | 0.09% | 100,419,489 |
| 2022-11-11 | 2022-11-09 | 81.050 | 1,289,047 | +68,010 | 0.08% | 104,477,259 |
| 2022-11-10 | 2022-11-08 | 85.250 | 1,221,037 | -24,689 | 0.08% | 104,093,404 |
| 2022-11-09 | 2022-11-07 | 93.650 | 1,245,726 | -55,280 | 0.08% | 116,662,240 |
| 2022-11-08 | 2022-11-04 | 88.100 | 1,301,006 | +25,868 | 0.08% | 114,618,629 |
| 2022-11-07 | 2022-11-03 | 73.400 | 1,275,138 | -50,048 | 0.08% | 93,595,129 |
| 2022-11-04 | 2022-11-02 | 80.600 | 1,325,186 | +49,151 | 0.09% | 106,809,992 |
| 2022-11-03 | 2022-11-01 | 81.650 | 1,276,035 | -7,760 | 0.08% | 104,188,258 |
| 2022-11-02 | 2022-10-31 | 74.800 | 1,283,795 | +5,967 | 0.08% | 96,027,866 |
| 2022-11-01 | 2022-10-28 | 73.550 | 1,277,828 | -58,835 | 0.08% | 93,984,249 |
| 2022-10-31 | 2022-10-27 | 81.150 | 1,336,663 | -4,470 | 0.09% | 108,470,202 |
| 2022-10-28 | 2022-10-26 | 83.600 | 1,341,133 | +352,490 | 0.09% | 112,118,719 |
| 2022-10-27 | 2022-10-25 | 75.650 | 988,643 | +16,380 | 0.06% | 74,790,843 |
| 2022-10-26 | 2022-10-24 | 76.700 | 972,263 | +4,780 | 0.06% | 74,572,572 |
| 2022-10-24 | 2022-10-20 | 87.350 | 967,483 | -2,997 | 0.06% | 84,509,640 |
| 2022-10-21 | 2022-10-19 | 92.650 | 970,480 | -4,360 | 0.06% | 89,914,972 |
| 2022-10-20 | 2022-10-18 | 99.200 | 974,840 | -43,650 | 0.06% | 96,704,128 |
| 2022-10-19 | 2022-10-17 | 94.750 | 1,018,490 | -128,310 | 0.07% | 96,501,928 |
| 2022-10-18 | 2022-10-14 | 99.850 | 1,146,800 | -17,480 | 0.07% | 114,507,980 |
| 2022-10-17 | 2022-10-13 | 99.700 | 1,164,280 | +152,980 | 0.08% | 116,078,716 |
| 2022-10-14 | 2022-10-12 | 103.000 | 1,011,300 | +20,050 | 0.07% | 104,163,900 |
| 2022-10-13 | 2022-10-11 | 103.500 | 991,250 | -99,148 | 0.06% | 102,594,375 |
| 2022-10-12 | 2022-10-10 | 109.100 | 1,090,398 | +125,160 | 0.07% | 118,962,422 |
| 2022-10-11 | 2022-10-07 | 112.000 | 965,238 | +2,766 | 0.06% | 108,106,656 |
| 2022-10-10 | 2022-10-06 | 125.100 | 962,472 | -45,560 | 0.06% | 120,405,247 |
| 2022-10-07 | 2022-10-05 | 134.000 | 1,008,032 | +46,400 | 0.07% | 135,076,288 |
| 2022-10-06 | 2022-10-03 | 124.100 | 961,632 | -50 | 0.06% | 119,338,531 |
| 2022-10-05 | 2022-09-30 | 121.400 | 961,682 | +9,890 | 0.06% | 116,748,195 |
| 2022-10-03 | 2022-09-29 | 130.900 | 951,792 | -16,210 | 0.06% | 124,589,573 |
| 2022-09-30 | 2022-09-28 | 130.600 | 968,002 | -1,887 | 0.06% | 126,421,061 |
| 2022-09-29 | 2022-09-27 | 141.000 | 969,889 | -2,609 | 0.06% | 136,754,349 |
| 2022-09-28 | 2022-09-26 | 139.800 | 972,498 | -110,410 | 0.06% | 135,955,220 |
| 2022-09-27 | 2022-09-23 | 140.500 | 1,082,908 | +119,000 | 0.07% | 152,148,574 |
| 2022-09-26 | 2022-09-22 | 146.100 | 963,908 | -63,860 | 0.06% | 140,826,959 |
| 2022-09-23 | 2022-09-21 | 158.000 | 1,027,768 | -138,668 | 0.07% | 162,387,344 |
| 2022-09-22 | 2022-09-20 | 162.500 | 1,166,436 | +215,254 | 0.08% | 189,545,850 |
| 2022-09-21 | 2022-09-19 | 155.400 | 951,182 | -56,300 | 0.06% | 147,813,683 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,007,482 | +12,690 | 0.07% | 167,242,012 |
| 2022-09-19 | 2022-09-15 | 169.800 | 994,792 | -40,650 | 0.06% | 168,915,682 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,035,442 | +40,015 | 0.07% | 178,924,378 |
| 2022-09-15 | 2022-09-13 | 168.200 | 995,427 | +39,909 | 0.06% | 167,430,821 |
| 2022-09-14 | 2022-09-09 | 144.000 | 955,518 | -68,235 | 0.06% | 137,594,592 |
| 2022-09-13 | 2022-09-08 | 136.200 | 1,023,753 | +2,790 | 0.07% | 139,435,159 |
| 2022-09-09 | 2022-09-07 | 137.400 | 1,020,963 | +69,295 | 0.07% | 140,280,316 |
| 2022-09-08 | 2022-09-06 | 139.500 | 951,668 | -28,108 | 0.06% | 132,757,686 |
| 2022-09-07 | 2022-09-05 | 135.500 | 979,776 | +30,928 | 0.06% | 132,759,648 |
| 2022-09-06 | 2022-09-02 | 145.500 | 948,848 | +300 | 0.06% | 138,057,384 |
| 2022-09-05 | 2022-09-01 | 150.400 | 948,548 | +30 | 0.06% | 142,661,619 |
| 2022-09-01 | 2022-08-30 | 155.400 | 948,518 | -2,620 | 0.06% | 147,399,697 |
| 2022-08-31 | 2022-08-29 | 153.600 | 951,138 | -20,849 | 0.06% | 146,094,797 |
| 2022-08-30 | 2022-08-26 | 153.100 | 971,987 | +22,459 | 0.06% | 148,811,210 |
| 2022-08-29 | 2022-08-25 | 151.000 | 949,528 | -11,242 | 0.06% | 143,378,728 |
| 2022-08-26 | 2022-08-24 | 141.000 | 960,770 | +10,804 | 0.06% | 135,468,570 |
| 2022-08-25 | 2022-08-23 | 148.500 | 949,966 | +1,603 | 0.06% | 141,069,951 |
| 2022-08-24 | 2022-08-22 | 148.900 | 948,363 | +1,120 | 0.06% | 141,211,251 |
| 2022-08-23 | 2022-08-19 | 155.400 | 947,243 | +50 | 0.06% | 147,201,562 |
| 2022-08-22 | 2022-08-18 | 156.200 | 947,193 | +460 | 0.06% | 147,951,547 |
| 2022-08-19 | 2022-08-17 | 163.700 | 946,733 | +2,096 | 0.06% | 154,980,192 |
| 2022-08-18 | 2022-08-16 | 164.800 | 944,637 | +45,041 | 0.06% | 155,676,178 |
| 2022-08-17 | 2022-08-15 | 163.200 | 899,596 | -13,444 | 0.06% | 146,814,067 |
| 2022-08-16 | 2022-08-12 | 164.600 | 913,040 | -6,230 | 0.06% | 150,286,384 |
| 2022-08-15 | 2022-08-11 | 157.900 | 919,270 | +15,412 | 0.06% | 145,152,733 |
| 2022-08-12 | 2022-08-10 | 146.500 | 903,858 | +1,936 | 0.06% | 132,415,197 |
| 2022-08-11 | 2022-08-09 | 158.000 | 901,922 | -991 | 0.06% | 142,503,676 |
| 2022-08-10 | 2022-08-08 | 157.500 | 902,913 | -12,250 | 0.06% | 142,208,798 |
| 2022-08-09 | 2022-08-05 | 164.400 | 915,163 | +15,280 | 0.06% | 150,452,797 |
| 2022-08-08 | 2022-08-04 | 161.000 | 899,883 | -1,327 | 0.06% | 144,881,163 |
| 2022-08-05 | 2022-08-03 | 157.700 | 901,210 | +140 | 0.06% | 142,120,817 |
| 2022-08-04 | 2022-08-02 | 156.800 | 901,070 | -2,951 | 0.06% | 141,287,776 |
| 2022-08-03 | 2022-08-01 | 162.100 | 904,021 | -139,604 | 0.06% | 146,541,804 |
| 2022-08-02 | 2022-07-29 | 149.700 | 1,043,625 | +19,780 | 0.07% | 156,230,662 |
| 2022-08-01 | 2022-07-28 | 151.500 | 1,023,845 | -7,850 | 0.07% | 155,112,518 |
| 2022-07-29 | 2022-07-27 | 150.200 | 1,031,695 | -20,880 | 0.07% | 154,960,589 |
| 2022-07-28 | 2022-07-26 | 155.000 | 1,052,575 | +100,690 | 0.07% | 163,149,125 |
| 2022-07-27 | 2022-07-25 | 150.100 | 951,885 | -85,750 | 0.06% | 142,877,938 |
| 2022-07-26 | 2022-07-22 | 160.400 | 1,037,635 | +128,880 | 0.07% | 166,436,654 |
| 2022-07-25 | 2022-07-21 | 155.100 | 908,755 | -217,049 | 0.06% | 140,947,900 |
| 2022-07-22 | 2022-07-20 | 157.000 | 1,125,804 | -15,030 | 0.07% | 176,751,228 |
| 2022-07-21 | 2022-07-19 | 160.500 | 1,140,834 | +195,477 | 0.07% | 183,103,857 |
| 2022-07-20 | 2022-07-18 | 163.900 | 945,357 | +50 | 0.06% | 154,944,012 |
| 2022-07-19 | 2022-07-15 | 163.900 | 945,307 | -6,500 | 0.06% | 154,935,817 |
| 2022-07-18 | 2022-07-14 | 165.500 | 951,807 | -251,331 | 0.06% | 157,524,058 |
| 2022-07-15 | 2022-07-13 | 161.500 | 1,203,138 | -120,110 | 0.08% | 194,306,787 |
| 2022-07-14 | 2022-07-12 | 158.400 | 1,323,248 | +4,991 | 0.09% | 209,602,483 |
| 2022-07-13 | 2022-07-11 | 168.700 | 1,318,257 | +80,195 | 0.09% | 222,389,956 |
| 2022-07-12 | 2022-07-08 | 176.100 | 1,238,062 | +36,180 | 0.08% | 218,022,718 |
| 2022-07-11 | 2022-07-07 | 166.800 | 1,201,882 | -96,820 | 0.08% | 200,473,918 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,298,702 | +39,920 | 0.08% | 224,545,576 |
| 2022-07-07 | 2022-07-05 | 170.200 | 1,258,782 | -920 | 0.08% | 214,244,696 |
| 2022-07-06 | 2022-07-04 | 168.800 | 1,259,702 | +96,060 | 0.08% | 212,637,698 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,163,642 | -24,580 | 0.08% | 200,146,424 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,188,222 | -243,330 | 0.08% | 196,650,741 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,431,552 | +240,830 | 0.09% | 267,270,758 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,190,722 | +53,250 | 0.08% | 230,404,707 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,137,472 | -43,120 | 0.07% | 214,413,472 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,180,592 | +49,830 | 0.08% | 217,465,046 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,130,762 | +3,070 | 0.07% | 198,448,731 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,127,692 | +174,970 | 0.07% | 197,458,869 |
| 2022-06-22 | 2022-06-20 | 176.000 | 952,722 | +26,855 | 0.06% | 167,679,072 |
| 2022-06-21 | 2022-06-17 | 159.400 | 925,867 | -35,310 | 0.06% | 147,583,200 |
| 2022-06-20 | 2022-06-16 | 155.300 | 961,177 | -3,110 | 0.06% | 149,270,788 |
| 2022-06-17 | 2022-06-15 | 149.100 | 964,287 | +65,900 | 0.06% | 143,775,192 |
| 2022-06-16 | 2022-06-14 | 132.600 | 898,387 | -121,610 | 0.06% | 119,126,116 |
| 2022-06-15 | 2022-06-13 | 139.900 | 1,019,997 | +63,420 | 0.07% | 142,697,580 |
| 2022-06-14 | 2022-06-10 | 154.700 | 956,577 | -141,171 | 0.06% | 147,982,462 |
| 2022-06-13 | 2022-06-09 | 159.700 | 1,097,748 | +42,840 | 0.07% | 175,310,356 |
| 2022-06-10 | 2022-06-08 | 161.600 | 1,054,908 | +1,790 | 0.07% | 170,473,133 |
| 2022-06-09 | 2022-06-07 | 153.800 | 1,053,118 | +41,740 | 0.07% | 161,969,548 |
| 2022-06-08 | 2022-06-06 | 149.500 | 1,011,378 | -132,174 | 0.07% | 151,201,011 |
| 2022-06-07 | 2022-06-02 | 141.200 | 1,143,552 | -1,740 | 0.07% | 161,469,542 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,145,292 | -59,700 | 0.07% | 159,424,646 |
| 2022-06-02 | 2022-05-31 | 136.000 | 1,204,992 | +64,240 | 0.08% | 163,878,912 |
| 2022-06-01 | 2022-05-30 | 132.500 | 1,140,752 | +205,050 | 0.07% | 151,149,640 |
| 2022-05-31 | 2022-05-27 | 125.700 | 935,702 | -14,680 | 0.06% | 117,617,741 |
| 2022-05-30 | 2022-05-26 | 115.900 | 950,382 | -43,780 | 0.06% | 110,149,274 |
| 2022-05-27 | 2022-05-25 | 118.500 | 994,162 | +22,610 | 0.06% | 117,808,197 |
| 2022-05-26 | 2022-05-24 | 121.700 | 971,552 | -1,150 | 0.06% | 118,237,878 |
| 2022-05-25 | 2022-05-23 | 132.400 | 972,702 | -24,070 | 0.06% | 128,785,745 |
| 2022-05-24 | 2022-05-20 | 135.400 | 996,772 | -1,573 | 0.06% | 134,962,929 |
| 2022-05-23 | 2022-05-19 | 123.600 | 998,345 | -30,543 | 0.06% | 123,395,442 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,028,888 | -45,160 | 0.07% | 134,166,995 |
| 2022-05-19 | 2022-05-17 | 121.500 | 1,074,048 | +8,300 | 0.07% | 130,496,832 |
| 2022-05-18 | 2022-05-16 | 109.800 | 1,065,748 | +9,610 | 0.07% | 117,019,130 |
| 2022-05-17 | 2022-05-13 | 106.600 | 1,056,138 | +15,480 | 0.07% | 112,584,311 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,040,658 | +72,060 | 0.07% | 105,002,392 |
| 2022-05-13 | 2022-05-11 | 112.000 | 968,598 | +3,890 | 0.06% | 108,482,976 |
| 2022-05-12 | 2022-05-10 | 109.600 | 964,708 | +45,540 | 0.06% | 105,731,997 |
| 2022-05-11 | 2022-05-06 | 122.000 | 919,168 | +28,550 | 0.06% | 112,138,496 |
| 2022-05-10 | 2022-05-05 | 137.800 | 890,618 | -290 | 0.06% | 122,727,160 |
| 2022-05-06 | 2022-05-04 | 137.300 | 890,908 | +900 | 0.06% | 122,321,668 |
| 2022-05-05 | 2022-05-03 | 137.500 | 890,008 | +4,980 | 0.06% | 122,376,100 |
| 2022-05-04 | 2022-04-29 | 144.000 | 885,028 | -1,020 | 0.06% | 127,444,032 |
| 2022-05-03 | 2022-04-28 | 135.000 | 886,048 | -1,900 | 0.06% | 119,616,480 |
| 2022-04-29 | 2022-04-27 | 132.200 | 887,948 | -1,570 | 0.06% | 117,386,726 |
| 2022-04-28 | 2022-04-26 | 135.800 | 889,518 | -12,950 | 0.06% | 120,796,544 |
| 2022-04-27 | 2022-04-25 | 130.900 | 902,468 | -11,392,417 | 0.06% | 118,133,061 |
| 2022-04-26 | 2022-04-22 | 139.000 | 12,294,885 | -6,833 | 0.80% | 1,708,989,015 |
| 2022-04-25 | 2022-04-21 | 147.400 | 12,301,718 | +4,670 | 0.80% | 1,813,273,233 |
| 2022-04-22 | 2022-04-20 | 152.600 | 12,297,048 | -6,230 | 0.80% | 1,876,529,525 |
| 2022-04-21 | 2022-04-19 | 155.600 | 12,303,278 | -3,520 | 0.80% | 1,914,390,057 |
| 2022-04-20 | 2022-04-14 | 160.900 | 12,306,798 | -2,380 | 0.80% | 1,980,163,798 |
| 2022-04-19 | 2022-04-13 | 154.200 | 12,309,178 | +2,160 | 0.80% | 1,898,075,248 |
| 2022-04-14 | 2022-04-12 | 157.000 | 12,307,018 | -980 | 0.80% | 1,932,201,826 |
| 2022-04-13 | 2022-04-11 | 144.800 | 12,307,998 | +12,660 | 0.80% | 1,782,198,110 |
| 2022-04-12 | 2022-04-08 | 163.500 | 12,295,338 | +1,710 | 0.80% | 2,010,287,763 |
| 2022-04-11 | 2022-04-07 | 170.000 | 12,293,628 | -29,992,970 | 0.80% | 2,089,916,760 |
| 2022-04-08 | 2022-04-06 | 177.200 | 42,286,598 | +8,000 | 2.74% | 7,493,185,166 |
| 2022-04-07 | 2022-04-04 | 183.000 | 42,278,598 | +4,480 | 2.74% | 7,736,983,434 |
| 2022-04-06 | 2022-04-01 | 169.900 | 42,274,118 | +4,180 | 2.74% | 7,182,372,648 |
| 2022-04-04 | 2022-03-31 | 175.200 | 42,269,938 | +304,890 | 2.74% | 7,405,693,138 |
| 2022-04-01 | 2022-03-30 | 175.800 | 41,965,048 | +620 | 2.72% | 7,377,455,438 |
| 2022-03-31 | 2022-03-29 | 167.000 | 41,964,428 | -1,790 | 2.72% | 7,008,059,476 |
| 2022-03-30 | 2022-03-28 | 155.800 | 41,966,218 | +384,160 | 2.72% | 6,538,336,764 |
| 2022-03-29 | 2022-03-25 | 162.000 | 41,582,058 | -1,260 | 2.69% | 6,736,293,396 |
| 2022-03-28 | 2022-03-24 | 174.400 | 41,583,318 | -4,280 | 2.69% | 7,252,130,659 |
| 2022-03-25 | 2022-03-23 | 173.000 | 41,587,598 | +113,670 | 2.69% | 7,194,654,454 |
| 2022-03-24 | 2022-03-22 | 164.200 | 41,473,928 | -3,490 | 2.69% | 6,810,018,978 |
| 2022-03-23 | 2022-03-21 | 160.000 | 41,477,418 | +3,830 | 2.69% | 6,636,386,880 |
| 2022-03-22 | 2022-03-18 | 150.000 | 41,473,588 | -4,590 | 2.69% | 6,221,038,200 |
| 2022-03-21 | 2022-03-17 | 145.000 | 41,478,178 | -26,844 | 2.69% | 6,014,335,810 |
| 2022-03-18 | 2022-03-16 | 141.500 | 41,505,022 | +209,540 | 2.69% | 5,872,960,613 |
| 2022-03-17 | 2022-03-15 | 109.600 | 41,295,482 | +20,730 | 2.67% | 4,525,984,827 |
| 2022-03-16 | 2022-03-14 | 125.700 | 41,274,752 | -14,240 | 2.67% | 5,188,236,326 |
| 2022-03-15 | 2022-03-11 | 146.400 | 41,288,992 | +35,692 | 2.67% | 6,044,708,429 |
| 2022-03-14 | 2022-03-10 | 158.900 | 41,253,300 | 2.67% | 6,555,149,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy