History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 819,982 | +0 | 0.04% | 47,394,960 |
| 2025-10-13 | 2025-10-09 | 60.900 | 819,982 | +0 | 0.04% | 49,936,904 |
| 2025-10-10 | 2025-10-08 | 60.100 | 819,982 | -1,350 | 0.04% | 49,280,918 |
| 2025-10-09 | 2025-10-06 | 59.800 | 821,332 | +4,000 | 0.04% | 49,115,654 |
| 2025-10-08 | 2025-10-03 | 59.900 | 817,332 | +14,040 | 0.04% | 48,958,187 |
| 2025-10-06 | 2025-10-02 | 61.200 | 803,292 | -127,490 | 0.04% | 49,161,470 |
| 2025-10-03 | 2025-09-30 | 57.400 | 930,782 | -3,650 | 0.05% | 53,426,887 |
| 2025-10-02 | 2025-09-29 | 55.700 | 934,432 | +20,500 | 0.05% | 52,047,862 |
| 2025-09-30 | 2025-09-26 | 56.600 | 913,932 | +4,300 | 0.05% | 51,728,551 |
| 2025-09-29 | 2025-09-25 | 56.700 | 909,632 | +1,000 | 0.05% | 51,576,134 |
| 2025-09-26 | 2025-09-24 | 55.450 | 908,632 | -226,000 | 0.05% | 50,383,644 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,134,632 | +118,950 | 0.06% | 60,986,470 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,015,682 | +2,100 | 0.05% | 58,046,226 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,013,582 | -20,000 | 0.05% | 59,446,584 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,033,582 | +28,490 | 0.05% | 58,035,629 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,005,092 | -80,000 | 0.05% | 57,189,735 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,085,092 | -39,520 | 0.06% | 55,393,947 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,124,612 | -3,000 | 0.06% | 56,028,170 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,127,612 | -31,000 | 0.06% | 54,260,689 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,158,612 | +4,920 | 0.06% | 53,180,291 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,153,692 | +39,720 | 0.06% | 53,900,490 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,113,972 | +29,500 | 0.06% | 53,247,862 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,084,472 | +500 | 0.06% | 51,165,389 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,083,972 | -19,000 | 0.06% | 51,857,220 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,102,972 | +500 | 0.06% | 53,207,369 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,102,472 | -500 | 0.06% | 58,375,892 |
| 2025-09-02 | 2025-08-29 | 50.600 | 1,102,972 | -230 | 0.06% | 55,810,383 |
| 2025-09-01 | 2025-08-28 | 50.500 | 1,103,202 | +500 | 0.06% | 55,711,701 |
| 2025-08-29 | 2025-08-27 | 51.650 | 1,102,702 | -2,720 | 0.06% | 56,954,558 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,105,422 | +37,000 | 0.06% | 54,762,606 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,068,422 | -19,630 | 0.05% | 56,305,839 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,088,052 | -143,610 | 0.06% | 49,789,260 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,231,662 | -12,260 | 0.06% | 50,719,841 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,243,922 | +4,000 | 0.06% | 48,662,229 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,239,922 | -12,930 | 0.06% | 47,513,811 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,252,852 | +500 | 0.06% | 44,676,702 |
| 2025-08-15 | 2025-08-13 | 36.300 | 1,252,352 | +7,430 | 0.06% | 45,460,378 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,244,922 | -700 | 0.06% | 46,535,184 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,245,622 | -2,000 | 0.06% | 47,782,060 |
| 2025-08-12 | 2025-08-08 | 37.380 | 1,247,622 | -9,650 | 0.06% | 46,636,110 |
| 2025-08-11 | 2025-08-07 | 36.300 | 1,257,272 | +1,000 | 0.06% | 45,638,974 |
| 2025-08-07 | 2025-08-05 | 35.700 | 1,256,272 | +17,010 | 0.06% | 44,848,910 |
| 2025-08-06 | 2025-08-04 | 38.200 | 1,239,262 | +31,000 | 0.06% | 47,339,808 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,208,262 | +4,900 | 0.06% | 45,672,304 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,203,362 | +27,220 | 0.06% | 41,876,998 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,176,142 | +32,730 | 0.06% | 42,282,305 |
| 2025-07-31 | 2025-07-29 | 38.100 | 1,143,412 | -3,000 | 0.06% | 43,563,997 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,146,412 | +4,650 | 0.06% | 44,308,824 |
| 2025-07-29 | 2025-07-25 | 38.150 | 1,141,762 | -1,000 | 0.06% | 43,558,220 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,142,762 | +59,470 | 0.06% | 43,482,094 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,083,292 | -29,900 | 0.06% | 42,790,034 |
| 2025-07-24 | 2025-07-22 | 36.250 | 1,113,192 | -4,800 | 0.06% | 40,353,210 |
| 2025-07-23 | 2025-07-21 | 34.700 | 1,117,992 | -10,000 | 0.06% | 38,794,322 |
| 2025-07-22 | 2025-07-18 | 34.000 | 1,127,992 | -10,000 | 0.06% | 38,351,728 |
| 2025-07-21 | 2025-07-17 | 32.500 | 1,137,992 | +20,000 | 0.06% | 36,984,740 |
| 2025-07-18 | 2025-07-16 | 32.950 | 1,117,992 | -2,000 | 0.06% | 36,837,836 |
| 2025-07-17 | 2025-07-15 | 33.600 | 1,119,992 | -9,310 | 0.06% | 37,631,731 |
| 2025-07-16 | 2025-07-14 | 32.350 | 1,129,302 | -15,780 | 0.06% | 36,532,920 |
| 2025-07-15 | 2025-07-11 | 29.250 | 1,145,082 | -24,190 | 0.06% | 33,493,648 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,169,272 | -4,000 | 0.06% | 32,271,907 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,173,272 | +2,000 | 0.06% | 32,147,653 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,171,272 | -30,000 | 0.06% | 31,331,526 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,201,272 | +30,900 | 0.06% | 32,134,026 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,170,372 | -177,000 | 0.06% | 31,131,895 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1,347,372 | -1,000 | 0.07% | 36,581,150 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,348,372 | +29,300 | 0.07% | 36,945,393 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,319,072 | -19,000 | 0.07% | 35,153,269 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,338,072 | +2,230 | 0.07% | 36,328,655 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,335,842 | -9,740 | 0.07% | 36,802,447 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,345,582 | -10,000 | 0.07% | 36,128,877 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,355,582 | +31,500 | 0.07% | 35,312,911 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,324,082 | +1,000 | 0.07% | 35,485,398 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,323,082 | +2,920 | 0.07% | 35,657,060 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,320,162 | -2,500 | 0.07% | 37,426,593 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,322,662 | -2,000 | 0.07% | 39,150,795 |
| 2025-06-12 | 2025-06-10 | 28.450 | 1,324,662 | -30,000 | 0.07% | 37,686,634 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,354,662 | +1,600 | 0.07% | 37,795,070 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,353,062 | +35,500 | 0.07% | 37,276,858 |
| 2025-06-09 | 2025-06-05 | 28.500 | 1,317,562 | -1,700 | 0.07% | 37,550,517 |
| 2025-06-06 | 2025-06-04 | 27.950 | 1,319,262 | +800 | 0.07% | 36,873,373 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,318,462 | +4,100 | 0.07% | 37,048,782 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,314,362 | -1,500 | 0.07% | 38,642,243 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,315,862 | +10,100 | 0.07% | 37,567,860 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,305,762 | +11,000 | 0.07% | 38,062,962 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,294,762 | +1,000 | 0.07% | 38,907,598 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,293,762 | +6,850 | 0.07% | 39,589,117 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,286,912 | -1,500 | 0.07% | 39,572,544 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,288,412 | +4,800 | 0.07% | 39,360,987 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,283,612 | +44,400 | 0.07% | 39,727,791 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,239,212 | -21,000 | 0.06% | 39,964,587 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,260,212 | +500 | 0.06% | 39,696,678 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,259,712 | -6,600 | 0.06% | 40,688,698 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,266,312 | +107,500 | 0.07% | 39,508,934 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,158,812 | +18,500 | 0.06% | 38,124,915 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,140,312 | -2,000 | 0.06% | 34,836,532 |
| 2025-05-12 | 2025-05-08 | 30.100 | 1,142,312 | -500 | 0.06% | 34,383,591 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,142,812 | -700 | 0.06% | 34,112,938 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,143,512 | +18,760 | 0.06% | 34,019,482 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,124,752 | +40,090 | 0.06% | 35,373,450 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,084,662 | -3,700 | 0.06% | 35,956,545 |
| 2025-04-30 | 2025-04-28 | 31.600 | 1,088,362 | -1,000 | 0.06% | 34,392,239 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,089,362 | -19,600 | 0.06% | 34,532,775 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,108,962 | -2,000 | 0.06% | 33,823,341 |
| 2025-04-24 | 2025-04-22 | 28.150 | 1,110,962 | -4,000 | 0.06% | 31,273,580 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,114,962 | -12,000 | 0.06% | 30,494,211 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,126,962 | +57,000 | 0.06% | 29,920,841 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,069,962 | -4,000 | 0.05% | 29,905,438 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,073,962 | +3,500 | 0.06% | 29,909,842 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,070,462 | +3,400 | 0.05% | 27,885,535 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,067,062 | +2,500 | 0.05% | 28,277,143 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,064,562 | -5,000 | 0.05% | 27,146,331 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,069,562 | -71,000 | 0.05% | 27,648,178 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,140,562 | -27,120 | 0.06% | 27,943,769 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,167,682 | +1,000 | 0.06% | 33,570,858 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,166,682 | -37,000 | 0.06% | 34,183,783 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,203,682 | +112,100 | 0.06% | 34,846,594 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,091,582 | +5,600 | 0.06% | 33,020,356 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,085,982 | +24,100 | 0.06% | 35,348,714 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,061,882 | -500 | 0.05% | 36,422,553 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,062,382 | -5,000 | 0.05% | 35,908,512 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,067,382 | +54,600 | 0.05% | 37,038,155 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,012,782 | +50,850 | 0.05% | 36,358,874 |
| 2025-03-24 | 2025-03-20 | 39.350 | 961,932 | -7,400 | 0.05% | 37,852,024 |
| 2025-03-21 | 2025-03-19 | 40.950 | 969,332 | -200 | 0.05% | 39,694,145 |
| 2025-03-20 | 2025-03-18 | 41.400 | 969,532 | +3,800 | 0.05% | 40,138,625 |
| 2025-03-19 | 2025-03-17 | 38.000 | 965,732 | -1,000 | 0.05% | 36,697,816 |
| 2025-03-18 | 2025-03-14 | 36.750 | 966,732 | +6,600 | 0.05% | 35,527,401 |
| 2025-03-17 | 2025-03-13 | 39.150 | 960,132 | -19,100 | 0.05% | 37,589,168 |
| 2025-03-14 | 2025-03-12 | 40.150 | 979,232 | -53,600 | 0.05% | 39,316,165 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,032,832 | -81,700 | 0.05% | 39,299,258 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,114,532 | +31,980 | 0.06% | 38,618,534 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,082,552 | -24,280 | 0.06% | 36,427,875 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,106,832 | +65,000 | 0.06% | 37,742,971 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,041,832 | +31,900 | 0.05% | 34,484,639 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,009,932 | +7,200 | 0.05% | 33,883,219 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,002,732 | +1,080 | 0.05% | 35,346,303 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,001,652 | +1,100 | 0.05% | 37,061,124 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,000,552 | -60,000 | 0.05% | 34,769,182 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,060,552 | -40,000 | 0.05% | 37,331,430 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,100,552 | -28,500 | 0.06% | 38,849,486 |
| 2025-02-24 | 2025-02-20 | 33.750 | 1,129,052 | +29,100 | 0.06% | 38,105,505 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,099,952 | -35,100 | 0.06% | 38,388,325 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,135,052 | -23,000 | 0.06% | 40,294,346 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,158,052 | +3,000 | 0.06% | 40,300,210 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,155,052 | -37,900 | 0.06% | 39,907,047 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,192,952 | -3,450 | 0.06% | 39,009,530 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,196,402 | +15,500 | 0.06% | 38,883,065 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,180,902 | +30,000 | 0.06% | 39,324,037 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,150,902 | +21,000 | 0.06% | 39,188,213 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,129,902 | +7,000 | 0.06% | 38,360,173 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,122,902 | +41,000 | 0.06% | 37,224,201 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,081,902 | -65,500 | 0.06% | 37,596,094 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,147,402 | +25,900 | 0.06% | 38,151,116 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,121,502 | -9,200 | 0.06% | 38,187,143 |
| 2025-02-03 | 2025-01-24 | 32.950 | 1,130,702 | +1,000 | 0.06% | 37,256,631 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,129,702 | +33,520 | 0.06% | 37,167,196 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,096,182 | -4,900 | 0.06% | 37,379,806 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,101,082 | -18,000 | 0.06% | 35,950,327 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,119,082 | -2,000 | 0.06% | 36,034,440 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,121,082 | +41,500 | 0.06% | 35,482,245 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,079,582 | -17,000 | 0.06% | 34,978,457 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,096,582 | +500 | 0.06% | 36,406,522 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,096,082 | +31,100 | 0.06% | 37,047,572 |
| 2025-01-09 | 2025-01-07 | 36.400 | 1,064,982 | -13,500 | 0.05% | 38,765,345 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,078,482 | -28,400 | 0.06% | 39,418,517 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,106,882 | -29,900 | 0.06% | 38,906,902 |
| 2025-01-06 | 2025-01-02 | 34.300 | 1,136,782 | +1,500 | 0.06% | 38,991,623 |
| 2025-01-03 | 2024-12-31 | 34.800 | 1,135,282 | +41,500 | 0.06% | 39,507,814 |
| 2025-01-02 | 2024-12-27 | 36.400 | 1,093,782 | -500 | 0.06% | 39,813,665 |
| 2024-12-30 | 2024-12-24 | 35.200 | 1,094,282 | +21,000 | 0.07% | 38,518,726 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,073,282 | +500 | 0.07% | 37,189,221 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,072,782 | -20,000 | 0.07% | 37,493,731 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,092,782 | +16,400 | 0.07% | 39,777,265 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,076,382 | +21,200 | 0.07% | 40,149,049 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,055,182 | -1,200 | 0.07% | 40,044,157 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,056,382 | -7,700 | 0.07% | 40,300,973 |
| 2024-12-10 | 2024-12-06 | 36.200 | 1,064,082 | +20,000 | 0.07% | 38,519,768 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,044,082 | +10,000 | 0.07% | 38,735,442 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,034,082 | -8,520 | 0.07% | 36,399,686 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,042,602 | +180 | 0.07% | 35,656,988 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,042,422 | +700 | 0.07% | 36,328,407 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,041,722 | +30,000 | 0.07% | 36,929,045 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,011,722 | -60 | 0.06% | 37,990,161 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,011,782 | -8,000 | 0.06% | 36,373,563 |
| 2024-11-22 | 2024-11-20 | 36.400 | 1,019,782 | +15,000 | 0.06% | 37,120,065 |
| 2024-11-21 | 2024-11-19 | 37.800 | 1,004,782 | +1,500 | 0.06% | 37,980,760 |
| 2024-11-20 | 2024-11-18 | 35.950 | 1,003,282 | +19,824 | 0.06% | 36,067,988 |
| 2024-11-19 | 2024-11-15 | 34.950 | 983,458 | +5,000 | 0.06% | 34,371,857 |
| 2024-11-18 | 2024-11-14 | 35.100 | 978,458 | +2,000 | 0.06% | 34,343,876 |
| 2024-11-15 | 2024-11-13 | 36.400 | 976,458 | +1,000 | 0.06% | 35,543,071 |
| 2024-11-14 | 2024-11-12 | 38.000 | 975,458 | +10,000 | 0.06% | 37,067,404 |
| 2024-11-13 | 2024-11-11 | 40.750 | 965,458 | +1,500 | 0.06% | 39,342,414 |
| 2024-11-12 | 2024-11-08 | 41.600 | 963,958 | +5,000 | 0.06% | 40,100,653 |
| 2024-11-11 | 2024-11-07 | 40.100 | 958,958 | +1,000 | 0.06% | 38,454,216 |
| 2024-11-08 | 2024-11-06 | 40.250 | 957,958 | +22,000 | 0.06% | 38,557,810 |
| 2024-11-07 | 2024-11-05 | 41.900 | 935,958 | -25,500 | 0.06% | 39,216,640 |
| 2024-11-06 | 2024-11-04 | 40.600 | 961,458 | -1,000 | 0.06% | 39,035,195 |
| 2024-11-05 | 2024-11-01 | 40.250 | 962,458 | +27,700 | 0.06% | 38,738,934 |
| 2024-11-04 | 2024-10-31 | 41.650 | 934,758 | -500 | 0.06% | 38,932,671 |
| 2024-11-01 | 2024-10-30 | 42.600 | 935,258 | -10,000 | 0.06% | 39,841,991 |
| 2024-10-31 | 2024-10-29 | 45.600 | 945,258 | -3,780 | 0.06% | 43,103,765 |
| 2024-10-30 | 2024-10-28 | 41.550 | 949,038 | -10,920 | 0.06% | 39,432,529 |
| 2024-10-29 | 2024-10-25 | 39.350 | 959,958 | +20,000 | 0.06% | 37,774,347 |
| 2024-10-28 | 2024-10-24 | 39.650 | 939,958 | +500 | 0.06% | 37,269,335 |
| 2024-10-25 | 2024-10-23 | 41.200 | 939,458 | +2,000 | 0.06% | 38,705,670 |
| 2024-10-24 | 2024-10-22 | 40.600 | 937,458 | -10,000 | 0.06% | 38,060,795 |
| 2024-10-23 | 2024-10-21 | 39.950 | 947,458 | +21,100 | 0.06% | 37,850,947 |
| 2024-10-22 | 2024-10-18 | 42.550 | 926,358 | +2,200 | 0.06% | 39,416,533 |
| 2024-10-21 | 2024-10-17 | 41.950 | 924,158 | +13,500 | 0.06% | 38,768,428 |
| 2024-10-18 | 2024-10-16 | 43.800 | 910,658 | -1,000 | 0.06% | 39,886,820 |
| 2024-10-17 | 2024-10-15 | 43.100 | 911,658 | +8,890 | 0.06% | 39,292,460 |
| 2024-10-16 | 2024-10-14 | 47.000 | 902,768 | +2,580 | 0.06% | 42,430,096 |
| 2024-10-15 | 2024-10-10 | 48.700 | 900,188 | -2,300 | 0.06% | 43,839,156 |
| 2024-10-14 | 2024-10-09 | 46.550 | 902,488 | -3,300 | 0.06% | 42,010,816 |
| 2024-10-10 | 2024-10-08 | 46.550 | 905,788 | +6,800 | 0.06% | 42,164,431 |
| 2024-10-09 | 2024-10-07 | 54.450 | 898,988 | +1,000 | 0.06% | 48,949,897 |
| 2024-10-08 | 2024-10-04 | 54.550 | 897,988 | +610 | 0.06% | 48,985,245 |
| 2024-10-07 | 2024-10-03 | 54.750 | 897,378 | +2,240 | 0.06% | 49,131,446 |
| 2024-10-04 | 2024-10-02 | 59.150 | 895,138 | -29,950 | 0.06% | 52,947,413 |
| 2024-10-03 | 2024-09-30 | 56.350 | 925,088 | -8,000 | 0.06% | 52,128,709 |
| 2024-10-02 | 2024-09-27 | 48.250 | 933,088 | -21,760 | 0.06% | 45,021,496 |
| 2024-09-30 | 2024-09-26 | 46.200 | 954,848 | -81,000 | 0.06% | 44,113,978 |
| 2024-09-27 | 2024-09-25 | 43.550 | 1,035,848 | +94,900 | 0.07% | 45,111,180 |
| 2024-09-26 | 2024-09-24 | 44.400 | 940,948 | -102,160 | 0.06% | 41,778,091 |
| 2024-09-25 | 2024-09-23 | 39.950 | 1,043,108 | +62,200 | 0.07% | 41,672,165 |
| 2024-09-24 | 2024-09-20 | 42.050 | 980,908 | -11,200 | 0.06% | 41,247,181 |
| 2024-09-23 | 2024-09-19 | 41.050 | 992,108 | +21,000 | 0.06% | 40,726,033 |
| 2024-09-20 | 2024-09-17 | 42.500 | 971,108 | +48,600 | 0.06% | 41,272,090 |
| 2024-09-19 | 2024-09-16 | 43.000 | 922,508 | -200 | 0.06% | 39,667,844 |
| 2024-09-17 | 2024-09-13 | 41.450 | 922,708 | +600 | 0.06% | 38,246,247 |
| 2024-09-16 | 2024-09-12 | 42.750 | 922,108 | +100 | 0.06% | 39,420,117 |
| 2024-09-13 | 2024-09-11 | 43.200 | 922,008 | -7,100 | 0.06% | 39,830,746 |
| 2024-09-12 | 2024-09-10 | 42.350 | 929,108 | +3,000 | 0.06% | 39,347,724 |
| 2024-09-11 | 2024-09-09 | 38.550 | 926,108 | +29,360 | 0.06% | 35,701,463 |
| 2024-09-10 | 2024-09-05 | 34.100 | 896,748 | +1,100 | 0.06% | 30,579,107 |
| 2024-09-09 | 2024-09-04 | 33.700 | 895,648 | -52,790 | 0.06% | 30,183,338 |
| 2024-09-05 | 2024-09-03 | 31.850 | 948,438 | +1,000 | 0.06% | 30,207,750 |
| 2024-09-04 | 2024-09-02 | 31.950 | 947,438 | +23,200 | 0.06% | 30,270,644 |
| 2024-09-03 | 2024-08-30 | 33.600 | 924,238 | -68,200 | 0.06% | 31,054,397 |
| 2024-09-02 | 2024-08-29 | 30.350 | 992,438 | +39,500 | 0.06% | 30,120,493 |
| 2024-08-30 | 2024-08-28 | 31.600 | 952,938 | +500 | 0.06% | 30,112,841 |
| 2024-08-29 | 2024-08-27 | 32.300 | 952,438 | +10,000 | 0.06% | 30,763,747 |
| 2024-08-28 | 2024-08-26 | 32.050 | 942,438 | -27,640 | 0.06% | 30,205,138 |
| 2024-08-26 | 2024-08-22 | 31.650 | 970,078 | +10,000 | 0.06% | 30,702,969 |
| 2024-08-21 | 2024-08-19 | 31.300 | 960,078 | -15,150 | 0.06% | 30,050,441 |
| 2024-08-19 | 2024-08-15 | 29.750 | 975,228 | -20,000 | 0.06% | 29,013,033 |
| 2024-08-16 | 2024-08-14 | 30.050 | 995,228 | -50,000 | 0.06% | 29,906,601 |
| 2024-08-14 | 2024-08-12 | 29.500 | 1,045,228 | -2,000 | 0.07% | 30,834,226 |
| 2024-08-13 | 2024-08-09 | 29.950 | 1,047,228 | +18,000 | 0.07% | 31,364,479 |
| 2024-08-12 | 2024-08-08 | 29.050 | 1,029,228 | +3,000 | 0.07% | 29,899,073 |
| 2024-08-09 | 2024-08-07 | 30.050 | 1,026,228 | -19,500 | 0.07% | 30,838,151 |
| 2024-08-08 | 2024-08-06 | 30.400 | 1,045,728 | +24,000 | 0.07% | 31,790,131 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1,021,728 | +1,600 | 0.07% | 31,520,309 |
| 2024-08-06 | 2024-08-02 | 31.800 | 1,020,128 | +52,880 | 0.06% | 32,440,070 |
| 2024-08-05 | 2024-08-01 | 34.350 | 967,248 | -1,870 | 0.06% | 33,224,969 |
| 2024-08-02 | 2024-07-31 | 35.450 | 969,118 | -152,000 | 0.06% | 34,355,233 |
| 2024-08-01 | 2024-07-30 | 33.650 | 1,121,118 | +27,940 | 0.07% | 37,725,621 |
| 2024-07-31 | 2024-07-29 | 34.700 | 1,093,178 | -22,000 | 0.07% | 37,933,277 |
| 2024-07-30 | 2024-07-26 | 33.650 | 1,115,178 | +22,000 | 0.07% | 37,525,740 |
| 2024-07-29 | 2024-07-25 | 33.600 | 1,093,178 | -20,000 | 0.07% | 36,730,781 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1,113,178 | +10,000 | 0.07% | 38,404,641 |
| 2024-07-25 | 2024-07-23 | 36.100 | 1,103,178 | +16,940 | 0.07% | 39,824,726 |
| 2024-07-24 | 2024-07-22 | 35.550 | 1,086,238 | -30,000 | 0.07% | 38,615,761 |
| 2024-07-23 | 2024-07-19 | 35.400 | 1,116,238 | +50,000 | 0.07% | 39,514,825 |
| 2024-07-22 | 2024-07-18 | 36.500 | 1,066,238 | +30,000 | 0.07% | 38,917,687 |
| 2024-07-19 | 2024-07-17 | 37.850 | 1,036,238 | -70,500 | 0.07% | 39,221,608 |
| 2024-07-18 | 2024-07-16 | 36.500 | 1,106,738 | +23,590 | 0.07% | 40,395,937 |
| 2024-07-17 | 2024-07-15 | 37.100 | 1,083,148 | +26,000 | 0.07% | 40,184,791 |
| 2024-07-16 | 2024-07-12 | 36.950 | 1,057,148 | +24,000 | 0.07% | 39,061,619 |
| 2024-07-15 | 2024-07-11 | 37.150 | 1,033,148 | -56,600 | 0.07% | 38,381,448 |
| 2024-07-12 | 2024-07-10 | 35.250 | 1,089,748 | -400 | 0.07% | 38,413,617 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,090,148 | +21,000 | 0.07% | 38,645,747 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,069,148 | +1,000 | 0.07% | 38,328,956 |
| 2024-07-09 | 2024-07-05 | 37.300 | 1,068,148 | +15,000 | 0.07% | 39,841,920 |
| 2024-07-08 | 2024-07-04 | 37.600 | 1,053,148 | -4,100 | 0.07% | 39,598,365 |
| 2024-07-05 | 2024-07-03 | 35.800 | 1,057,248 | -118,420 | 0.07% | 37,849,478 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,175,668 | -86,580 | 0.07% | 40,325,412 |
| 2024-07-03 | 2024-06-28 | 34.050 | 1,262,248 | +103,500 | 0.08% | 42,979,544 |
| 2024-07-02 | 2024-06-27 | 35.450 | 1,158,748 | -1,000 | 0.07% | 41,077,617 |
| 2024-06-28 | 2024-06-26 | 34.600 | 1,159,748 | +9,000 | 0.07% | 40,127,281 |
| 2024-06-27 | 2024-06-25 | 34.450 | 1,150,748 | +78,500 | 0.07% | 39,643,269 |
| 2024-06-26 | 2024-06-24 | 33.500 | 1,072,248 | +20,500 | 0.07% | 35,920,308 |
| 2024-06-25 | 2024-06-21 | 33.650 | 1,051,748 | +21,660 | 0.07% | 35,391,320 |
| 2024-06-24 | 2024-06-20 | 34.250 | 1,030,088 | +17,000 | 0.07% | 35,280,514 |
| 2024-06-21 | 2024-06-19 | 34.850 | 1,013,088 | -190,400 | 0.06% | 35,306,117 |
| 2024-06-20 | 2024-06-18 | 34.100 | 1,203,488 | -400 | 0.08% | 41,038,941 |
| 2024-06-19 | 2024-06-17 | 34.050 | 1,203,888 | +77,800 | 0.08% | 40,992,386 |
| 2024-06-18 | 2024-06-14 | 34.400 | 1,126,088 | +31,500 | 0.07% | 38,737,427 |
| 2024-06-17 | 2024-06-13 | 34.800 | 1,094,588 | +26,500 | 0.07% | 38,091,662 |
| 2024-06-14 | 2024-06-12 | 34.350 | 1,068,088 | -18,500 | 0.07% | 36,688,823 |
| 2024-06-13 | 2024-06-11 | 37.550 | 1,086,588 | +12,600 | 0.07% | 40,801,379 |
| 2024-06-12 | 2024-06-07 | 38.250 | 1,073,988 | +44,500 | 0.07% | 41,080,041 |
| 2024-06-11 | 2024-06-06 | 41.200 | 1,029,488 | +16,000 | 0.07% | 42,414,906 |
| 2024-06-07 | 2024-06-05 | 41.600 | 1,013,488 | -22,430 | 0.06% | 42,161,101 |
| 2024-06-06 | 2024-06-04 | 41.550 | 1,035,918 | +1,500 | 0.07% | 43,042,393 |
| 2024-06-05 | 2024-06-03 | 42.600 | 1,034,418 | -9,500 | 0.07% | 44,066,207 |
| 2024-06-04 | 2024-05-31 | 40.950 | 1,043,918 | -5,570 | 0.07% | 42,748,442 |
| 2024-06-03 | 2024-05-30 | 38.200 | 1,049,488 | +50,000 | 0.07% | 40,090,442 |
| 2024-05-31 | 2024-05-29 | 38.200 | 999,488 | +16,000 | 0.06% | 38,180,442 |
| 2024-05-30 | 2024-05-28 | 39.050 | 983,488 | +15,000 | 0.06% | 38,405,206 |
| 2024-05-29 | 2024-05-27 | 38.550 | 968,488 | +31,930 | 0.06% | 37,335,212 |
| 2024-05-28 | 2024-05-24 | 37.350 | 936,558 | +3,020 | 0.06% | 34,980,441 |
| 2024-05-27 | 2024-05-23 | 39.950 | 933,538 | +18,790 | 0.06% | 37,294,843 |
| 2024-05-24 | 2024-05-22 | 41.750 | 914,748 | -52,700 | 0.06% | 38,190,729 |
| 2024-05-23 | 2024-05-21 | 39.650 | 967,448 | +86,260 | 0.06% | 38,359,313 |
| 2024-05-22 | 2024-05-20 | 42.200 | 881,188 | +9,090 | 0.06% | 37,186,134 |
| 2024-05-21 | 2024-05-17 | 42.150 | 872,098 | +9,500 | 0.06% | 36,758,931 |
| 2024-05-20 | 2024-05-16 | 42.100 | 862,598 | -2,300 | 0.05% | 36,315,376 |
| 2024-05-17 | 2024-05-14 | 42.200 | 864,898 | -12,700 | 0.06% | 36,498,696 |
| 2024-05-16 | 2024-05-13 | 40.350 | 877,598 | +1,800 | 0.06% | 35,411,079 |
| 2024-05-14 | 2024-05-10 | 41.050 | 875,798 | +16,000 | 0.06% | 35,951,508 |
| 2024-05-13 | 2024-05-09 | 41.900 | 859,798 | +500 | 0.05% | 36,025,536 |
| 2024-05-09 | 2024-05-07 | 43.250 | 859,298 | +14,000 | 0.05% | 37,164,638 |
| 2024-05-08 | 2024-05-06 | 44.000 | 845,298 | -1,800 | 0.05% | 37,193,112 |
| 2024-05-07 | 2024-05-03 | 42.900 | 847,098 | +2,490 | 0.05% | 36,340,504 |
| 2024-05-06 | 2024-05-02 | 43.150 | 844,608 | -12,000 | 0.05% | 36,444,835 |
| 2024-05-02 | 2024-04-29 | 35.700 | 856,608 | +300 | 0.05% | 30,580,906 |
| 2024-04-30 | 2024-04-26 | 34.800 | 856,308 | +9,000 | 0.05% | 29,799,518 |
| 2024-04-29 | 2024-04-25 | 32.450 | 847,308 | +1,000 | 0.05% | 27,495,145 |
| 2024-04-26 | 2024-04-24 | 32.550 | 846,308 | -25,000 | 0.05% | 27,547,325 |
| 2024-04-25 | 2024-04-23 | 31.350 | 871,308 | -3,120 | 0.06% | 27,315,506 |
| 2024-04-24 | 2024-04-22 | 29.650 | 874,428 | +10,000 | 0.06% | 25,926,790 |
| 2024-04-23 | 2024-04-19 | 30.150 | 864,428 | -4,000 | 0.06% | 26,062,504 |
| 2024-04-19 | 2024-04-17 | 30.100 | 868,428 | +1,000 | 0.06% | 26,139,683 |
| 2024-04-18 | 2024-04-16 | 29.850 | 867,428 | +500 | 0.06% | 25,892,726 |
| 2024-04-17 | 2024-04-15 | 33.250 | 866,928 | +8,720 | 0.06% | 28,825,356 |
| 2024-04-16 | 2024-04-12 | 34.250 | 858,208 | +18,000 | 0.05% | 29,393,624 |
| 2024-04-12 | 2024-04-10 | 37.200 | 840,208 | -1,000 | 0.05% | 31,255,738 |
| 2024-04-11 | 2024-04-09 | 35.100 | 841,208 | -1,000 | 0.05% | 29,526,401 |
| 2024-04-10 | 2024-04-08 | 34.850 | 842,208 | +500 | 0.05% | 29,350,949 |
| 2024-04-09 | 2024-04-05 | 35.000 | 841,708 | -2,600 | 0.05% | 29,459,780 |
| 2024-04-08 | 2024-04-03 | 34.700 | 844,308 | +18,350 | 0.05% | 29,297,488 |
| 2024-04-05 | 2024-04-02 | 36.400 | 825,958 | +11,000 | 0.05% | 30,064,871 |
| 2024-04-03 | 2024-03-28 | 37.450 | 814,958 | +1,000 | 0.05% | 30,520,177 |
| 2024-04-02 | 2024-03-27 | 36.700 | 813,958 | +16,860 | 0.05% | 29,872,259 |
| 2024-03-28 | 2024-03-26 | 38.950 | 797,098 | +10,000 | 0.05% | 31,046,967 |
| 2024-03-27 | 2024-03-25 | 38.350 | 787,098 | +9,000 | 0.05% | 30,185,208 |
| 2024-03-26 | 2024-03-22 | 39.000 | 778,098 | -400 | 0.05% | 30,345,822 |
| 2024-03-25 | 2024-03-21 | 40.250 | 778,498 | +10,200 | 0.05% | 31,334,544 |
| 2024-03-22 | 2024-03-20 | 41.000 | 768,298 | +22,010 | 0.05% | 31,500,218 |
| 2024-03-21 | 2024-03-19 | 43.350 | 746,288 | +46,340 | 0.05% | 32,351,585 |
| 2024-03-20 | 2024-03-18 | 46.250 | 699,948 | -35,390 | 0.04% | 32,372,595 |
| 2024-03-19 | 2024-03-15 | 44.150 | 735,338 | +15,790 | 0.05% | 32,465,173 |
| 2024-03-18 | 2024-03-14 | 45.850 | 719,548 | +35,740 | 0.05% | 32,991,276 |
| 2024-03-15 | 2024-03-13 | 48.200 | 683,808 | +10,000 | 0.04% | 32,959,546 |
| 2024-03-14 | 2024-03-12 | 49.000 | 673,808 | -21,160 | 0.04% | 33,016,592 |
| 2024-03-13 | 2024-03-11 | 46.550 | 694,968 | -48,420 | 0.04% | 32,350,760 |
| 2024-03-12 | 2024-03-08 | 44.650 | 743,388 | -17,500 | 0.05% | 33,192,274 |
| 2024-03-11 | 2024-03-07 | 43.850 | 760,888 | +10,000 | 0.05% | 33,364,939 |
| 2024-03-08 | 2024-03-06 | 43.800 | 750,888 | -13,110 | 0.05% | 32,888,894 |
| 2024-03-07 | 2024-03-05 | 42.500 | 763,998 | +13,140 | 0.05% | 32,469,915 |
| 2024-03-06 | 2024-03-04 | 44.500 | 750,858 | +43,320 | 0.05% | 33,413,181 |
| 2024-03-05 | 2024-03-01 | 46.500 | 707,538 | +7,890 | 0.05% | 32,900,517 |
| 2024-03-04 | 2024-02-29 | 43.800 | 699,648 | +7,000 | 0.04% | 30,644,582 |
| 2024-03-01 | 2024-02-28 | 43.750 | 692,648 | +1,000 | 0.04% | 30,303,350 |
| 2024-02-29 | 2024-02-27 | 45.600 | 691,648 | -41,000 | 0.04% | 31,539,149 |
| 2024-02-28 | 2024-02-26 | 43.750 | 732,648 | -33,650 | 0.05% | 32,053,350 |
| 2024-02-27 | 2024-02-23 | 45.850 | 766,298 | +20,040 | 0.05% | 35,134,763 |
| 2024-02-26 | 2024-02-22 | 47.550 | 746,258 | +500 | 0.05% | 35,484,568 |
| 2024-02-23 | 2024-02-21 | 48.100 | 745,758 | -3,000 | 0.05% | 35,870,960 |
| 2024-02-22 | 2024-02-20 | 47.450 | 748,758 | +12,890 | 0.05% | 35,528,567 |
| 2024-02-21 | 2024-02-19 | 48.350 | 735,868 | -1,810 | 0.05% | 35,579,218 |
| 2024-02-20 | 2024-02-16 | 48.750 | 737,678 | +2,300 | 0.05% | 35,961,802 |
| 2024-02-19 | 2024-02-15 | 47.700 | 735,378 | -31,320 | 0.05% | 35,077,531 |
| 2024-02-16 | 2024-02-14 | 45.900 | 766,698 | +15,800 | 0.05% | 35,191,438 |
| 2024-02-14 | 2024-02-07 | 45.450 | 750,898 | -600 | 0.05% | 34,128,314 |
| 2024-02-08 | 2024-02-06 | 44.650 | 751,498 | -73,850 | 0.05% | 33,554,386 |
| 2024-02-07 | 2024-02-05 | 43.600 | 825,348 | +1,500 | 0.05% | 35,985,173 |
| 2024-02-06 | 2024-02-02 | 43.800 | 823,848 | -10,500 | 0.05% | 36,084,542 |
| 2024-02-05 | 2024-02-01 | 44.250 | 834,348 | +1,300 | 0.05% | 36,919,899 |
| 2024-02-02 | 2024-01-31 | 44.100 | 833,048 | +29,160 | 0.05% | 36,737,417 |
| 2024-02-01 | 2024-01-30 | 46.900 | 803,888 | +10,500 | 0.05% | 37,702,347 |
| 2024-01-31 | 2024-01-29 | 47.300 | 793,388 | -8,500 | 0.05% | 37,527,252 |
| 2024-01-30 | 2024-01-26 | 45.750 | 801,888 | +10,500 | 0.05% | 36,686,376 |
| 2024-01-29 | 2024-01-25 | 46.950 | 791,388 | -12,760 | 0.05% | 37,155,667 |
| 2024-01-26 | 2024-01-24 | 49.250 | 804,148 | -7,380 | 0.05% | 39,604,289 |
| 2024-01-25 | 2024-01-23 | 47.900 | 811,528 | -14,850 | 0.05% | 38,872,191 |
| 2024-01-24 | 2024-01-22 | 45.200 | 826,378 | +9,530 | 0.05% | 37,352,286 |
| 2024-01-23 | 2024-01-19 | 48.450 | 816,848 | +7,610 | 0.05% | 39,576,286 |
| 2024-01-22 | 2024-01-18 | 49.850 | 809,238 | -8,840 | 0.05% | 40,340,514 |
| 2024-01-19 | 2024-01-17 | 48.950 | 818,078 | +58,360 | 0.05% | 40,044,918 |
| 2024-01-18 | 2024-01-16 | 54.250 | 759,718 | +12,000 | 0.05% | 41,214,702 |
| 2024-01-17 | 2024-01-15 | 55.550 | 747,718 | +31,500 | 0.05% | 41,535,735 |
| 2024-01-16 | 2024-01-12 | 57.150 | 716,218 | +14,580 | 0.05% | 40,931,859 |
| 2024-01-15 | 2024-01-11 | 59.100 | 701,638 | -300 | 0.04% | 41,466,806 |
| 2024-01-12 | 2024-01-10 | 58.500 | 701,938 | +17,940 | 0.04% | 41,063,373 |
| 2024-01-11 | 2024-01-09 | 61.350 | 683,998 | +500 | 0.04% | 41,963,277 |
| 2024-01-10 | 2024-01-08 | 61.250 | 683,498 | +27,480 | 0.04% | 41,864,252 |
| 2024-01-09 | 2024-01-05 | 63.900 | 656,018 | +12,000 | 0.04% | 41,919,550 |
| 2024-01-08 | 2024-01-04 | 65.300 | 644,018 | +40,300 | 0.04% | 42,054,375 |
| 2024-01-05 | 2024-01-03 | 65.800 | 603,718 | +31,660 | 0.04% | 39,724,644 |
| 2024-01-04 | 2024-01-02 | 69.000 | 572,058 | +64,450 | 0.04% | 39,472,002 |
| 2024-01-03 | 2023-12-29 | 73.600 | 507,608 | -6,500 | 0.03% | 37,359,949 |
| 2024-01-02 | 2023-12-28 | 71.250 | 514,108 | -29,090 | 0.03% | 36,630,195 |
| 2023-12-29 | 2023-12-27 | 70.850 | 543,198 | -67,680 | 0.03% | 38,485,578 |
| 2023-12-28 | 2023-12-22 | 63.150 | 610,878 | +4,490 | 0.04% | 38,576,946 |
| 2023-12-27 | 2023-12-21 | 62.500 | 606,388 | +23,000 | 0.04% | 37,899,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 583,388 | -11,600 | 0.04% | 39,903,739 |
| 2023-12-21 | 2023-12-19 | 64.950 | 594,988 | -26,670 | 0.04% | 38,644,471 |
| 2023-12-20 | 2023-12-18 | 61.450 | 621,658 | +400 | 0.04% | 38,200,884 |
| 2023-12-19 | 2023-12-15 | 61.950 | 621,258 | -36,450 | 0.04% | 38,486,933 |
| 2023-12-18 | 2023-12-14 | 57.900 | 657,708 | -13,400 | 0.04% | 38,081,293 |
| 2023-12-15 | 2023-12-13 | 56.500 | 671,108 | +63,830 | 0.04% | 37,917,602 |
| 2023-12-14 | 2023-12-12 | 59.700 | 607,278 | -9,500 | 0.04% | 36,254,497 |
| 2023-12-13 | 2023-12-11 | 58.600 | 616,778 | -1,000 | 0.04% | 36,143,191 |
| 2023-12-12 | 2023-12-08 | 57.800 | 617,778 | +50,880 | 0.04% | 35,707,568 |
| 2023-12-11 | 2023-12-07 | 60.450 | 566,898 | -10,000 | 0.04% | 34,268,984 |
| 2023-12-08 | 2023-12-06 | 59.200 | 576,898 | -12,230 | 0.04% | 34,152,362 |
| 2023-12-07 | 2023-12-05 | 56.450 | 589,128 | -7,520 | 0.04% | 33,256,276 |
| 2023-12-05 | 2023-12-01 | 56.450 | 596,648 | -800 | 0.04% | 33,680,780 |
| 2023-12-04 | 2023-11-30 | 57.050 | 597,448 | -2,000 | 0.04% | 34,084,408 |
| 2023-12-01 | 2023-11-29 | 55.950 | 599,448 | +8,140 | 0.04% | 33,539,116 |
| 2023-11-30 | 2023-11-28 | 56.900 | 591,308 | +9,760 | 0.04% | 33,645,425 |
| 2023-11-29 | 2023-11-27 | 57.600 | 581,548 | +1,000 | 0.04% | 33,497,165 |
| 2023-11-28 | 2023-11-24 | 58.200 | 580,548 | +4,130 | 0.04% | 33,787,894 |
| 2023-11-23 | 2023-11-21 | 59.650 | 576,418 | +1,400 | 0.04% | 34,383,334 |
| 2023-11-22 | 2023-11-20 | 59.600 | 575,018 | -23,070 | 0.04% | 34,271,073 |
| 2023-11-21 | 2023-11-17 | 58.100 | 598,088 | +11,860 | 0.04% | 34,748,913 |
| 2023-11-20 | 2023-11-16 | 59.950 | 586,228 | -2,780 | 0.04% | 35,144,369 |
| 2023-11-17 | 2023-11-15 | 60.000 | 589,008 | -3,810 | 0.04% | 35,340,480 |
| 2023-11-16 | 2023-11-14 | 56.550 | 592,818 | +300 | 0.04% | 33,523,858 |
| 2023-11-15 | 2023-11-13 | 57.850 | 592,518 | +10,200 | 0.04% | 34,277,166 |
| 2023-11-14 | 2023-11-10 | 58.350 | 582,318 | +22,080 | 0.04% | 33,978,255 |
| 2023-11-13 | 2023-11-09 | 61.650 | 560,238 | -300 | 0.04% | 34,538,673 |
| 2023-11-10 | 2023-11-08 | 61.000 | 560,538 | +10,100 | 0.04% | 34,192,818 |
| 2023-11-09 | 2023-11-07 | 62.500 | 550,438 | +20,300 | 0.04% | 34,402,375 |
| 2023-11-08 | 2023-11-06 | 65.800 | 530,138 | -20,000 | 0.03% | 34,883,080 |
| 2023-11-07 | 2023-11-03 | 61.400 | 550,138 | -32,800 | 0.04% | 33,778,473 |
| 2023-11-06 | 2023-11-02 | 58.100 | 582,938 | -64,650 | 0.04% | 33,868,698 |
| 2023-11-03 | 2023-11-01 | 56.800 | 647,588 | +400 | 0.04% | 36,782,998 |
| 2023-11-02 | 2023-10-31 | 57.900 | 647,188 | +18,580 | 0.04% | 37,472,185 |
| 2023-11-01 | 2023-10-30 | 59.900 | 628,608 | +22,500 | 0.04% | 37,653,619 |
| 2023-10-31 | 2023-10-27 | 61.100 | 606,108 | -10,000 | 0.04% | 37,033,199 |
| 2023-10-30 | 2023-10-26 | 59.650 | 616,108 | +1,000 | 0.04% | 36,750,842 |
| 2023-10-27 | 2023-10-25 | 61.450 | 615,108 | -7,000 | 0.04% | 37,798,387 |
| 2023-10-26 | 2023-10-24 | 58.550 | 622,108 | -5,740 | 0.04% | 36,424,423 |
| 2023-10-25 | 2023-10-20 | 59.300 | 627,848 | +16,300 | 0.04% | 37,231,386 |
| 2023-10-24 | 2023-10-19 | 61.600 | 611,548 | +32,540 | 0.04% | 37,671,357 |
| 2023-10-20 | 2023-10-18 | 66.950 | 579,008 | -5,500 | 0.04% | 38,764,586 |
| 2023-10-19 | 2023-10-17 | 66.150 | 584,508 | +8,900 | 0.04% | 38,665,204 |
| 2023-10-18 | 2023-10-16 | 65.350 | 575,608 | -13,000 | 0.04% | 37,615,983 |
| 2023-10-17 | 2023-10-13 | 65.950 | 588,608 | +27,850 | 0.04% | 38,818,698 |
| 2023-10-16 | 2023-10-12 | 69.650 | 560,758 | +400 | 0.04% | 39,056,795 |
| 2023-10-13 | 2023-10-11 | 68.900 | 560,358 | -11,400 | 0.04% | 38,608,666 |
| 2023-10-12 | 2023-10-10 | 65.250 | 571,758 | +26,300 | 0.04% | 37,307,210 |
| 2023-10-11 | 2023-10-09 | 66.800 | 545,458 | +800 | 0.03% | 36,436,594 |
| 2023-10-09 | 2023-10-05 | 68.150 | 544,658 | +2,700 | 0.03% | 37,118,443 |
| 2023-10-06 | 2023-10-04 | 66.300 | 541,958 | +15,620 | 0.03% | 35,931,815 |
| 2023-10-05 | 2023-10-03 | 67.450 | 526,338 | +23,900 | 0.03% | 35,501,498 |
| 2023-10-04 | 2023-09-29 | 71.450 | 502,438 | -10,300 | 0.03% | 35,899,195 |
| 2023-10-03 | 2023-09-28 | 65.450 | 512,738 | +4,600 | 0.03% | 33,558,702 |
| 2023-09-29 | 2023-09-27 | 65.550 | 508,138 | -33,700 | 0.03% | 33,308,446 |
| 2023-09-28 | 2023-09-26 | 63.700 | 541,838 | +15,400 | 0.03% | 34,515,081 |
| 2023-09-27 | 2023-09-25 | 65.300 | 526,438 | +18,360 | 0.03% | 34,376,401 |
| 2023-09-26 | 2023-09-22 | 68.450 | 508,078 | +5,800 | 0.03% | 34,777,939 |
| 2023-09-25 | 2023-09-21 | 69.800 | 502,278 | +200 | 0.03% | 35,059,004 |
| 2023-09-22 | 2023-09-20 | 69.100 | 502,078 | +61,400 | 0.03% | 34,693,590 |
| 2023-09-21 | 2023-09-19 | 78.400 | 440,678 | +35,900 | 0.03% | 34,549,155 |
| 2023-09-20 | 2023-09-18 | 82.050 | 404,778 | +9,600 | 0.03% | 33,212,035 |
| 2023-09-19 | 2023-09-15 | 84.000 | 395,178 | +3,530 | 0.03% | 33,194,952 |
| 2023-09-18 | 2023-09-14 | 79.700 | 391,648 | +11,000 | 0.02% | 31,214,346 |
| 2023-09-15 | 2023-09-13 | 80.450 | 380,648 | +14,800 | 0.02% | 30,623,132 |
| 2023-09-14 | 2023-09-12 | 81.150 | 365,848 | +200 | 0.02% | 29,688,565 |
| 2023-09-13 | 2023-09-11 | 80.850 | 365,648 | +24,370 | 0.02% | 29,562,641 |
| 2023-09-12 | 2023-09-07 | 81.950 | 341,278 | +600 | 0.02% | 27,967,732 |
| 2023-09-11 | 2023-09-06 | 84.150 | 340,678 | +19,500 | 0.02% | 28,668,054 |
| 2023-09-07 | 2023-09-05 | 85.400 | 321,178 | -14,800 | 0.02% | 27,428,601 |
| 2023-09-06 | 2023-09-04 | 86.300 | 335,978 | -800 | 0.02% | 28,994,901 |
| 2023-09-05 | 2023-08-31 | 83.750 | 336,778 | -10,300 | 0.02% | 28,205,158 |
| 2023-09-04 | 2023-08-30 | 82.000 | 347,078 | +54,710 | 0.02% | 28,460,396 |
| 2023-08-31 | 2023-08-29 | 88.550 | 292,368 | -700 | 0.02% | 25,889,186 |
| 2023-08-30 | 2023-08-28 | 86.500 | 293,068 | -26,890 | 0.02% | 25,350,382 |
| 2023-08-29 | 2023-08-25 | 83.500 | 319,958 | +30,000 | 0.02% | 26,716,493 |
| 2023-08-28 | 2023-08-24 | 87.100 | 289,958 | -650 | 0.02% | 25,255,342 |
| 2023-08-25 | 2023-08-23 | 85.600 | 290,608 | +5,000 | 0.02% | 24,876,045 |
| 2023-08-24 | 2023-08-22 | 86.950 | 285,608 | +6,000 | 0.02% | 24,833,616 |
| 2023-08-22 | 2023-08-18 | 87.850 | 279,608 | +14,600 | 0.02% | 24,563,563 |
| 2023-08-18 | 2023-08-16 | 92.000 | 265,008 | +21,000 | 0.02% | 24,380,736 |
| 2023-08-17 | 2023-08-15 | 97.350 | 244,008 | +14,900 | 0.02% | 23,754,179 |
| 2023-08-16 | 2023-08-14 | 99.900 | 229,108 | +30,000 | 0.01% | 22,887,889 |
| 2023-08-15 | 2023-08-11 | 103.200 | 199,108 | +10,050 | 0.01% | 20,547,946 |
| 2023-08-14 | 2023-08-10 | 106.200 | 189,058 | +12,300 | 0.01% | 20,077,960 |
| 2023-08-11 | 2023-08-09 | 110.300 | 176,758 | +27,000 | 0.01% | 19,496,407 |
| 2023-08-10 | 2023-08-08 | 113.200 | 149,758 | +8,800 | 0.01% | 16,952,606 |
| 2023-08-09 | 2023-08-07 | 119.300 | 140,958 | +2,500 | 0.01% | 16,816,289 |
| 2023-08-08 | 2023-08-04 | 122.600 | 138,458 | +670 | 0.01% | 16,974,951 |
| 2023-08-07 | 2023-08-03 | 115.800 | 137,788 | +18,300 | 0.01% | 15,955,850 |
| 2023-08-04 | 2023-08-02 | 107.500 | 119,488 | +19,900 | 0.01% | 12,844,960 |
| 2023-08-03 | 2023-08-01 | 117.100 | 99,588 | -1,800 | 0.01% | 11,661,755 |
| 2023-08-02 | 2023-07-31 | 116.200 | 101,388 | -7,950 | 0.01% | 11,781,286 |
| 2023-08-01 | 2023-07-28 | 109.400 | 109,338 | +6,870 | 0.01% | 11,961,577 |
| 2023-07-31 | 2023-07-27 | 104.800 | 102,468 | -37,500 | 0.01% | 10,738,646 |
| 2023-07-28 | 2023-07-26 | 92.450 | 139,968 | +20,500 | 0.01% | 12,940,042 |
| 2023-07-27 | 2023-07-25 | 91.800 | 119,468 | -33,450 | 0.01% | 10,967,162 |
| 2023-07-26 | 2023-07-24 | 83.250 | 152,918 | -16,300 | 0.01% | 12,730,424 |
| 2023-07-25 | 2023-07-21 | 81.550 | 169,218 | +20,600 | 0.01% | 13,799,728 |
| 2023-07-24 | 2023-07-20 | 81.950 | 148,618 | +8,500 | 0.01% | 12,179,245 |
| 2023-07-21 | 2023-07-19 | 82.150 | 140,118 | +500 | 0.01% | 11,510,694 |
| 2023-07-20 | 2023-07-18 | 82.550 | 139,618 | -800 | 0.01% | 11,525,466 |
| 2023-07-19 | 2023-07-14 | 82.450 | 140,418 | +26,200 | 0.01% | 11,577,464 |
| 2023-07-18 | 2023-07-13 | 85.450 | 114,218 | +15,700 | 0.01% | 9,759,928 |
| 2023-07-14 | 2023-07-12 | 84.950 | 98,518 | +300 | 0.01% | 8,369,104 |
| 2023-07-13 | 2023-07-11 | 85.750 | 98,218 | -44,000 | 0.01% | 8,422,194 |
| 2023-07-12 | 2023-07-10 | 76.700 | 142,218 | -10,100 | 0.01% | 10,908,121 |
| 2023-07-11 | 2023-07-07 | 75.000 | 152,318 | -35,070 | 0.01% | 11,423,850 |
| 2023-07-10 | 2023-07-06 | 78.200 | 187,388 | +1,240 | 0.01% | 14,653,742 |
| 2023-07-07 | 2023-07-05 | 78.700 | 186,148 | +4,800 | 0.01% | 14,649,848 |
| 2023-07-06 | 2023-07-04 | 77.950 | 181,348 | +12,000 | 0.01% | 14,136,077 |
| 2023-07-05 | 2023-07-03 | 82.000 | 169,348 | -19,700 | 0.01% | 13,886,536 |
| 2023-07-04 | 2023-06-30 | 75.850 | 189,048 | +24,800 | 0.01% | 14,339,291 |
| 2023-07-03 | 2023-06-29 | 72.350 | 164,248 | +300 | 0.01% | 11,883,343 |
| 2023-06-30 | 2023-06-28 | 73.150 | 163,948 | -7,800 | 0.01% | 11,992,796 |
| 2023-06-29 | 2023-06-27 | 68.250 | 171,748 | +33,800 | 0.01% | 11,721,801 |
| 2023-06-27 | 2023-06-23 | 68.500 | 137,948 | +79,030 | 0.01% | 9,449,438 |
| 2023-06-26 | 2023-06-21 | 73.350 | 58,918 | -2,000 | 0.00% | 4,321,635 |
| 2023-06-23 | 2023-06-20 | 70.550 | 60,918 | -1,880 | 0.00% | 4,297,765 |
| 2023-06-21 | 2023-06-19 | 73.200 | 62,798 | -500 | 0.00% | 4,596,814 |
| 2023-06-20 | 2023-06-16 | 77.800 | 63,298 | -3,400 | 0.00% | 4,924,584 |
| 2023-06-19 | 2023-06-15 | 71.650 | 66,698 | -500 | 0.00% | 4,778,912 |
| 2023-06-16 | 2023-06-14 | 71.200 | 67,198 | -2,000 | 0.00% | 4,784,498 |
| 2023-06-15 | 2023-06-13 | 66.800 | 69,198 | -600 | 0.00% | 4,622,426 |
| 2023-06-14 | 2023-06-12 | 63.150 | 69,798 | +1,800 | 0.00% | 4,407,744 |
| 2023-06-13 | 2023-06-09 | 60.300 | 67,998 | -2,000 | 0.00% | 4,100,279 |
| 2023-06-12 | 2023-06-08 | 60.500 | 69,998 | -710 | 0.00% | 4,234,879 |
| 2023-06-09 | 2023-06-07 | 60.900 | 70,708 | +310 | 0.00% | 4,306,117 |
| 2023-06-08 | 2023-06-06 | 60.150 | 70,398 | +200 | 0.00% | 4,234,440 |
| 2023-06-07 | 2023-06-05 | 59.200 | 70,198 | +2,800 | 0.00% | 4,155,722 |
| 2023-06-06 | 2023-06-02 | 60.700 | 67,398 | -1,000 | 0.00% | 4,091,059 |
| 2023-06-05 | 2023-06-01 | 58.450 | 68,398 | -11,500 | 0.00% | 3,997,863 |
| 2023-06-02 | 2023-05-31 | 58.800 | 79,898 | +2,500 | 0.01% | 4,698,002 |
| 2023-05-30 | 2023-05-25 | 61.150 | 77,398 | +10,000 | 0.00% | 4,732,888 |
| 2023-05-24 | 2023-05-22 | 64.900 | 67,398 | -600 | 0.00% | 4,374,130 |
| 2023-05-23 | 2023-05-19 | 61.800 | 67,998 | +1,000 | 0.00% | 4,202,276 |
| 2023-05-22 | 2023-05-18 | 63.000 | 66,998 | -400 | 0.00% | 4,220,874 |
| 2023-05-19 | 2023-05-17 | 60.800 | 67,398 | +1,500 | 0.00% | 4,097,798 |
| 2023-05-16 | 2023-05-12 | 65.100 | 65,898 | +500 | 0.00% | 4,289,960 |
| 2023-05-11 | 2023-05-09 | 63.450 | 65,398 | +2,000 | 0.00% | 4,149,503 |
| 2023-05-08 | 2023-05-04 | 60.900 | 63,398 | -900 | 0.00% | 3,860,938 |
| 2023-05-05 | 2023-05-03 | 59.000 | 64,298 | +400 | 0.00% | 3,793,582 |
| 2023-05-03 | 2023-04-28 | 62.100 | 63,898 | +1,000 | 0.00% | 3,968,066 |
| 2023-05-02 | 2023-04-27 | 61.000 | 62,898 | -6,000 | 0.00% | 3,836,778 |
| 2023-04-28 | 2023-04-26 | 63.800 | 68,898 | -400 | 0.00% | 4,395,692 |
| 2023-04-24 | 2023-04-20 | 67.550 | 69,298 | +17,450 | 0.00% | 4,681,080 |
| 2023-04-21 | 2023-04-19 | 71.850 | 51,848 | +400 | 0.00% | 3,725,279 |
| 2023-04-20 | 2023-04-18 | 76.050 | 51,448 | +1,000 | 0.00% | 3,912,620 |
| 2023-04-18 | 2023-04-14 | 71.850 | 50,448 | +328 | 0.00% | 3,624,689 |
| 2023-04-14 | 2023-04-12 | 73.450 | 50,120 | -1,000 | 0.00% | 3,681,314 |
| 2023-04-13 | 2023-04-11 | 71.550 | 51,120 | +500 | 0.00% | 3,657,636 |
| 2023-04-12 | 2023-04-06 | 70.850 | 50,620 | +800 | 0.00% | 3,586,427 |
| 2023-04-11 | 2023-04-04 | 75.050 | 49,820 | +500 | 0.00% | 3,738,991 |
| 2023-04-06 | 2023-04-03 | 81.250 | 49,320 | -1,400 | 0.00% | 4,007,250 |
| 2023-04-03 | 2023-03-30 | 76.700 | 50,720 | -1,230 | 0.00% | 3,890,224 |
| 2023-03-31 | 2023-03-29 | 72.300 | 51,950 | +1,230 | 0.00% | 3,755,985 |
| 2023-03-27 | 2023-03-23 | 74.600 | 50,720 | +900 | 0.00% | 3,783,712 |
| 2023-03-24 | 2023-03-22 | 73.100 | 49,820 | -4,900 | 0.00% | 3,641,842 |
| 2023-03-23 | 2023-03-21 | 69.250 | 54,720 | -1,000 | 0.00% | 3,789,360 |
| 2023-03-21 | 2023-03-17 | 67.350 | 55,720 | -980 | 0.00% | 3,752,742 |
| 2023-03-20 | 2023-03-16 | 64.750 | 56,700 | +480 | 0.00% | 3,671,325 |
| 2023-03-17 | 2023-03-15 | 66.550 | 56,220 | +1,000 | 0.00% | 3,741,441 |
| 2023-03-15 | 2023-03-13 | 68.350 | 55,220 | -250,300 | 0.00% | 3,774,287 |
| 2023-03-14 | 2023-03-10 | 68.250 | 305,520 | +720 | 0.02% | 20,851,740 |
| 2023-03-13 | 2023-03-09 | 71.200 | 304,800 | -1,720 | 0.02% | 21,701,760 |
| 2023-03-10 | 2023-03-08 | 69.700 | 306,520 | +1,500 | 0.02% | 21,364,444 |
| 2023-03-08 | 2023-03-06 | 73.900 | 305,020 | -25,000 | 0.02% | 22,540,978 |
| 2023-03-07 | 2023-03-03 | 70.100 | 330,020 | +21,300 | 0.02% | 23,134,402 |
| 2023-03-06 | 2023-03-02 | 69.200 | 308,720 | +5,000 | 0.02% | 21,363,424 |
| 2023-03-03 | 2023-03-01 | 79.700 | 303,720 | -5,000 | 0.02% | 24,206,484 |
| 2023-03-02 | 2023-02-28 | 71.800 | 308,720 | +5,000 | 0.02% | 22,166,096 |
| 2023-03-01 | 2023-02-27 | 74.750 | 303,720 | -1,000 | 0.02% | 22,703,070 |
| 2023-02-28 | 2023-02-24 | 75.900 | 304,720 | +3,120 | 0.02% | 23,128,248 |
| 2023-02-27 | 2023-02-23 | 81.000 | 301,600 | +1,000 | 0.02% | 24,429,600 |
| 2023-02-24 | 2023-02-22 | 77.900 | 300,600 | -700 | 0.02% | 23,416,740 |
| 2023-02-23 | 2023-02-21 | 79.250 | 301,300 | +1,300 | 0.02% | 23,878,025 |
| 2023-02-22 | 2023-02-20 | 81.700 | 300,000 | -500 | 0.02% | 24,510,000 |
| 2023-02-17 | 2023-02-15 | 77.900 | 300,500 | +1,000 | 0.02% | 23,408,950 |
| 2023-02-16 | 2023-02-14 | 79.350 | 299,500 | -1,000 | 0.02% | 23,765,325 |
| 2023-02-15 | 2023-02-13 | 82.450 | 300,500 | +2,450 | 0.02% | 24,776,225 |
| 2023-02-14 | 2023-02-10 | 80.450 | 298,050 | +800 | 0.02% | 23,978,122 |
| 2023-02-13 | 2023-02-09 | 86.100 | 297,250 | -5,100 | 0.02% | 25,593,225 |
| 2023-02-10 | 2023-02-08 | 84.300 | 302,350 | +3,000 | 0.02% | 25,488,105 |
| 2023-02-09 | 2023-02-07 | 86.100 | 299,350 | +2,000 | 0.02% | 25,774,035 |
| 2023-02-08 | 2023-02-06 | 86.100 | 297,350 | +4,100 | 0.02% | 25,601,835 |
| 2023-02-07 | 2023-02-03 | 91.000 | 293,250 | +300 | 0.02% | 26,685,750 |
| 2023-02-06 | 2023-02-02 | 92.300 | 292,950 | +6,500 | 0.02% | 27,039,285 |
| 2023-02-03 | 2023-02-01 | 97.500 | 286,450 | +2,500 | 0.02% | 27,928,875 |
| 2023-02-01 | 2023-01-30 | 95.050 | 283,950 | -800 | 0.02% | 26,989,448 |
| 2023-01-31 | 2023-01-27 | 93.500 | 284,750 | +800 | 0.02% | 26,624,125 |
| 2023-01-30 | 2023-01-26 | 96.000 | 283,950 | -1,100 | 0.02% | 27,259,200 |
| 2023-01-27 | 2023-01-20 | 85.000 | 285,050 | -400 | 0.02% | 24,229,250 |
| 2023-01-20 | 2023-01-18 | 87.300 | 285,450 | +200 | 0.02% | 24,919,785 |
| 2023-01-19 | 2023-01-17 | 88.200 | 285,250 | -2,000 | 0.02% | 25,159,050 |
| 2023-01-18 | 2023-01-16 | 88.900 | 287,250 | +200 | 0.02% | 25,536,525 |
| 2023-01-17 | 2023-01-13 | 91.950 | 287,050 | -2,260 | 0.02% | 26,394,248 |
| 2023-01-16 | 2023-01-12 | 89.200 | 289,310 | +760 | 0.02% | 25,806,452 |
| 2023-01-13 | 2023-01-11 | 88.650 | 288,550 | +6,200 | 0.02% | 25,579,958 |
| 2023-01-12 | 2023-01-10 | 86.050 | 282,350 | -1,300 | 0.02% | 24,296,218 |
| 2023-01-11 | 2023-01-09 | 81.050 | 283,650 | -7,340 | 0.02% | 22,989,832 |
| 2023-01-10 | 2023-01-06 | 78.600 | 290,990 | +7,430 | 0.02% | 22,871,814 |
| 2023-01-09 | 2023-01-05 | 81.900 | 283,560 | -2,600 | 0.02% | 23,223,564 |
| 2023-01-06 | 2023-01-04 | 77.550 | 286,160 | +7,510 | 0.02% | 22,191,708 |
| 2023-01-05 | 2023-01-03 | 80.200 | 278,650 | +810 | 0.02% | 22,347,730 |
| 2023-01-04 | 2022-12-30 | 78.500 | 277,840 | +1,100 | 0.02% | 21,810,440 |
| 2022-12-28 | 2022-12-22 | 90.250 | 276,740 | +500 | 0.02% | 24,975,785 |
| 2022-12-23 | 2022-12-21 | 86.400 | 276,240 | -8,000 | 0.02% | 23,867,136 |
| 2022-12-22 | 2022-12-20 | 86.350 | 284,240 | +4,200 | 0.02% | 24,544,124 |
| 2022-12-20 | 2022-12-16 | 94.450 | 280,040 | -9,600 | 0.02% | 26,449,778 |
| 2022-12-19 | 2022-12-15 | 92.500 | 289,640 | -3,700 | 0.02% | 26,791,700 |
| 2022-12-16 | 2022-12-14 | 96.000 | 293,340 | +9,000 | 0.02% | 28,160,640 |
| 2022-12-15 | 2022-12-13 | 98.700 | 284,340 | +1,100 | 0.02% | 28,064,358 |
| 2022-12-14 | 2022-12-12 | 99.050 | 283,240 | +8,000 | 0.02% | 28,054,922 |
| 2022-12-13 | 2022-12-09 | 106.000 | 275,240 | +100 | 0.02% | 29,175,440 |
| 2022-12-12 | 2022-12-08 | 102.300 | 275,140 | +2,400 | 0.02% | 28,146,822 |
| 2022-12-09 | 2022-12-07 | 98.850 | 272,740 | +3,000 | 0.02% | 26,960,349 |
| 2022-12-08 | 2022-12-06 | 103.600 | 269,740 | +600 | 0.02% | 27,945,064 |
| 2022-12-07 | 2022-12-05 | 107.600 | 269,140 | -16,460 | 0.02% | 28,959,464 |
| 2022-12-06 | 2022-12-02 | 93.650 | 285,600 | -640 | 0.02% | 26,746,440 |
| 2022-12-05 | 2022-12-01 | 94.600 | 286,240 | +4,800 | 0.02% | 27,078,304 |
| 2022-12-02 | 2022-11-30 | 87.100 | 281,440 | +3,000 | 0.02% | 24,513,424 |
| 2022-12-01 | 2022-11-29 | 84.150 | 278,440 | -2,530 | 0.02% | 23,430,726 |
| 2022-11-30 | 2022-11-28 | 79.400 | 280,970 | -14,080 | 0.02% | 22,309,018 |
| 2022-11-29 | 2022-11-25 | 80.200 | 295,050 | +18,000 | 0.02% | 23,663,010 |
| 2022-11-28 | 2022-11-24 | 82.700 | 277,050 | -3,090 | 0.02% | 22,912,035 |
| 2022-11-25 | 2022-11-23 | 79.800 | 280,140 | -800 | 0.02% | 22,355,172 |
| 2022-11-24 | 2022-11-22 | 76.300 | 280,940 | +1,860 | 0.02% | 21,435,722 |
| 2022-11-23 | 2022-11-21 | 79.600 | 279,080 | -27,760 | 0.02% | 22,214,768 |
| 2022-11-21 | 2022-11-17 | 83.650 | 306,840 | +3,200 | 0.02% | 25,667,166 |
| 2022-11-18 | 2022-11-16 | 88.850 | 303,640 | +1,000 | 0.02% | 26,978,414 |
| 2022-11-17 | 2022-11-15 | 94.450 | 302,640 | +29,900 | 0.02% | 28,584,348 |
| 2022-11-16 | 2022-11-14 | 92.300 | 272,740 | -2,000 | 0.02% | 25,173,902 |
| 2022-11-15 | 2022-11-11 | 84.700 | 274,740 | -2,050 | 0.02% | 23,270,478 |
| 2022-11-14 | 2022-11-10 | 70.350 | 276,790 | +550 | 0.02% | 19,472,176 |
| 2022-11-11 | 2022-11-09 | 81.050 | 276,240 | +1,550 | 0.02% | 22,389,252 |
| 2022-11-10 | 2022-11-08 | 85.250 | 274,690 | +2,750 | 0.02% | 23,417,322 |
| 2022-11-09 | 2022-11-07 | 93.650 | 271,940 | -500 | 0.02% | 25,467,181 |
| 2022-11-08 | 2022-11-04 | 88.100 | 272,440 | +4,000 | 0.02% | 24,001,964 |
| 2022-11-07 | 2022-11-03 | 73.400 | 268,440 | -500 | 0.02% | 19,703,496 |
| 2022-11-03 | 2022-11-01 | 81.650 | 268,940 | -1,200 | 0.02% | 21,958,951 |
| 2022-11-02 | 2022-10-31 | 74.800 | 270,140 | +1,200 | 0.02% | 20,206,472 |
| 2022-11-01 | 2022-10-28 | 73.550 | 268,940 | +500 | 0.02% | 19,780,537 |
| 2022-10-31 | 2022-10-27 | 81.150 | 268,440 | +3,000 | 0.02% | 21,783,906 |
| 2022-10-26 | 2022-10-24 | 76.700 | 265,440 | +1,000 | 0.02% | 20,359,248 |
| 2022-10-24 | 2022-10-20 | 87.350 | 264,440 | -1,900 | 0.02% | 23,098,834 |
| 2022-10-21 | 2022-10-19 | 92.650 | 266,340 | -6,300 | 0.02% | 24,676,401 |
| 2022-10-20 | 2022-10-18 | 99.200 | 272,640 | -1,300 | 0.02% | 27,045,888 |
| 2022-10-18 | 2022-10-14 | 99.850 | 273,940 | -2,000 | 0.02% | 27,352,909 |
| 2022-10-17 | 2022-10-13 | 99.700 | 275,940 | +3,750 | 0.02% | 27,511,218 |
| 2022-10-14 | 2022-10-12 | 103.000 | 272,190 | -2,800 | 0.02% | 28,035,570 |
| 2022-10-13 | 2022-10-11 | 103.500 | 274,990 | +2,100 | 0.02% | 28,461,465 |
| 2022-10-12 | 2022-10-10 | 109.100 | 272,890 | +3,000 | 0.02% | 29,772,299 |
| 2022-10-11 | 2022-10-07 | 112.000 | 269,890 | +3,050 | 0.02% | 30,227,680 |
| 2022-10-10 | 2022-10-06 | 125.100 | 266,840 | +5,200 | 0.02% | 33,381,684 |
| 2022-10-07 | 2022-10-05 | 134.000 | 261,640 | -2,400 | 0.02% | 35,059,760 |
| 2022-10-06 | 2022-10-03 | 124.100 | 264,040 | +810 | 0.02% | 32,767,364 |
| 2022-10-03 | 2022-09-29 | 130.900 | 263,230 | -10 | 0.02% | 34,456,807 |
| 2022-09-30 | 2022-09-28 | 130.600 | 263,240 | +2,500 | 0.02% | 34,379,144 |
| 2022-09-27 | 2022-09-23 | 140.500 | 260,740 | +1,000 | 0.02% | 36,633,970 |
| 2022-09-26 | 2022-09-22 | 146.100 | 259,740 | +1,400 | 0.02% | 37,948,014 |
| 2022-09-22 | 2022-09-20 | 162.500 | 258,340 | -200 | 0.02% | 41,980,250 |
| 2022-09-21 | 2022-09-19 | 155.400 | 258,540 | +100 | 0.02% | 40,177,116 |
| 2022-09-20 | 2022-09-16 | 166.000 | 258,440 | -1,900 | 0.02% | 42,901,040 |
| 2022-09-15 | 2022-09-13 | 168.200 | 260,340 | -4,500 | 0.02% | 43,789,188 |
| 2022-09-14 | 2022-09-09 | 144.000 | 264,840 | -2,000 | 0.02% | 38,136,960 |
| 2022-09-13 | 2022-09-08 | 136.200 | 266,840 | +1,000 | 0.02% | 36,343,608 |
| 2022-09-09 | 2022-09-07 | 137.400 | 265,840 | -200 | 0.02% | 36,526,416 |
| 2022-09-08 | 2022-09-06 | 139.500 | 266,040 | -600 | 0.02% | 37,112,580 |
| 2022-09-07 | 2022-09-05 | 135.500 | 266,640 | +3,400 | 0.02% | 36,129,720 |
| 2022-09-06 | 2022-09-02 | 145.500 | 263,240 | +400 | 0.02% | 38,301,420 |
| 2022-08-31 | 2022-08-29 | 153.600 | 262,840 | +2,000 | 0.02% | 40,372,224 |
| 2022-08-29 | 2022-08-25 | 151.000 | 260,840 | -1,100 | 0.02% | 39,386,840 |
| 2022-08-26 | 2022-08-24 | 141.000 | 261,940 | +600 | 0.02% | 36,933,540 |
| 2022-08-25 | 2022-08-23 | 148.500 | 261,340 | +2,100 | 0.02% | 38,808,990 |
| 2022-08-24 | 2022-08-22 | 148.900 | 259,240 | -200 | 0.02% | 38,600,836 |
| 2022-08-23 | 2022-08-19 | 155.400 | 259,440 | +200 | 0.02% | 40,316,976 |
| 2022-08-22 | 2022-08-18 | 156.200 | 259,240 | -4,700 | 0.02% | 40,493,288 |
| 2022-08-19 | 2022-08-17 | 163.700 | 263,940 | +1,000 | 0.02% | 43,206,978 |
| 2022-08-18 | 2022-08-16 | 164.800 | 262,940 | -1,000 | 0.02% | 43,332,512 |
| 2022-08-17 | 2022-08-15 | 163.200 | 263,940 | -50 | 0.02% | 43,075,008 |
| 2022-08-16 | 2022-08-12 | 164.600 | 263,990 | +690 | 0.02% | 43,452,754 |
| 2022-08-15 | 2022-08-11 | 157.900 | 263,300 | -1,830 | 0.02% | 41,575,070 |
| 2022-08-12 | 2022-08-10 | 146.500 | 265,130 | +1,790 | 0.02% | 38,841,545 |
| 2022-08-11 | 2022-08-09 | 158.000 | 263,340 | -300 | 0.02% | 41,607,720 |
| 2022-08-10 | 2022-08-08 | 157.500 | 263,640 | +150 | 0.02% | 41,523,300 |
| 2022-08-09 | 2022-08-05 | 164.400 | 263,490 | -2,000 | 0.02% | 43,317,756 |
| 2022-08-08 | 2022-08-04 | 161.000 | 265,490 | -500 | 0.02% | 42,743,890 |
| 2022-08-05 | 2022-08-03 | 157.700 | 265,990 | -300 | 0.02% | 41,946,623 |
| 2022-08-04 | 2022-08-02 | 156.800 | 266,290 | -1,500 | 0.02% | 41,754,272 |
| 2022-08-03 | 2022-08-01 | 162.100 | 267,790 | -2,780 | 0.02% | 43,408,759 |
| 2022-08-02 | 2022-07-29 | 149.700 | 270,570 | -720 | 0.02% | 40,504,329 |
| 2022-08-01 | 2022-07-28 | 151.500 | 271,290 | -2,300 | 0.02% | 41,100,435 |
| 2022-07-29 | 2022-07-27 | 150.200 | 273,590 | +2,100 | 0.02% | 41,093,218 |
| 2022-07-28 | 2022-07-26 | 155.000 | 271,490 | -1,780 | 0.02% | 42,080,950 |
| 2022-07-27 | 2022-07-25 | 150.100 | 273,270 | +3,200 | 0.02% | 41,017,827 |
| 2022-07-26 | 2022-07-22 | 160.400 | 270,070 | -3,300 | 0.02% | 43,319,228 |
| 2022-07-25 | 2022-07-21 | 155.100 | 273,370 | +500 | 0.02% | 42,399,687 |
| 2022-07-22 | 2022-07-20 | 157.000 | 272,870 | -1,900 | 0.02% | 42,840,590 |
| 2022-07-21 | 2022-07-19 | 160.500 | 274,770 | +800 | 0.02% | 44,100,585 |
| 2022-07-20 | 2022-07-18 | 163.900 | 273,970 | +3,800 | 0.02% | 44,903,683 |
| 2022-07-19 | 2022-07-15 | 163.900 | 270,170 | +180 | 0.02% | 44,280,863 |
| 2022-07-18 | 2022-07-14 | 165.500 | 269,990 | -1,000 | 0.02% | 44,683,345 |
| 2022-07-15 | 2022-07-13 | 161.500 | 270,990 | +150 | 0.02% | 43,764,885 |
| 2022-07-14 | 2022-07-12 | 158.400 | 270,840 | +11,000 | 0.02% | 42,901,056 |
| 2022-07-13 | 2022-07-11 | 168.700 | 259,840 | -1,600 | 0.02% | 43,835,008 |
| 2022-07-12 | 2022-07-08 | 176.100 | 261,440 | -6,200 | 0.02% | 46,039,584 |
| 2022-07-11 | 2022-07-07 | 166.800 | 267,640 | +1,600 | 0.02% | 44,642,352 |
| 2022-07-08 | 2022-07-06 | 172.900 | 266,040 | -500 | 0.02% | 45,998,316 |
| 2022-07-07 | 2022-07-05 | 170.200 | 266,540 | -480 | 0.02% | 45,365,108 |
| 2022-07-06 | 2022-07-04 | 168.800 | 267,020 | +4,700 | 0.02% | 45,072,976 |
| 2022-07-05 | 2022-06-30 | 172.000 | 262,320 | -1,780 | 0.02% | 45,119,040 |
| 2022-07-04 | 2022-06-29 | 165.500 | 264,100 | +6,300 | 0.02% | 43,708,550 |
| 2022-06-30 | 2022-06-28 | 186.700 | 257,800 | -1,000 | 0.02% | 48,131,260 |
| 2022-06-29 | 2022-06-27 | 193.500 | 258,800 | -2,940 | 0.02% | 50,077,800 |
| 2022-06-28 | 2022-06-24 | 188.500 | 261,740 | +1,590 | 0.02% | 49,337,990 |
| 2022-06-27 | 2022-06-23 | 184.200 | 260,150 | +3,210 | 0.02% | 47,919,630 |
| 2022-06-24 | 2022-06-22 | 175.500 | 256,940 | -2,600 | 0.02% | 45,092,970 |
| 2022-06-23 | 2022-06-21 | 175.100 | 259,540 | -100 | 0.02% | 45,445,454 |
| 2022-06-22 | 2022-06-20 | 176.000 | 259,640 | -300 | 0.02% | 45,696,640 |
| 2022-06-21 | 2022-06-17 | 159.400 | 259,940 | +400 | 0.02% | 41,434,436 |
| 2022-06-20 | 2022-06-16 | 155.300 | 259,540 | -600 | 0.02% | 40,306,562 |
| 2022-06-17 | 2022-06-15 | 149.100 | 260,140 | -4,400 | 0.02% | 38,786,874 |
| 2022-06-16 | 2022-06-14 | 132.600 | 264,540 | +3,000 | 0.02% | 35,078,004 |
| 2022-06-15 | 2022-06-13 | 139.900 | 261,540 | +2,000 | 0.02% | 36,589,446 |
| 2022-06-07 | 2022-06-02 | 141.200 | 259,540 | -400 | 0.02% | 36,647,048 |
| 2022-06-06 | 2022-06-01 | 139.200 | 259,940 | -4,600 | 0.02% | 36,183,648 |
| 2022-06-02 | 2022-05-31 | 136.000 | 264,540 | -2,000 | 0.02% | 35,977,440 |
| 2022-06-01 | 2022-05-30 | 132.500 | 266,540 | -2,000 | 0.02% | 35,316,550 |
| 2022-05-31 | 2022-05-27 | 125.700 | 268,540 | -6,770 | 0.02% | 33,755,478 |
| 2022-05-30 | 2022-05-26 | 115.900 | 275,310 | +2,700 | 0.02% | 31,908,429 |
| 2022-05-27 | 2022-05-25 | 118.500 | 272,610 | +1,000 | 0.02% | 32,304,285 |
| 2022-05-26 | 2022-05-24 | 121.700 | 271,610 | +8,000 | 0.02% | 33,054,937 |
| 2022-05-24 | 2022-05-20 | 135.400 | 263,610 | -990 | 0.02% | 35,692,794 |
| 2022-05-23 | 2022-05-19 | 123.600 | 264,600 | +500 | 0.02% | 32,704,560 |
| 2022-05-20 | 2022-05-18 | 130.400 | 264,100 | +660 | 0.02% | 34,438,640 |
| 2022-05-19 | 2022-05-17 | 121.500 | 263,440 | +97,400 | 0.02% | 32,007,960 |
| 2022-05-18 | 2022-05-16 | 109.800 | 166,040 | -1,400 | 0.01% | 18,231,192 |
| 2022-05-17 | 2022-05-13 | 106.600 | 167,440 | +300 | 0.01% | 17,849,104 |
| 2022-05-16 | 2022-05-12 | 100.900 | 167,140 | +3,500 | 0.01% | 16,864,426 |
| 2022-05-13 | 2022-05-11 | 112.000 | 163,640 | -2,880 | 0.01% | 18,327,680 |
| 2022-05-12 | 2022-05-10 | 109.600 | 166,520 | +6,400 | 0.01% | 18,250,592 |
| 2022-05-11 | 2022-05-06 | 122.000 | 160,120 | +580 | 0.01% | 19,534,640 |
| 2022-05-10 | 2022-05-05 | 137.800 | 159,540 | +700 | 0.01% | 21,984,612 |
| 2022-05-06 | 2022-05-04 | 137.300 | 158,840 | +100 | 0.01% | 21,808,732 |
| 2022-05-04 | 2022-04-29 | 144.000 | 158,740 | -340 | 0.01% | 22,858,560 |
| 2022-05-03 | 2022-04-28 | 135.000 | 159,080 | -860 | 0.01% | 21,475,800 |
| 2022-04-29 | 2022-04-27 | 132.200 | 159,940 | -1,550 | 0.01% | 21,144,068 |
| 2022-04-28 | 2022-04-26 | 135.800 | 161,490 | -5,660 | 0.01% | 21,930,342 |
| 2022-04-27 | 2022-04-25 | 130.900 | 167,150 | -1,200 | 0.01% | 21,879,935 |
| 2022-04-26 | 2022-04-22 | 139.000 | 168,350 | -400 | 0.01% | 23,400,650 |
| 2022-04-25 | 2022-04-21 | 147.400 | 168,750 | +2,300 | 0.01% | 24,873,750 |
| 2022-04-22 | 2022-04-20 | 152.600 | 166,450 | +5,290 | 0.01% | 25,400,270 |
| 2022-04-21 | 2022-04-19 | 155.600 | 161,160 | -520 | 0.01% | 25,076,496 |
| 2022-04-20 | 2022-04-14 | 160.900 | 161,680 | -2,670 | 0.01% | 26,014,312 |
| 2022-04-19 | 2022-04-13 | 154.200 | 164,350 | +1,070 | 0.01% | 25,342,770 |
| 2022-04-14 | 2022-04-12 | 157.000 | 163,280 | -260 | 0.01% | 25,634,960 |
| 2022-04-13 | 2022-04-11 | 144.800 | 163,540 | +2,700 | 0.01% | 23,680,592 |
| 2022-04-12 | 2022-04-08 | 163.500 | 160,840 | +3,300 | 0.01% | 26,297,340 |
| 2022-04-11 | 2022-04-07 | 170.000 | 157,540 | +2,200 | 0.01% | 26,781,800 |
| 2022-04-08 | 2022-04-06 | 177.200 | 155,340 | +70 | 0.01% | 27,526,248 |
| 2022-04-07 | 2022-04-04 | 183.000 | 155,270 | +3,000 | 0.01% | 28,414,410 |
| 2022-04-01 | 2022-03-30 | 175.800 | 152,270 | -1,000 | 0.01% | 26,769,066 |
| 2022-03-31 | 2022-03-29 | 167.000 | 153,270 | +1,500 | 0.01% | 25,596,090 |
| 2022-03-29 | 2022-03-25 | 162.000 | 151,770 | +1,000 | 0.01% | 24,586,740 |
| 2022-03-28 | 2022-03-24 | 174.400 | 150,770 | -4,000 | 0.01% | 26,294,288 |
| 2022-03-25 | 2022-03-23 | 173.000 | 154,770 | -3,000 | 0.01% | 26,775,210 |
| 2022-03-24 | 2022-03-22 | 164.200 | 157,770 | +3,000 | 0.01% | 25,905,834 |
| 2022-03-22 | 2022-03-18 | 150.000 | 154,770 | +4,000 | 0.01% | 23,215,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 150,770 | +420 | 0.01% | 21,861,650 |
| 2022-03-18 | 2022-03-16 | 141.500 | 150,350 | +350 | 0.01% | 21,274,525 |
| 2022-03-16 | 2022-03-14 | 125.700 | 150,000 | +75,000 | 0.01% | 18,855,000 |
| 2022-03-15 | 2022-03-11 | 146.400 | 75,000 | +75,000 | 0.00% | 10,980,000 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy