History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 135,010 | +0 | 0.01% | 7,803,578 |
| 2025-10-13 | 2025-10-09 | 60.900 | 135,010 | +0 | 0.01% | 8,222,109 |
| 2025-10-10 | 2025-10-08 | 60.100 | 135,010 | -100 | 0.01% | 8,114,101 |
| 2025-10-09 | 2025-10-06 | 59.800 | 135,110 | +500 | 0.01% | 8,079,578 |
| 2025-10-08 | 2025-10-03 | 59.900 | 134,610 | -10 | 0.01% | 8,063,139 |
| 2025-10-06 | 2025-10-02 | 61.200 | 134,620 | +3,200 | 0.01% | 8,238,744 |
| 2025-10-02 | 2025-09-29 | 55.700 | 131,420 | +8,920 | 0.01% | 7,320,094 |
| 2025-09-30 | 2025-09-26 | 56.600 | 122,500 | -7,530 | 0.01% | 6,933,500 |
| 2025-09-26 | 2025-09-24 | 55.450 | 130,030 | -1,870 | 0.01% | 7,210,164 |
| 2025-09-25 | 2025-09-23 | 53.750 | 131,900 | +6,000 | 0.01% | 7,089,625 |
| 2025-09-24 | 2025-09-22 | 57.150 | 125,900 | +1,600 | 0.01% | 7,195,185 |
| 2025-09-23 | 2025-09-19 | 58.650 | 124,300 | -2,080 | 0.01% | 7,290,195 |
| 2025-09-22 | 2025-09-18 | 56.150 | 126,380 | +3,910 | 0.01% | 7,096,237 |
| 2025-09-19 | 2025-09-17 | 56.900 | 122,470 | -7,650 | 0.01% | 6,968,543 |
| 2025-09-18 | 2025-09-16 | 51.050 | 130,120 | +100 | 0.01% | 6,642,626 |
| 2025-09-17 | 2025-09-15 | 49.820 | 130,020 | +100 | 0.01% | 6,477,596 |
| 2025-09-16 | 2025-09-12 | 48.120 | 129,920 | +200 | 0.01% | 6,251,750 |
| 2025-09-15 | 2025-09-11 | 45.900 | 129,720 | +900 | 0.01% | 5,954,148 |
| 2025-09-12 | 2025-09-10 | 46.720 | 128,820 | -6,000 | 0.01% | 6,018,470 |
| 2025-09-10 | 2025-09-08 | 47.180 | 134,820 | +7,000 | 0.01% | 6,360,808 |
| 2025-09-08 | 2025-09-04 | 48.240 | 127,820 | +13,840 | 0.01% | 6,166,037 |
| 2025-09-05 | 2025-09-03 | 51.550 | 113,980 | -2,000 | 0.01% | 5,875,669 |
| 2025-08-28 | 2025-08-26 | 49.540 | 115,980 | -800 | 0.01% | 5,745,649 |
| 2025-08-27 | 2025-08-25 | 52.700 | 116,780 | -22,700 | 0.01% | 6,154,306 |
| 2025-08-26 | 2025-08-22 | 45.760 | 139,480 | -22,400 | 0.01% | 6,382,605 |
| 2025-08-25 | 2025-08-21 | 41.180 | 161,880 | -21,600 | 0.01% | 6,666,218 |
| 2025-08-22 | 2025-08-20 | 39.120 | 183,480 | +5,000 | 0.01% | 7,177,738 |
| 2025-08-21 | 2025-08-19 | 38.640 | 178,480 | -3,000 | 0.01% | 6,896,467 |
| 2025-08-20 | 2025-08-18 | 38.320 | 181,480 | -6,250 | 0.01% | 6,954,314 |
| 2025-08-18 | 2025-08-14 | 35.660 | 187,730 | +3,500 | 0.01% | 6,694,452 |
| 2025-08-15 | 2025-08-13 | 36.300 | 184,230 | +2,750 | 0.01% | 6,687,549 |
| 2025-08-14 | 2025-08-12 | 37.380 | 181,480 | -650 | 0.01% | 6,783,722 |
| 2025-08-13 | 2025-08-11 | 38.360 | 182,130 | -2,000 | 0.01% | 6,986,507 |
| 2025-08-12 | 2025-08-08 | 37.380 | 184,130 | -9,330 | 0.01% | 6,882,779 |
| 2025-08-11 | 2025-08-07 | 36.300 | 193,460 | -100 | 0.01% | 7,022,598 |
| 2025-08-08 | 2025-08-06 | 36.420 | 193,560 | +3,000 | 0.01% | 7,049,455 |
| 2025-08-07 | 2025-08-05 | 35.700 | 190,560 | +9,630 | 0.01% | 6,802,992 |
| 2025-08-06 | 2025-08-04 | 38.200 | 180,930 | -1,500 | 0.01% | 6,911,526 |
| 2025-08-05 | 2025-08-01 | 37.800 | 182,430 | -8,390 | 0.01% | 6,895,854 |
| 2025-08-04 | 2025-07-31 | 34.800 | 190,820 | -11,010 | 0.01% | 6,640,536 |
| 2025-08-01 | 2025-07-30 | 35.950 | 201,830 | -300 | 0.01% | 7,255,789 |
| 2025-07-31 | 2025-07-29 | 38.100 | 202,130 | +4,900 | 0.01% | 7,701,153 |
| 2025-07-29 | 2025-07-25 | 38.150 | 197,230 | -870 | 0.01% | 7,524,324 |
| 2025-07-28 | 2025-07-24 | 38.050 | 198,100 | +700 | 0.01% | 7,537,705 |
| 2025-07-25 | 2025-07-23 | 39.500 | 197,400 | -19,100 | 0.01% | 7,797,300 |
| 2025-07-24 | 2025-07-22 | 36.250 | 216,500 | +1,000 | 0.01% | 7,848,125 |
| 2025-07-23 | 2025-07-21 | 34.700 | 215,500 | -800 | 0.01% | 7,477,850 |
| 2025-07-22 | 2025-07-18 | 34.000 | 216,300 | -11,010 | 0.01% | 7,354,200 |
| 2025-07-21 | 2025-07-17 | 32.500 | 227,310 | +10,000 | 0.01% | 7,387,575 |
| 2025-07-18 | 2025-07-16 | 32.950 | 217,310 | -5,980 | 0.01% | 7,160,365 |
| 2025-07-17 | 2025-07-15 | 33.600 | 223,290 | -6,680 | 0.01% | 7,502,544 |
| 2025-07-16 | 2025-07-14 | 32.350 | 229,970 | -14,600 | 0.01% | 7,439,530 |
| 2025-07-15 | 2025-07-11 | 29.250 | 244,570 | -28,980 | 0.01% | 7,153,672 |
| 2025-07-14 | 2025-07-10 | 27.600 | 273,550 | -3,600 | 0.01% | 7,549,980 |
| 2025-07-10 | 2025-07-08 | 26.750 | 277,150 | +11,600 | 0.01% | 7,413,762 |
| 2025-07-09 | 2025-07-07 | 26.750 | 265,550 | +2,000 | 0.01% | 7,103,462 |
| 2025-07-04 | 2025-07-02 | 26.800 | 263,550 | +1,000 | 0.01% | 7,063,140 |
| 2025-07-03 | 2025-06-30 | 27.400 | 262,550 | -1,000 | 0.01% | 7,193,870 |
| 2025-07-02 | 2025-06-27 | 26.650 | 263,550 | +3,000 | 0.01% | 7,023,608 |
| 2025-06-27 | 2025-06-25 | 27.550 | 260,550 | -1,000 | 0.01% | 7,178,152 |
| 2025-06-25 | 2025-06-23 | 26.850 | 261,550 | -8,000 | 0.01% | 7,022,618 |
| 2025-06-24 | 2025-06-20 | 26.750 | 269,550 | +150 | 0.01% | 7,210,462 |
| 2025-06-23 | 2025-06-19 | 26.050 | 269,400 | +600 | 0.01% | 7,017,870 |
| 2025-06-20 | 2025-06-18 | 26.800 | 268,800 | +1,000 | 0.01% | 7,203,840 |
| 2025-06-18 | 2025-06-16 | 27.450 | 267,800 | -1,000 | 0.01% | 7,351,110 |
| 2025-06-17 | 2025-06-13 | 26.950 | 268,800 | +15,490 | 0.01% | 7,244,160 |
| 2025-06-16 | 2025-06-12 | 28.350 | 253,310 | -1,000 | 0.01% | 7,181,338 |
| 2025-06-13 | 2025-06-11 | 29.600 | 254,310 | +4,500 | 0.01% | 7,527,576 |
| 2025-06-12 | 2025-06-10 | 28.450 | 249,810 | -21,000 | 0.01% | 7,107,094 |
| 2025-06-10 | 2025-06-06 | 27.550 | 270,810 | +25,610 | 0.01% | 7,460,816 |
| 2025-06-09 | 2025-06-05 | 28.500 | 245,200 | -3,370 | 0.01% | 6,988,200 |
| 2025-06-06 | 2025-06-04 | 27.950 | 248,570 | +900 | 0.01% | 6,947,532 |
| 2025-06-05 | 2025-06-03 | 27.500 | 247,670 | +2,000 | 0.01% | 6,810,925 |
| 2025-06-03 | 2025-05-30 | 28.100 | 245,670 | +7,000 | 0.01% | 6,903,327 |
| 2025-06-02 | 2025-05-29 | 29.400 | 238,670 | +1,000 | 0.01% | 7,016,898 |
| 2025-05-30 | 2025-05-28 | 28.350 | 237,670 | +7,500 | 0.01% | 6,737,944 |
| 2025-05-29 | 2025-05-27 | 28.550 | 230,170 | +9,000 | 0.01% | 6,571,354 |
| 2025-05-28 | 2025-05-26 | 29.150 | 221,170 | +13,000 | 0.01% | 6,447,106 |
| 2025-05-26 | 2025-05-22 | 30.600 | 208,170 | +5,000 | 0.01% | 6,370,002 |
| 2025-05-22 | 2025-05-20 | 30.550 | 203,170 | +1,000 | 0.01% | 6,206,844 |
| 2025-05-20 | 2025-05-16 | 32.250 | 202,170 | +6,000 | 0.01% | 6,519,982 |
| 2025-05-19 | 2025-05-15 | 31.500 | 196,170 | +1,700 | 0.01% | 6,179,355 |
| 2025-05-16 | 2025-05-14 | 32.300 | 194,470 | -100 | 0.01% | 6,281,381 |
| 2025-05-15 | 2025-05-13 | 31.200 | 194,570 | -990 | 0.01% | 6,070,584 |
| 2025-05-14 | 2025-05-12 | 32.900 | 195,560 | -15,000 | 0.01% | 6,433,924 |
| 2025-05-13 | 2025-05-09 | 30.550 | 210,560 | -5,000 | 0.01% | 6,432,608 |
| 2025-05-09 | 2025-05-07 | 29.850 | 215,560 | +1,800 | 0.01% | 6,434,466 |
| 2025-05-08 | 2025-05-06 | 29.750 | 213,760 | +7,600 | 0.01% | 6,359,360 |
| 2025-05-07 | 2025-05-02 | 31.800 | 206,160 | +700 | 0.01% | 6,555,888 |
| 2025-05-06 | 2025-04-30 | 31.450 | 205,460 | +400 | 0.01% | 6,461,717 |
| 2025-05-02 | 2025-04-29 | 33.150 | 205,060 | -1,000 | 0.01% | 6,797,739 |
| 2025-04-29 | 2025-04-25 | 31.700 | 206,060 | -1,960 | 0.01% | 6,532,102 |
| 2025-04-28 | 2025-04-24 | 30.500 | 208,020 | -6,300 | 0.01% | 6,344,610 |
| 2025-04-25 | 2025-04-23 | 29.400 | 214,320 | -7,300 | 0.01% | 6,301,008 |
| 2025-04-24 | 2025-04-22 | 28.150 | 221,620 | -5,600 | 0.01% | 6,238,603 |
| 2025-04-22 | 2025-04-16 | 26.550 | 227,220 | +5,600 | 0.01% | 6,032,691 |
| 2025-04-17 | 2025-04-15 | 27.950 | 221,620 | +10,000 | 0.01% | 6,194,279 |
| 2025-04-16 | 2025-04-14 | 27.850 | 211,620 | +600 | 0.01% | 5,893,617 |
| 2025-04-15 | 2025-04-11 | 26.050 | 211,020 | -2,000 | 0.01% | 5,497,071 |
| 2025-04-14 | 2025-04-10 | 26.500 | 213,020 | +4,100 | 0.01% | 5,645,030 |
| 2025-04-10 | 2025-04-08 | 25.850 | 208,920 | -2,000 | 0.01% | 5,400,582 |
| 2025-04-09 | 2025-04-07 | 24.500 | 210,920 | +5,000 | 0.01% | 5,167,540 |
| 2025-04-08 | 2025-04-03 | 28.750 | 205,920 | +2,000 | 0.01% | 5,920,200 |
| 2025-04-07 | 2025-04-02 | 29.650 | 203,920 | +300 | 0.01% | 6,046,228 |
| 2025-04-03 | 2025-04-01 | 29.300 | 203,620 | +4,030 | 0.01% | 5,966,066 |
| 2025-04-02 | 2025-03-31 | 28.950 | 199,590 | +8,090 | 0.01% | 5,778,130 |
| 2025-04-01 | 2025-03-28 | 30.250 | 191,500 | +12,170 | 0.01% | 5,792,875 |
| 2025-03-31 | 2025-03-27 | 32.550 | 179,330 | +9,300 | 0.01% | 5,837,191 |
| 2025-03-26 | 2025-03-24 | 34.700 | 170,030 | +350 | 0.01% | 5,900,041 |
| 2025-03-25 | 2025-03-21 | 35.900 | 169,680 | +4,300 | 0.01% | 6,091,512 |
| 2025-03-24 | 2025-03-20 | 39.350 | 165,380 | +7,840 | 0.01% | 6,507,703 |
| 2025-03-21 | 2025-03-19 | 40.950 | 157,540 | -4,700 | 0.01% | 6,451,263 |
| 2025-03-20 | 2025-03-18 | 41.400 | 162,240 | -3,300 | 0.01% | 6,716,736 |
| 2025-03-19 | 2025-03-17 | 38.000 | 165,540 | -2,000 | 0.01% | 6,290,520 |
| 2025-03-18 | 2025-03-14 | 36.750 | 167,540 | +28,750 | 0.01% | 6,157,095 |
| 2025-03-17 | 2025-03-13 | 39.150 | 138,790 | +1,450 | 0.01% | 5,433,628 |
| 2025-03-14 | 2025-03-12 | 40.150 | 137,340 | -5,700 | 0.01% | 5,514,201 |
| 2025-03-13 | 2025-03-11 | 38.050 | 143,040 | -16,600 | 0.01% | 5,442,672 |
| 2025-03-12 | 2025-03-10 | 34.650 | 159,640 | -4,720 | 0.01% | 5,531,526 |
| 2025-03-11 | 2025-03-07 | 33.650 | 164,360 | +11,150 | 0.01% | 5,530,714 |
| 2025-03-07 | 2025-03-05 | 33.100 | 153,210 | -1,000 | 0.01% | 5,071,251 |
| 2025-03-06 | 2025-03-04 | 33.550 | 154,210 | +13,780 | 0.01% | 5,173,746 |
| 2025-03-05 | 2025-03-03 | 35.150 | 140,430 | +13,000 | 0.01% | 4,936,114 |
| 2025-03-04 | 2025-02-28 | 35.250 | 127,430 | -2,400 | 0.01% | 4,491,908 |
| 2025-03-03 | 2025-02-27 | 37.000 | 129,830 | -820 | 0.01% | 4,803,710 |
| 2025-02-28 | 2025-02-26 | 34.750 | 130,650 | -8,600 | 0.01% | 4,540,088 |
| 2025-02-27 | 2025-02-25 | 35.200 | 139,250 | -200 | 0.01% | 4,901,600 |
| 2025-02-26 | 2025-02-24 | 35.050 | 139,450 | +200 | 0.01% | 4,887,722 |
| 2025-02-25 | 2025-02-21 | 35.300 | 139,250 | -3,000 | 0.01% | 4,915,525 |
| 2025-02-20 | 2025-02-18 | 35.500 | 142,250 | -6,000 | 0.01% | 5,049,875 |
| 2025-02-19 | 2025-02-17 | 34.800 | 148,250 | -5,600 | 0.01% | 5,159,100 |
| 2025-02-18 | 2025-02-14 | 34.550 | 153,850 | -10,240 | 0.01% | 5,315,518 |
| 2025-02-17 | 2025-02-13 | 32.700 | 164,090 | -3,400 | 0.01% | 5,365,743 |
| 2025-02-14 | 2025-02-12 | 32.500 | 167,490 | +16,000 | 0.01% | 5,443,425 |
| 2025-02-12 | 2025-02-10 | 34.050 | 151,490 | +10,000 | 0.01% | 5,158,234 |
| 2025-02-11 | 2025-02-07 | 33.950 | 141,490 | -2,500 | 0.01% | 4,803,586 |
| 2025-02-10 | 2025-02-06 | 33.850 | 143,990 | -1,000 | 0.01% | 4,874,062 |
| 2025-02-07 | 2025-02-05 | 33.150 | 144,990 | +1,500 | 0.01% | 4,806,418 |
| 2025-02-06 | 2025-02-04 | 34.750 | 143,490 | +1,800 | 0.01% | 4,986,278 |
| 2025-02-03 | 2025-01-24 | 32.950 | 141,690 | -1,000 | 0.01% | 4,668,686 |
| 2025-01-27 | 2025-01-23 | 33.000 | 142,690 | +200 | 0.01% | 4,708,770 |
| 2025-01-23 | 2025-01-21 | 34.950 | 142,490 | -660 | 0.01% | 4,980,026 |
| 2025-01-22 | 2025-01-20 | 34.100 | 143,150 | -2,660 | 0.01% | 4,881,415 |
| 2025-01-21 | 2025-01-17 | 32.650 | 145,810 | -600 | 0.01% | 4,760,696 |
| 2025-01-20 | 2025-01-16 | 32.200 | 146,410 | +3,000 | 0.01% | 4,714,402 |
| 2025-01-17 | 2025-01-15 | 31.650 | 143,410 | +2,000 | 0.01% | 4,538,926 |
| 2025-01-16 | 2025-01-14 | 32.400 | 141,410 | -200 | 0.01% | 4,581,684 |
| 2025-01-13 | 2025-01-09 | 33.200 | 141,610 | +10,000 | 0.01% | 4,701,452 |
| 2025-01-10 | 2025-01-08 | 33.800 | 131,610 | +6,600 | 0.01% | 4,448,418 |
| 2025-01-08 | 2025-01-06 | 36.550 | 125,010 | -8,000 | 0.01% | 4,569,116 |
| 2025-01-07 | 2025-01-03 | 35.150 | 133,010 | -600 | 0.01% | 4,675,302 |
| 2025-01-06 | 2025-01-02 | 34.300 | 133,610 | +720 | 0.01% | 4,582,823 |
| 2025-01-03 | 2024-12-31 | 34.800 | 132,890 | +2,000 | 0.01% | 4,624,572 |
| 2025-01-02 | 2024-12-27 | 36.400 | 130,890 | -1,000 | 0.01% | 4,764,396 |
| 2024-12-27 | 2024-12-20 | 35.300 | 131,890 | -1,000 | 0.01% | 4,655,717 |
| 2024-12-23 | 2024-12-19 | 34.650 | 132,890 | +1,000 | 0.01% | 4,604,638 |
| 2024-12-20 | 2024-12-18 | 35.850 | 131,890 | -3,000 | 0.01% | 4,728,256 |
| 2024-12-19 | 2024-12-17 | 34.650 | 134,890 | +1,000 | 0.01% | 4,673,938 |
| 2024-12-18 | 2024-12-16 | 35.300 | 133,890 | -1,500 | 0.01% | 4,726,317 |
| 2024-12-17 | 2024-12-13 | 34.950 | 135,390 | +8,000 | 0.01% | 4,731,880 |
| 2024-12-16 | 2024-12-12 | 36.400 | 127,390 | +1,000 | 0.01% | 4,636,996 |
| 2024-12-12 | 2024-12-10 | 37.950 | 126,390 | -2,800 | 0.01% | 4,796,500 |
| 2024-12-09 | 2024-12-05 | 36.650 | 129,190 | +1,000 | 0.01% | 4,734,814 |
| 2024-12-06 | 2024-12-04 | 37.100 | 128,190 | -300 | 0.01% | 4,755,849 |
| 2024-12-05 | 2024-12-03 | 35.500 | 128,490 | +1,000 | 0.01% | 4,561,395 |
| 2024-12-04 | 2024-12-02 | 35.200 | 127,490 | +1,000 | 0.01% | 4,487,648 |
| 2024-12-03 | 2024-11-29 | 34.200 | 126,490 | +4,000 | 0.01% | 4,325,958 |
| 2024-11-29 | 2024-11-27 | 34.850 | 122,490 | +600 | 0.01% | 4,268,776 |
| 2024-11-28 | 2024-11-26 | 35.450 | 121,890 | -1,000 | 0.01% | 4,321,000 |
| 2024-11-25 | 2024-11-21 | 36.200 | 122,890 | -1,000 | 0.01% | 4,448,618 |
| 2024-11-20 | 2024-11-18 | 35.950 | 123,890 | -500 | 0.01% | 4,453,846 |
| 2024-11-19 | 2024-11-15 | 34.950 | 124,390 | +2,000 | 0.01% | 4,347,430 |
| 2024-11-18 | 2024-11-14 | 35.100 | 122,390 | +5,660 | 0.01% | 4,295,889 |
| 2024-11-13 | 2024-11-11 | 40.750 | 116,730 | +2,000 | 0.01% | 4,756,748 |
| 2024-11-12 | 2024-11-08 | 41.600 | 114,730 | -1,170 | 0.01% | 4,772,768 |
| 2024-11-11 | 2024-11-07 | 40.100 | 115,900 | +10,700 | 0.01% | 4,647,590 |
| 2024-11-08 | 2024-11-06 | 40.250 | 105,200 | +2,700 | 0.01% | 4,234,300 |
| 2024-11-07 | 2024-11-05 | 41.900 | 102,500 | -2,700 | 0.01% | 4,294,750 |
| 2024-11-05 | 2024-11-01 | 40.250 | 105,200 | +1,000 | 0.01% | 4,234,300 |
| 2024-11-04 | 2024-10-31 | 41.650 | 104,200 | +2,000 | 0.01% | 4,339,930 |
| 2024-11-01 | 2024-10-30 | 42.600 | 102,200 | +2,150 | 0.01% | 4,353,720 |
| 2024-10-31 | 2024-10-29 | 45.600 | 100,050 | -4,950 | 0.01% | 4,562,280 |
| 2024-10-28 | 2024-10-24 | 39.650 | 105,000 | +500 | 0.01% | 4,163,250 |
| 2024-10-25 | 2024-10-23 | 41.200 | 104,500 | -1,000 | 0.01% | 4,305,400 |
| 2024-10-24 | 2024-10-22 | 40.600 | 105,500 | -900 | 0.01% | 4,283,300 |
| 2024-10-23 | 2024-10-21 | 39.950 | 106,400 | +6,100 | 0.01% | 4,250,680 |
| 2024-10-22 | 2024-10-18 | 42.550 | 100,300 | -700 | 0.01% | 4,267,765 |
| 2024-10-21 | 2024-10-17 | 41.950 | 101,000 | +1,000 | 0.01% | 4,236,950 |
| 2024-10-17 | 2024-10-15 | 43.100 | 100,000 | +500 | 0.01% | 4,310,000 |
| 2024-10-16 | 2024-10-14 | 47.000 | 99,500 | +1,000 | 0.01% | 4,676,500 |
| 2024-10-15 | 2024-10-10 | 48.700 | 98,500 | +1,500 | 0.01% | 4,796,950 |
| 2024-10-09 | 2024-10-07 | 54.450 | 97,000 | -1,500 | 0.01% | 5,281,650 |
| 2024-10-07 | 2024-10-03 | 54.750 | 98,500 | +2,240 | 0.01% | 5,392,875 |
| 2024-10-04 | 2024-10-02 | 59.150 | 96,260 | +2,410 | 0.01% | 5,693,779 |
| 2024-10-03 | 2024-09-30 | 56.350 | 93,850 | +4,560 | 0.01% | 5,288,448 |
| 2024-09-30 | 2024-09-26 | 46.200 | 89,290 | -3,300 | 0.01% | 4,125,198 |
| 2024-09-27 | 2024-09-25 | 43.550 | 92,590 | -1,000 | 0.01% | 4,032,294 |
| 2024-09-26 | 2024-09-24 | 44.400 | 93,590 | -2,200 | 0.01% | 4,155,396 |
| 2024-09-25 | 2024-09-23 | 39.950 | 95,790 | +1,000 | 0.01% | 3,826,811 |
| 2024-09-24 | 2024-09-20 | 42.050 | 94,790 | +1,500 | 0.01% | 3,985,919 |
| 2024-09-17 | 2024-09-13 | 41.450 | 93,290 | -1,500 | 0.01% | 3,866,871 |
| 2024-09-12 | 2024-09-10 | 42.350 | 94,790 | -700 | 0.01% | 4,014,356 |
| 2024-09-11 | 2024-09-09 | 38.550 | 95,490 | -10,600 | 0.01% | 3,681,139 |
| 2024-09-09 | 2024-09-04 | 33.700 | 106,090 | -2,200 | 0.01% | 3,575,233 |
| 2024-09-05 | 2024-09-03 | 31.850 | 108,290 | +400 | 0.01% | 3,449,036 |
| 2024-09-03 | 2024-08-30 | 33.600 | 107,890 | -3,300 | 0.01% | 3,625,104 |
| 2024-09-02 | 2024-08-29 | 30.350 | 111,190 | +2,400 | 0.01% | 3,374,616 |
| 2024-08-30 | 2024-08-28 | 31.600 | 108,790 | +1,000 | 0.01% | 3,437,764 |
| 2024-08-29 | 2024-08-27 | 32.300 | 107,790 | -1,000 | 0.01% | 3,481,617 |
| 2024-08-28 | 2024-08-26 | 32.050 | 108,790 | -2,000 | 0.01% | 3,486,719 |
| 2024-08-22 | 2024-08-20 | 31.700 | 110,790 | -500 | 0.01% | 3,512,043 |
| 2024-08-15 | 2024-08-13 | 29.700 | 111,290 | +2,000 | 0.01% | 3,305,313 |
| 2024-08-14 | 2024-08-12 | 29.500 | 109,290 | -1,900 | 0.01% | 3,224,055 |
| 2024-08-13 | 2024-08-09 | 29.950 | 111,190 | +2,000 | 0.01% | 3,330,140 |
| 2024-08-12 | 2024-08-08 | 29.050 | 109,190 | +1,500 | 0.01% | 3,171,970 |
| 2024-08-09 | 2024-08-07 | 30.050 | 107,690 | -100 | 0.01% | 3,236,084 |
| 2024-08-08 | 2024-08-06 | 30.400 | 107,790 | +2,700 | 0.01% | 3,276,816 |
| 2024-08-06 | 2024-08-02 | 31.800 | 105,090 | +2,270 | 0.01% | 3,341,862 |
| 2024-08-05 | 2024-08-01 | 34.350 | 102,820 | -1,000 | 0.01% | 3,531,867 |
| 2024-07-30 | 2024-07-26 | 33.650 | 103,820 | +100 | 0.01% | 3,493,543 |
| 2024-07-26 | 2024-07-24 | 34.500 | 103,720 | +1,000 | 0.01% | 3,578,340 |
| 2024-07-24 | 2024-07-22 | 35.550 | 102,720 | -350 | 0.01% | 3,651,696 |
| 2024-07-19 | 2024-07-17 | 37.850 | 103,070 | -600 | 0.01% | 3,901,200 |
| 2024-07-17 | 2024-07-15 | 37.100 | 103,670 | -1,000 | 0.01% | 3,846,157 |
| 2024-07-16 | 2024-07-12 | 36.950 | 104,670 | +1,650 | 0.01% | 3,867,557 |
| 2024-07-15 | 2024-07-11 | 37.150 | 103,020 | -7,000 | 0.01% | 3,827,193 |
| 2024-07-11 | 2024-07-09 | 35.450 | 110,020 | +1,600 | 0.01% | 3,900,209 |
| 2024-07-10 | 2024-07-08 | 35.850 | 108,420 | -1,000 | 0.01% | 3,886,857 |
| 2024-07-09 | 2024-07-05 | 37.300 | 109,420 | -1,000 | 0.01% | 4,081,366 |
| 2024-07-08 | 2024-07-04 | 37.600 | 110,420 | -500 | 0.01% | 4,151,792 |
| 2024-07-05 | 2024-07-03 | 35.800 | 110,920 | -300 | 0.01% | 3,970,936 |
| 2024-07-04 | 2024-07-02 | 34.300 | 111,220 | +4,200 | 0.01% | 3,814,846 |
| 2024-06-24 | 2024-06-20 | 34.250 | 107,020 | -5,900 | 0.01% | 3,665,435 |
| 2024-06-20 | 2024-06-18 | 34.100 | 112,920 | +1,000 | 0.01% | 3,850,572 |
| 2024-06-17 | 2024-06-13 | 34.800 | 111,920 | +2,500 | 0.01% | 3,894,816 |
| 2024-06-14 | 2024-06-12 | 34.350 | 109,420 | +3,300 | 0.01% | 3,758,577 |
| 2024-06-13 | 2024-06-11 | 37.550 | 106,120 | +390 | 0.01% | 3,984,806 |
| 2024-06-12 | 2024-06-07 | 38.250 | 105,730 | +4,000 | 0.01% | 4,044,172 |
| 2024-06-11 | 2024-06-06 | 41.200 | 101,730 | +2,000 | 0.01% | 4,191,276 |
| 2024-06-06 | 2024-06-04 | 41.550 | 99,730 | +5,000 | 0.01% | 4,143,781 |
| 2024-06-05 | 2024-06-03 | 42.600 | 94,730 | +610 | 0.01% | 4,035,498 |
| 2024-06-04 | 2024-05-31 | 40.950 | 94,120 | -3,300 | 0.01% | 3,854,214 |
| 2024-05-22 | 2024-05-20 | 42.200 | 97,420 | -180 | 0.01% | 4,111,124 |
| 2024-05-21 | 2024-05-17 | 42.150 | 97,600 | -12,700 | 0.01% | 4,113,840 |
| 2024-05-20 | 2024-05-16 | 42.100 | 110,300 | +210 | 0.01% | 4,643,630 |
| 2024-05-16 | 2024-05-13 | 40.350 | 110,090 | +10,190 | 0.01% | 4,442,132 |
| 2024-05-14 | 2024-05-10 | 41.050 | 99,900 | +1,700 | 0.01% | 4,100,895 |
| 2024-05-10 | 2024-05-08 | 42.200 | 98,200 | +500 | 0.01% | 4,144,040 |
| 2024-05-09 | 2024-05-07 | 43.250 | 97,700 | +170 | 0.01% | 4,225,525 |
| 2024-05-07 | 2024-05-03 | 42.900 | 97,530 | +400 | 0.01% | 4,184,037 |
| 2024-05-06 | 2024-05-02 | 43.150 | 97,130 | -1,770 | 0.01% | 4,191,160 |
| 2024-05-03 | 2024-04-30 | 35.750 | 98,900 | +100 | 0.01% | 3,535,675 |
| 2024-05-02 | 2024-04-29 | 35.700 | 98,800 | +5,000 | 0.01% | 3,527,160 |
| 2024-04-30 | 2024-04-26 | 34.800 | 93,800 | +300 | 0.01% | 3,264,240 |
| 2024-04-26 | 2024-04-24 | 32.550 | 93,500 | +200 | 0.01% | 3,043,425 |
| 2024-04-25 | 2024-04-23 | 31.350 | 93,300 | -300 | 0.01% | 2,924,955 |
| 2024-04-23 | 2024-04-19 | 30.150 | 93,600 | +300 | 0.01% | 2,822,040 |
| 2024-04-22 | 2024-04-18 | 30.700 | 93,300 | +10,000 | 0.01% | 2,864,310 |
| 2024-04-19 | 2024-04-17 | 30.100 | 83,300 | +2,000 | 0.01% | 2,507,330 |
| 2024-04-18 | 2024-04-16 | 29.850 | 81,300 | +2,800 | 0.01% | 2,426,805 |
| 2024-04-12 | 2024-04-10 | 37.200 | 78,500 | -500 | 0.00% | 2,920,200 |
| 2024-04-10 | 2024-04-08 | 34.850 | 79,000 | +2,570 | 0.01% | 2,753,150 |
| 2024-04-09 | 2024-04-05 | 35.000 | 76,430 | +1,000 | 0.00% | 2,675,050 |
| 2024-04-05 | 2024-04-02 | 36.400 | 75,430 | +160 | 0.00% | 2,745,652 |
| 2024-04-02 | 2024-03-27 | 36.700 | 75,270 | -150 | 0.00% | 2,762,409 |
| 2024-03-27 | 2024-03-25 | 38.350 | 75,420 | +1,000 | 0.00% | 2,892,357 |
| 2024-03-26 | 2024-03-22 | 39.000 | 74,420 | -260 | 0.00% | 2,902,380 |
| 2024-03-22 | 2024-03-20 | 41.000 | 74,680 | +3,800 | 0.00% | 3,061,880 |
| 2024-03-21 | 2024-03-19 | 43.350 | 70,880 | +4,000 | 0.00% | 3,072,648 |
| 2024-03-20 | 2024-03-18 | 46.250 | 66,880 | -1,800 | 0.00% | 3,093,200 |
| 2024-03-19 | 2024-03-15 | 44.150 | 68,680 | +1,800 | 0.00% | 3,032,222 |
| 2024-03-18 | 2024-03-14 | 45.850 | 66,880 | -400 | 0.00% | 3,066,448 |
| 2024-03-11 | 2024-03-07 | 43.850 | 67,280 | +2,000 | 0.00% | 2,950,228 |
| 2024-03-05 | 2024-03-01 | 46.500 | 65,280 | -3,300 | 0.00% | 3,035,520 |
| 2024-03-01 | 2024-02-28 | 43.750 | 68,580 | +1,610 | 0.00% | 3,000,375 |
| 2024-02-28 | 2024-02-26 | 43.750 | 66,970 | +2,500 | 0.00% | 2,929,938 |
| 2024-02-27 | 2024-02-23 | 45.850 | 64,470 | +390 | 0.00% | 2,955,950 |
| 2024-02-20 | 2024-02-16 | 48.750 | 64,080 | -2,350 | 0.00% | 3,123,900 |
| 2024-02-19 | 2024-02-15 | 47.700 | 66,430 | +160 | 0.00% | 3,168,711 |
| 2024-02-14 | 2024-02-07 | 45.450 | 66,270 | -1,000 | 0.00% | 3,011,972 |
| 2024-02-08 | 2024-02-06 | 44.650 | 67,270 | -2,000 | 0.00% | 3,003,606 |
| 2024-02-07 | 2024-02-05 | 43.600 | 69,270 | +2,000 | 0.00% | 3,020,172 |
| 2024-02-02 | 2024-01-31 | 44.100 | 67,270 | +2,000 | 0.00% | 2,966,607 |
| 2024-02-01 | 2024-01-30 | 46.900 | 65,270 | +500 | 0.00% | 3,061,163 |
| 2024-01-25 | 2024-01-23 | 47.900 | 64,770 | +100 | 0.00% | 3,102,483 |
| 2024-01-19 | 2024-01-17 | 48.950 | 64,670 | -1,670 | 0.00% | 3,165,596 |
| 2024-01-18 | 2024-01-16 | 54.250 | 66,340 | +1,500 | 0.00% | 3,598,945 |
| 2024-01-17 | 2024-01-15 | 55.550 | 64,840 | +2,640 | 0.00% | 3,601,862 |
| 2024-01-12 | 2024-01-10 | 58.500 | 62,200 | +2,500 | 0.00% | 3,638,700 |
| 2024-01-10 | 2024-01-08 | 61.250 | 59,700 | -3,000 | 0.00% | 3,656,625 |
| 2024-01-09 | 2024-01-05 | 63.900 | 62,700 | +500 | 0.00% | 4,006,530 |
| 2024-01-08 | 2024-01-04 | 65.300 | 62,200 | +100 | 0.00% | 4,061,660 |
| 2024-01-05 | 2024-01-03 | 65.800 | 62,100 | -1,100 | 0.00% | 4,086,180 |
| 2024-01-04 | 2024-01-02 | 69.000 | 63,200 | +500 | 0.00% | 4,360,800 |
| 2024-01-03 | 2023-12-29 | 73.600 | 62,700 | +3,000 | 0.00% | 4,614,720 |
| 2024-01-02 | 2023-12-28 | 71.250 | 59,700 | -400 | 0.00% | 4,253,625 |
| 2023-12-29 | 2023-12-27 | 70.850 | 60,100 | -2,000 | 0.00% | 4,258,085 |
| 2023-12-28 | 2023-12-22 | 63.150 | 62,100 | -810 | 0.00% | 3,921,615 |
| 2023-12-22 | 2023-12-20 | 68.400 | 62,910 | -8,500 | 0.00% | 4,303,044 |
| 2023-12-21 | 2023-12-19 | 64.950 | 71,410 | +4,300 | 0.00% | 4,638,080 |
| 2023-12-20 | 2023-12-18 | 61.450 | 67,110 | -1,000 | 0.00% | 4,123,910 |
| 2023-12-19 | 2023-12-15 | 61.950 | 68,110 | +820 | 0.00% | 4,219,414 |
| 2023-12-14 | 2023-12-12 | 59.700 | 67,290 | -1,000 | 0.00% | 4,017,213 |
| 2023-12-13 | 2023-12-11 | 58.600 | 68,290 | -500 | 0.00% | 4,001,794 |
| 2023-12-12 | 2023-12-08 | 57.800 | 68,790 | +260 | 0.00% | 3,976,062 |
| 2023-12-11 | 2023-12-07 | 60.450 | 68,530 | -3,350 | 0.00% | 4,142,638 |
| 2023-12-08 | 2023-12-06 | 59.200 | 71,880 | -600 | 0.00% | 4,255,296 |
| 2023-12-07 | 2023-12-05 | 56.450 | 72,480 | +1,230 | 0.00% | 4,091,496 |
| 2023-12-06 | 2023-12-04 | 55.350 | 71,250 | +20 | 0.00% | 3,943,688 |
| 2023-12-05 | 2023-12-01 | 56.450 | 71,230 | +700 | 0.00% | 4,020,934 |
| 2023-12-01 | 2023-11-29 | 55.950 | 70,530 | -260 | 0.00% | 3,946,154 |
| 2023-11-29 | 2023-11-27 | 57.600 | 70,790 | +2,600 | 0.00% | 4,077,504 |
| 2023-11-28 | 2023-11-24 | 58.200 | 68,190 | -200 | 0.00% | 3,968,658 |
| 2023-11-27 | 2023-11-23 | 61.000 | 68,390 | +1,260 | 0.00% | 4,171,790 |
| 2023-11-24 | 2023-11-22 | 59.000 | 67,130 | -510 | 0.00% | 3,960,670 |
| 2023-11-23 | 2023-11-21 | 59.650 | 67,640 | +810 | 0.00% | 4,034,726 |
| 2023-11-22 | 2023-11-20 | 59.600 | 66,830 | -1,000 | 0.00% | 3,983,068 |
| 2023-11-21 | 2023-11-17 | 58.100 | 67,830 | +1,200 | 0.00% | 3,940,923 |
| 2023-11-17 | 2023-11-15 | 60.000 | 66,630 | -160 | 0.00% | 3,997,800 |
| 2023-11-16 | 2023-11-14 | 56.550 | 66,790 | +500 | 0.00% | 3,776,974 |
| 2023-11-14 | 2023-11-10 | 58.350 | 66,290 | +1,860 | 0.00% | 3,868,022 |
| 2023-11-13 | 2023-11-09 | 61.650 | 64,430 | +500 | 0.00% | 3,972,110 |
| 2023-11-10 | 2023-11-08 | 61.000 | 63,930 | +150 | 0.00% | 3,899,730 |
| 2023-11-09 | 2023-11-07 | 62.500 | 63,780 | +1,000 | 0.00% | 3,986,250 |
| 2023-11-08 | 2023-11-06 | 65.800 | 62,780 | -1,200 | 0.00% | 4,130,924 |
| 2023-11-07 | 2023-11-03 | 61.400 | 63,980 | -300 | 0.00% | 3,928,372 |
| 2023-11-03 | 2023-11-01 | 56.800 | 64,280 | +1,000 | 0.00% | 3,651,104 |
| 2023-11-02 | 2023-10-31 | 57.900 | 63,280 | +1,050 | 0.00% | 3,663,912 |
| 2023-11-01 | 2023-10-30 | 59.900 | 62,230 | +350 | 0.00% | 3,727,577 |
| 2023-10-30 | 2023-10-26 | 59.650 | 61,880 | +1,000 | 0.00% | 3,691,142 |
| 2023-10-27 | 2023-10-25 | 61.450 | 60,880 | -5,000 | 0.00% | 3,741,076 |
| 2023-10-26 | 2023-10-24 | 58.550 | 65,880 | +500 | 0.00% | 3,857,274 |
| 2023-10-25 | 2023-10-20 | 59.300 | 65,380 | +1,900 | 0.00% | 3,877,034 |
| 2023-10-24 | 2023-10-19 | 61.600 | 63,480 | +5,600 | 0.00% | 3,910,368 |
| 2023-10-19 | 2023-10-17 | 66.150 | 57,880 | +500 | 0.00% | 3,828,762 |
| 2023-10-17 | 2023-10-13 | 65.950 | 57,380 | +400 | 0.00% | 3,784,211 |
| 2023-10-10 | 2023-10-06 | 67.650 | 56,980 | +400 | 0.00% | 3,854,697 |
| 2023-10-09 | 2023-10-05 | 68.150 | 56,580 | -400 | 0.00% | 3,855,927 |
| 2023-10-05 | 2023-10-03 | 67.450 | 56,980 | +100 | 0.00% | 3,843,301 |
| 2023-10-04 | 2023-09-29 | 71.450 | 56,880 | -4,020 | 0.00% | 4,064,076 |
| 2023-09-28 | 2023-09-26 | 63.700 | 60,900 | -1,900 | 0.00% | 3,879,330 |
| 2023-09-27 | 2023-09-25 | 65.300 | 62,800 | +4,350 | 0.00% | 4,100,840 |
| 2023-09-26 | 2023-09-22 | 68.450 | 58,450 | +3,050 | 0.00% | 4,000,902 |
| 2023-09-25 | 2023-09-21 | 69.800 | 55,400 | -160 | 0.00% | 3,866,920 |
| 2023-09-22 | 2023-09-20 | 69.100 | 55,560 | +2,260 | 0.00% | 3,839,196 |
| 2023-09-21 | 2023-09-19 | 78.400 | 53,300 | +2,000 | 0.00% | 4,178,720 |
| 2023-09-19 | 2023-09-15 | 84.000 | 51,300 | -1,200 | 0.00% | 4,309,200 |
| 2023-09-13 | 2023-09-11 | 80.850 | 52,500 | +100 | 0.00% | 4,244,625 |
| 2023-09-12 | 2023-09-07 | 81.950 | 52,400 | +1,100 | 0.00% | 4,294,180 |
| 2023-09-11 | 2023-09-06 | 84.150 | 51,300 | +100 | 0.00% | 4,316,895 |
| 2023-09-07 | 2023-09-05 | 85.400 | 51,200 | +400 | 0.00% | 4,372,480 |
| 2023-09-06 | 2023-09-04 | 86.300 | 50,800 | +150 | 0.00% | 4,384,040 |
| 2023-09-04 | 2023-08-30 | 82.000 | 50,650 | +250 | 0.00% | 4,153,300 |
| 2023-08-31 | 2023-08-29 | 88.550 | 50,400 | +300 | 0.00% | 4,462,920 |
| 2023-08-29 | 2023-08-25 | 83.500 | 50,100 | +120 | 0.00% | 4,183,350 |
| 2023-08-28 | 2023-08-24 | 87.100 | 49,980 | -630 | 0.00% | 4,353,258 |
| 2023-08-24 | 2023-08-22 | 86.950 | 50,610 | +200 | 0.00% | 4,400,540 |
| 2023-08-23 | 2023-08-21 | 84.900 | 50,410 | -220 | 0.00% | 4,279,809 |
| 2023-08-22 | 2023-08-18 | 87.850 | 50,630 | +200 | 0.00% | 4,447,846 |
| 2023-08-21 | 2023-08-17 | 93.000 | 50,430 | +20 | 0.00% | 4,689,990 |
| 2023-08-18 | 2023-08-16 | 92.000 | 50,410 | +320 | 0.00% | 4,637,720 |
| 2023-08-16 | 2023-08-14 | 99.900 | 50,090 | -500 | 0.00% | 5,003,991 |
| 2023-08-11 | 2023-08-09 | 110.300 | 50,590 | -630 | 0.00% | 5,580,077 |
| 2023-08-10 | 2023-08-08 | 113.200 | 51,220 | +470 | 0.00% | 5,798,104 |
| 2023-08-09 | 2023-08-07 | 119.300 | 50,750 | +120 | 0.00% | 6,054,475 |
| 2023-08-08 | 2023-08-04 | 122.600 | 50,630 | +80 | 0.00% | 6,207,238 |
| 2023-08-07 | 2023-08-03 | 115.800 | 50,550 | -410 | 0.00% | 5,853,690 |
| 2023-08-04 | 2023-08-02 | 107.500 | 50,960 | -940 | 0.00% | 5,478,200 |
| 2023-08-03 | 2023-08-01 | 117.100 | 51,900 | -190 | 0.00% | 6,077,490 |
| 2023-08-02 | 2023-07-31 | 116.200 | 52,090 | -1,060 | 0.00% | 6,052,858 |
| 2023-08-01 | 2023-07-28 | 109.400 | 53,150 | -40 | 0.00% | 5,814,610 |
| 2023-07-31 | 2023-07-27 | 104.800 | 53,190 | -2,040 | 0.00% | 5,574,312 |
| 2023-07-28 | 2023-07-26 | 92.450 | 55,230 | +340 | 0.00% | 5,106,014 |
| 2023-07-27 | 2023-07-25 | 91.800 | 54,890 | -5,100 | 0.00% | 5,038,902 |
| 2023-07-18 | 2023-07-13 | 85.450 | 59,990 | +400 | 0.00% | 5,126,146 |
| 2023-07-14 | 2023-07-12 | 84.950 | 59,590 | +4,000 | 0.00% | 5,062,170 |
| 2023-07-13 | 2023-07-11 | 85.750 | 55,590 | -3,800 | 0.00% | 4,766,842 |
| 2023-07-12 | 2023-07-10 | 76.700 | 59,390 | +630 | 0.00% | 4,555,213 |
| 2023-07-11 | 2023-07-07 | 75.000 | 58,760 | -200 | 0.00% | 4,407,000 |
| 2023-07-07 | 2023-07-05 | 78.700 | 58,960 | -200 | 0.00% | 4,640,152 |
| 2023-07-05 | 2023-07-03 | 82.000 | 59,160 | -1,000 | 0.00% | 4,851,120 |
| 2023-07-04 | 2023-06-30 | 75.850 | 60,160 | -500 | 0.00% | 4,563,136 |
| 2023-07-03 | 2023-06-29 | 72.350 | 60,660 | -320 | 0.00% | 4,388,751 |
| 2023-06-30 | 2023-06-28 | 73.150 | 60,980 | -1,180 | 0.00% | 4,460,687 |
| 2023-06-29 | 2023-06-27 | 68.250 | 62,160 | -900 | 0.00% | 4,242,420 |
| 2023-06-28 | 2023-06-26 | 67.750 | 63,060 | +500 | 0.00% | 4,272,315 |
| 2023-06-27 | 2023-06-23 | 68.500 | 62,560 | +1,500 | 0.00% | 4,285,360 |
| 2023-06-26 | 2023-06-21 | 73.350 | 61,060 | -9,940 | 0.00% | 4,478,751 |
| 2023-06-23 | 2023-06-20 | 70.550 | 71,000 | +2,000 | 0.00% | 5,009,050 |
| 2023-06-21 | 2023-06-19 | 73.200 | 69,000 | +1,000 | 0.00% | 5,050,800 |
| 2023-06-20 | 2023-06-16 | 77.800 | 68,000 | -3,660 | 0.00% | 5,290,400 |
| 2023-06-19 | 2023-06-15 | 71.650 | 71,660 | +30 | 0.00% | 5,134,439 |
| 2023-06-16 | 2023-06-14 | 71.200 | 71,630 | -750 | 0.00% | 5,100,056 |
| 2023-06-15 | 2023-06-13 | 66.800 | 72,380 | +11,000 | 0.00% | 4,834,984 |
| 2023-06-09 | 2023-06-07 | 60.900 | 61,380 | +150 | 0.00% | 3,738,042 |
| 2023-05-29 | 2023-05-24 | 67.450 | 61,230 | -2,150 | 0.00% | 4,129,964 |
| 2023-05-24 | 2023-05-22 | 64.900 | 63,380 | +1,200 | 0.00% | 4,113,362 |
| 2023-05-10 | 2023-05-08 | 64.600 | 62,180 | -1,000 | 0.00% | 4,016,828 |
| 2023-05-05 | 2023-05-03 | 59.000 | 63,180 | +1,000 | 0.00% | 3,727,620 |
| 2023-05-03 | 2023-04-28 | 62.100 | 62,180 | +270 | 0.00% | 3,861,378 |
| 2023-05-02 | 2023-04-27 | 61.000 | 61,910 | +730 | 0.00% | 3,776,510 |
| 2023-04-27 | 2023-04-25 | 64.200 | 61,180 | -1,000 | 0.00% | 3,927,756 |
| 2023-04-26 | 2023-04-24 | 65.950 | 62,180 | -680 | 0.00% | 4,100,771 |
| 2023-04-25 | 2023-04-21 | 64.350 | 62,860 | +830 | 0.00% | 4,045,041 |
| 2023-04-24 | 2023-04-20 | 67.550 | 62,030 | +4,800 | 0.00% | 4,190,126 |
| 2023-04-21 | 2023-04-19 | 71.850 | 57,230 | +1,600 | 0.00% | 4,111,975 |
| 2023-04-20 | 2023-04-18 | 76.050 | 55,630 | -150 | 0.00% | 4,230,662 |
| 2023-04-19 | 2023-04-17 | 76.450 | 55,780 | -1,500 | 0.00% | 4,264,381 |
| 2023-04-17 | 2023-04-13 | 71.750 | 57,280 | +1,000 | 0.00% | 4,109,840 |
| 2023-04-14 | 2023-04-12 | 73.450 | 56,280 | -1,250 | 0.00% | 4,133,766 |
| 2023-04-12 | 2023-04-06 | 70.850 | 57,530 | +1,400 | 0.00% | 4,076,000 |
| 2023-04-11 | 2023-04-04 | 75.050 | 56,130 | -500 | 0.00% | 4,212,556 |
| 2023-04-06 | 2023-04-03 | 81.250 | 56,630 | -1,000 | 0.00% | 4,601,188 |
| 2023-04-04 | 2023-03-31 | 79.550 | 57,630 | -1,450 | 0.00% | 4,584,466 |
| 2023-04-03 | 2023-03-30 | 76.700 | 59,080 | -2,300 | 0.00% | 4,531,436 |
| 2023-03-31 | 2023-03-29 | 72.300 | 61,380 | +2,000 | 0.00% | 4,437,774 |
| 2023-03-30 | 2023-03-28 | 71.000 | 59,380 | +700 | 0.00% | 4,215,980 |
| 2023-03-29 | 2023-03-27 | 70.350 | 58,680 | +1,600 | 0.00% | 4,128,138 |
| 2023-03-27 | 2023-03-23 | 74.600 | 57,080 | -1,000 | 0.00% | 4,258,168 |
| 2023-03-24 | 2023-03-22 | 73.100 | 58,080 | -2,000 | 0.00% | 4,245,648 |
| 2023-03-23 | 2023-03-21 | 69.250 | 60,080 | -2,480 | 0.00% | 4,160,540 |
| 2023-03-22 | 2023-03-20 | 63.650 | 62,560 | +500 | 0.00% | 3,981,944 |
| 2023-03-21 | 2023-03-17 | 67.350 | 62,060 | +1,000 | 0.00% | 4,179,741 |
| 2023-03-20 | 2023-03-16 | 64.750 | 61,060 | +800 | 0.00% | 3,953,635 |
| 2023-03-17 | 2023-03-15 | 66.550 | 60,260 | +300 | 0.00% | 4,010,303 |
| 2023-03-16 | 2023-03-14 | 65.650 | 59,960 | -950 | 0.00% | 3,936,374 |
| 2023-03-14 | 2023-03-10 | 68.250 | 60,910 | +1,980 | 0.00% | 4,157,108 |
| 2023-03-13 | 2023-03-09 | 71.200 | 58,930 | -1,000 | 0.00% | 4,195,816 |
| 2023-03-10 | 2023-03-08 | 69.700 | 59,930 | -800 | 0.00% | 4,177,121 |
| 2023-03-09 | 2023-03-07 | 72.400 | 60,730 | +1,500 | 0.00% | 4,396,852 |
| 2023-03-08 | 2023-03-06 | 73.900 | 59,230 | -1,000 | 0.00% | 4,377,097 |
| 2023-03-07 | 2023-03-03 | 70.100 | 60,230 | +300 | 0.00% | 4,222,123 |
| 2023-03-06 | 2023-03-02 | 69.200 | 59,930 | +4,100 | 0.00% | 4,147,156 |
| 2023-03-03 | 2023-03-01 | 79.700 | 55,830 | -1,600 | 0.00% | 4,449,651 |
| 2023-03-02 | 2023-02-28 | 71.800 | 57,430 | +2,000 | 0.00% | 4,123,474 |
| 2023-03-01 | 2023-02-27 | 74.750 | 55,430 | +100 | 0.00% | 4,143,392 |
| 2023-02-28 | 2023-02-24 | 75.900 | 55,330 | +1,650 | 0.00% | 4,199,547 |
| 2023-02-27 | 2023-02-23 | 81.000 | 53,680 | -500 | 0.00% | 4,348,080 |
| 2023-02-24 | 2023-02-22 | 77.900 | 54,180 | +1,900 | 0.00% | 4,220,622 |
| 2023-02-22 | 2023-02-20 | 81.700 | 52,280 | +1,000 | 0.00% | 4,271,276 |
| 2023-02-21 | 2023-02-17 | 78.450 | 51,280 | +60 | 0.00% | 4,022,916 |
| 2023-02-20 | 2023-02-16 | 81.750 | 51,220 | +800 | 0.00% | 4,187,235 |
| 2023-02-17 | 2023-02-15 | 77.900 | 50,420 | +5,300 | 0.00% | 3,927,718 |
| 2023-02-16 | 2023-02-14 | 79.350 | 45,120 | +1,500 | 0.00% | 3,580,272 |
| 2023-02-14 | 2023-02-10 | 80.450 | 43,620 | +1,100 | 0.00% | 3,509,229 |
| 2023-02-13 | 2023-02-09 | 86.100 | 42,520 | -550 | 0.00% | 3,660,972 |
| 2023-02-10 | 2023-02-08 | 84.300 | 43,070 | +1,550 | 0.00% | 3,630,801 |
| 2023-02-09 | 2023-02-07 | 86.100 | 41,520 | -1,400 | 0.00% | 3,574,872 |
| 2023-02-08 | 2023-02-06 | 86.100 | 42,920 | +4,500 | 0.00% | 3,695,412 |
| 2023-02-07 | 2023-02-03 | 91.000 | 38,420 | -600 | 0.00% | 3,496,220 |
| 2023-02-06 | 2023-02-02 | 92.300 | 39,020 | +800 | 0.00% | 3,601,546 |
| 2023-02-03 | 2023-02-01 | 97.500 | 38,220 | -1,560 | 0.00% | 3,726,450 |
| 2023-02-02 | 2023-01-31 | 91.700 | 39,780 | +560 | 0.00% | 3,647,826 |
| 2023-01-31 | 2023-01-27 | 93.500 | 39,220 | +750 | 0.00% | 3,667,070 |
| 2023-01-30 | 2023-01-26 | 96.000 | 38,470 | -1,140 | 0.00% | 3,693,120 |
| 2023-01-27 | 2023-01-20 | 85.000 | 39,610 | +140 | 0.00% | 3,366,850 |
| 2023-01-18 | 2023-01-16 | 88.900 | 39,470 | +1,050 | 0.00% | 3,508,883 |
| 2023-01-17 | 2023-01-13 | 91.950 | 38,420 | -3,700 | 0.00% | 3,532,719 |
| 2023-01-13 | 2023-01-11 | 88.650 | 42,120 | -3,000 | 0.00% | 3,733,938 |
| 2023-01-12 | 2023-01-10 | 86.050 | 45,120 | -3,500 | 0.00% | 3,882,576 |
| 2023-01-11 | 2023-01-09 | 81.050 | 48,620 | -580 | 0.00% | 3,940,651 |
| 2023-01-10 | 2023-01-06 | 78.600 | 49,200 | +8,500 | 0.00% | 3,867,120 |
| 2023-01-09 | 2023-01-05 | 81.900 | 40,700 | -980 | 0.00% | 3,333,330 |
| 2023-01-05 | 2023-01-03 | 80.200 | 41,680 | -1,020 | 0.00% | 3,342,736 |
| 2023-01-04 | 2022-12-30 | 78.500 | 42,700 | +1,000 | 0.00% | 3,351,950 |
| 2023-01-03 | 2022-12-29 | 78.150 | 41,700 | +1,580 | 0.00% | 3,258,855 |
| 2022-12-30 | 2022-12-28 | 78.850 | 40,120 | +8,200 | 0.00% | 3,163,462 |
| 2022-12-23 | 2022-12-21 | 86.400 | 31,920 | +500 | 0.00% | 2,757,888 |
| 2022-12-16 | 2022-12-14 | 96.000 | 31,420 | +1,500 | 0.00% | 3,016,320 |
| 2022-12-12 | 2022-12-08 | 102.300 | 29,920 | +3,000 | 0.00% | 3,060,816 |
| 2022-12-09 | 2022-12-07 | 98.850 | 26,920 | +200 | 0.00% | 2,661,042 |
| 2022-12-08 | 2022-12-06 | 103.600 | 26,720 | -200 | 0.00% | 2,768,192 |
| 2022-12-07 | 2022-12-05 | 107.600 | 26,920 | -1,030 | 0.00% | 2,896,592 |
| 2022-12-05 | 2022-12-01 | 94.600 | 27,950 | +370 | 0.00% | 2,644,070 |
| 2022-12-02 | 2022-11-30 | 87.100 | 27,580 | +400 | 0.00% | 2,402,218 |
| 2022-12-01 | 2022-11-29 | 84.150 | 27,180 | -3,000 | 0.00% | 2,287,197 |
| 2022-11-28 | 2022-11-24 | 82.700 | 30,180 | -500 | 0.00% | 2,495,886 |
| 2022-11-25 | 2022-11-23 | 79.800 | 30,680 | -500 | 0.00% | 2,448,264 |
| 2022-11-24 | 2022-11-22 | 76.300 | 31,180 | +1,000 | 0.00% | 2,379,034 |
| 2022-11-21 | 2022-11-17 | 83.650 | 30,180 | +2,200 | 0.00% | 2,524,557 |
| 2022-11-18 | 2022-11-16 | 88.850 | 27,980 | +1,000 | 0.00% | 2,486,023 |
| 2022-11-17 | 2022-11-15 | 94.450 | 26,980 | +700 | 0.00% | 2,548,261 |
| 2022-11-16 | 2022-11-14 | 92.300 | 26,280 | +160 | 0.00% | 2,425,644 |
| 2022-11-15 | 2022-11-11 | 84.700 | 26,120 | -2,700 | 0.00% | 2,212,364 |
| 2022-11-14 | 2022-11-10 | 70.350 | 28,820 | +2,700 | 0.00% | 2,027,487 |
| 2022-11-10 | 2022-11-08 | 85.250 | 26,120 | +400 | 0.00% | 2,226,730 |
| 2022-11-08 | 2022-11-04 | 88.100 | 25,720 | -2,100 | 0.00% | 2,265,932 |
| 2022-11-04 | 2022-11-02 | 80.600 | 27,820 | +4,590 | 0.00% | 2,242,292 |
| 2022-11-02 | 2022-10-31 | 74.800 | 23,230 | +3,000 | 0.00% | 1,737,604 |
| 2022-11-01 | 2022-10-28 | 73.550 | 20,230 | +4,500 | 0.00% | 1,487,916 |
| 2022-10-28 | 2022-10-26 | 83.600 | 15,730 | +4,050 | 0.00% | 1,315,028 |
| 2022-10-21 | 2022-10-19 | 92.650 | 11,680 | +30 | 0.00% | 1,082,152 |
| 2022-10-19 | 2022-10-17 | 94.750 | 11,650 | -30 | 0.00% | 1,103,838 |
| 2022-10-18 | 2022-10-14 | 99.850 | 11,680 | -10 | 0.00% | 1,166,248 |
| 2022-10-13 | 2022-10-11 | 103.500 | 11,690 | +210 | 0.00% | 1,209,915 |
| 2022-10-11 | 2022-10-07 | 112.000 | 11,480 | +470 | 0.00% | 1,285,760 |
| 2022-10-10 | 2022-10-06 | 125.100 | 11,010 | +500 | 0.00% | 1,377,351 |
| 2022-10-07 | 2022-10-05 | 134.000 | 10,510 | -10 | 0.00% | 1,408,340 |
| 2022-10-05 | 2022-09-30 | 121.400 | 10,520 | +10 | 0.00% | 1,277,128 |
| 2022-09-26 | 2022-09-22 | 146.100 | 10,510 | +500 | 0.00% | 1,535,511 |
| 2022-09-16 | 2022-09-14 | 172.800 | 10,010 | -1,000 | 0.00% | 1,729,728 |
| 2022-09-15 | 2022-09-13 | 168.200 | 11,010 | -700 | 0.00% | 1,851,882 |
| 2022-09-14 | 2022-09-09 | 144.000 | 11,710 | -1,000 | 0.00% | 1,686,240 |
| 2022-09-08 | 2022-09-06 | 139.500 | 12,710 | +1,500 | 0.00% | 1,773,045 |
| 2022-09-07 | 2022-09-05 | 135.500 | 11,210 | +1,500 | 0.00% | 1,518,955 |
| 2022-09-02 | 2022-08-31 | 158.800 | 9,710 | -2,000 | 0.00% | 1,541,948 |
| 2022-09-01 | 2022-08-30 | 155.400 | 11,710 | -800 | 0.00% | 1,819,734 |
| 2022-08-30 | 2022-08-26 | 153.100 | 12,510 | -450 | 0.00% | 1,915,281 |
| 2022-08-29 | 2022-08-25 | 151.000 | 12,960 | -400 | 0.00% | 1,956,960 |
| 2022-08-26 | 2022-08-24 | 141.000 | 13,360 | +2,400 | 0.00% | 1,883,760 |
| 2022-08-25 | 2022-08-23 | 148.500 | 10,960 | +1,550 | 0.00% | 1,627,560 |
| 2022-08-24 | 2022-08-22 | 148.900 | 9,410 | +200 | 0.00% | 1,401,149 |
| 2022-08-22 | 2022-08-18 | 156.200 | 9,210 | +2,000 | 0.00% | 1,438,602 |
| 2022-08-16 | 2022-08-12 | 164.600 | 7,210 | -1,000 | 0.00% | 1,186,766 |
| 2022-08-15 | 2022-08-11 | 157.900 | 8,210 | -400 | 0.00% | 1,296,359 |
| 2022-08-11 | 2022-08-09 | 158.000 | 8,610 | -600 | 0.00% | 1,360,380 |
| 2022-08-10 | 2022-08-08 | 157.500 | 9,210 | +1,000 | 0.00% | 1,450,575 |
| 2022-08-09 | 2022-08-05 | 164.400 | 8,210 | -400 | 0.00% | 1,349,724 |
| 2022-08-08 | 2022-08-04 | 161.000 | 8,610 | -1,000 | 0.00% | 1,386,210 |
| 2022-08-04 | 2022-08-02 | 156.800 | 9,610 | +1,000 | 0.00% | 1,506,848 |
| 2022-08-03 | 2022-08-01 | 162.100 | 8,610 | -1,000 | 0.00% | 1,395,681 |
| 2022-08-02 | 2022-07-29 | 149.700 | 9,610 | -200 | 0.00% | 1,438,617 |
| 2022-07-29 | 2022-07-27 | 150.200 | 9,810 | +200 | 0.00% | 1,473,462 |
| 2022-07-28 | 2022-07-26 | 155.000 | 9,610 | -200 | 0.00% | 1,489,550 |
| 2022-07-27 | 2022-07-25 | 150.100 | 9,810 | +1,600 | 0.00% | 1,472,481 |
| 2022-07-21 | 2022-07-19 | 160.500 | 8,210 | +1,000 | 0.00% | 1,317,705 |
| 2022-07-20 | 2022-07-18 | 163.900 | 7,210 | +200 | 0.00% | 1,181,719 |
| 2022-07-18 | 2022-07-14 | 165.500 | 7,010 | -100 | 0.00% | 1,160,155 |
| 2022-07-15 | 2022-07-13 | 161.500 | 7,110 | +300 | 0.00% | 1,148,265 |
| 2022-07-14 | 2022-07-12 | 158.400 | 6,810 | +1,750 | 0.00% | 1,078,704 |
| 2022-07-13 | 2022-07-11 | 168.700 | 5,060 | +250 | 0.00% | 853,622 |
| 2022-07-12 | 2022-07-08 | 176.100 | 4,810 | -570 | 0.00% | 847,041 |
| 2022-07-11 | 2022-07-07 | 166.800 | 5,380 | +300 | 0.00% | 897,384 |
| 2022-07-08 | 2022-07-06 | 172.900 | 5,080 | -230 | 0.00% | 878,332 |
| 2022-07-06 | 2022-07-04 | 168.800 | 5,310 | +1,100 | 0.00% | 896,328 |
| 2022-07-05 | 2022-06-30 | 172.000 | 4,210 | -400 | 0.00% | 724,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 4,610 | +880 | 0.00% | 762,955 |
| 2022-06-30 | 2022-06-28 | 186.700 | 3,730 | +920 | 0.00% | 696,391 |
| 2022-06-28 | 2022-06-24 | 188.500 | 2,810 | -240 | 0.00% | 529,685 |
| 2022-06-27 | 2022-06-23 | 184.200 | 3,050 | -2,560 | 0.00% | 561,810 |
| 2022-06-24 | 2022-06-22 | 175.500 | 5,610 | -10 | 0.00% | 984,555 |
| 2022-06-23 | 2022-06-21 | 175.100 | 5,620 | -200 | 0.00% | 984,062 |
| 2022-06-22 | 2022-06-20 | 176.000 | 5,820 | -200 | 0.00% | 1,024,320 |
| 2022-06-21 | 2022-06-17 | 159.400 | 6,020 | -630 | 0.00% | 959,588 |
| 2022-06-20 | 2022-06-16 | 155.300 | 6,650 | -400 | 0.00% | 1,032,745 |
| 2022-06-17 | 2022-06-15 | 149.100 | 7,050 | -2,140 | 0.00% | 1,051,155 |
| 2022-06-16 | 2022-06-14 | 132.600 | 9,190 | +820 | 0.00% | 1,218,594 |
| 2022-06-15 | 2022-06-13 | 139.900 | 8,370 | +260 | 0.00% | 1,170,963 |
| 2022-06-14 | 2022-06-10 | 154.700 | 8,110 | -800 | 0.00% | 1,254,617 |
| 2022-06-13 | 2022-06-09 | 159.700 | 8,910 | +200 | 0.00% | 1,422,927 |
| 2022-06-10 | 2022-06-08 | 161.600 | 8,710 | -3,100 | 0.00% | 1,407,536 |
| 2022-06-09 | 2022-06-07 | 153.800 | 11,810 | -2,200 | 0.00% | 1,816,378 |
| 2022-06-08 | 2022-06-06 | 149.500 | 14,010 | +100 | 0.00% | 2,094,495 |
| 2022-06-06 | 2022-06-01 | 139.200 | 13,910 | -400 | 0.00% | 1,936,272 |
| 2022-06-02 | 2022-05-31 | 136.000 | 14,310 | +200 | 0.00% | 1,946,160 |
| 2022-06-01 | 2022-05-30 | 132.500 | 14,110 | -100 | 0.00% | 1,869,575 |
| 2022-05-31 | 2022-05-27 | 125.700 | 14,210 | -100 | 0.00% | 1,786,197 |
| 2022-05-30 | 2022-05-26 | 115.900 | 14,310 | +700 | 0.00% | 1,658,529 |
| 2022-05-27 | 2022-05-25 | 118.500 | 13,610 | +630 | 0.00% | 1,612,785 |
| 2022-05-26 | 2022-05-24 | 121.700 | 12,980 | +1,180 | 0.00% | 1,579,666 |
| 2022-05-25 | 2022-05-23 | 132.400 | 11,800 | +100 | 0.00% | 1,562,320 |
| 2022-05-24 | 2022-05-20 | 135.400 | 11,700 | -350 | 0.00% | 1,584,180 |
| 2022-05-23 | 2022-05-19 | 123.600 | 12,050 | +800 | 0.00% | 1,489,380 |
| 2022-05-20 | 2022-05-18 | 130.400 | 11,250 | +800 | 0.00% | 1,467,000 |
| 2022-05-19 | 2022-05-17 | 121.500 | 10,450 | +200 | 0.00% | 1,269,675 |
| 2022-05-18 | 2022-05-16 | 109.800 | 10,250 | +100 | 0.00% | 1,125,450 |
| 2022-05-16 | 2022-05-12 | 100.900 | 10,150 | +1,000 | 0.00% | 1,024,135 |
| 2022-05-12 | 2022-05-10 | 109.600 | 9,150 | +1,000 | 0.00% | 1,002,840 |
| 2022-05-11 | 2022-05-06 | 122.000 | 8,150 | +1,550 | 0.00% | 994,300 |
| 2022-05-06 | 2022-05-04 | 137.300 | 6,600 | +1,200 | 0.00% | 906,180 |
| 2022-05-04 | 2022-04-29 | 144.000 | 5,400 | -100 | 0.00% | 777,600 |
| 2022-04-28 | 2022-04-26 | 135.800 | 5,500 | +2,300 | 0.00% | 746,900 |
| 2022-04-25 | 2022-04-21 | 147.400 | 3,200 | +1,000 | 0.00% | 471,680 |
| 2022-04-20 | 2022-04-14 | 160.900 | 2,200 | -200 | 0.00% | 353,980 |
| 2022-04-13 | 2022-04-11 | 144.800 | 2,400 | +200 | 0.00% | 347,520 |
| 2022-04-12 | 2022-04-08 | 163.500 | 2,200 | +2,000 | 0.00% | 359,700 |
| 2022-03-25 | 2022-03-23 | 173.000 | 200 | +200 | 0.00% | 34,600 |
| 2022-03-24 | 2022-03-22 | 164.200 | 0 | -200 | ||
| 2022-03-21 | 2022-03-17 | 145.000 | 200 | -100 | 0.00% | 29,000 |
| 2022-03-18 | 2022-03-16 | 141.500 | 300 | -500 | 0.00% | 42,450 |
| 2022-03-16 | 2022-03-14 | 125.700 | 800 | +590 | 0.00% | 100,560 |
| 2022-03-15 | 2022-03-11 | 146.400 | 210 | +10 | 0.00% | 30,744 |
| 2022-03-14 | 2022-03-10 | 158.900 | 200 | 0.00% | 31,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy