History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 844,370 | +0 | 0.04% | 48,804,586 |
| 2025-10-13 | 2025-10-09 | 60.900 | 844,370 | +0 | 0.04% | 51,422,133 |
| 2025-10-10 | 2025-10-08 | 60.100 | 844,370 | -10,000 | 0.04% | 50,746,637 |
| 2025-10-09 | 2025-10-06 | 59.800 | 854,370 | +520 | 0.04% | 51,091,326 |
| 2025-10-08 | 2025-10-03 | 59.900 | 853,850 | +3,620 | 0.04% | 51,145,615 |
| 2025-10-06 | 2025-10-02 | 61.200 | 850,230 | -28,620 | 0.04% | 52,034,076 |
| 2025-10-03 | 2025-09-30 | 57.400 | 878,850 | +29,310 | 0.05% | 50,445,990 |
| 2025-10-02 | 2025-09-29 | 55.700 | 849,540 | +190 | 0.04% | 47,319,378 |
| 2025-09-30 | 2025-09-26 | 56.600 | 849,350 | -39,690 | 0.04% | 48,073,210 |
| 2025-09-29 | 2025-09-25 | 56.700 | 889,040 | -340 | 0.05% | 50,408,568 |
| 2025-09-26 | 2025-09-24 | 55.450 | 889,380 | -17,700 | 0.05% | 49,316,121 |
| 2025-09-25 | 2025-09-23 | 53.750 | 907,080 | +18,140 | 0.05% | 48,755,550 |
| 2025-09-24 | 2025-09-22 | 57.150 | 888,940 | +9,530 | 0.05% | 50,802,921 |
| 2025-09-23 | 2025-09-19 | 58.650 | 879,410 | -26,700 | 0.05% | 51,577,396 |
| 2025-09-22 | 2025-09-18 | 56.150 | 906,110 | +16,100 | 0.05% | 50,878,076 |
| 2025-09-19 | 2025-09-17 | 56.900 | 890,010 | -73,280 | 0.05% | 50,641,569 |
| 2025-09-18 | 2025-09-16 | 51.050 | 963,290 | -2,000 | 0.05% | 49,175,954 |
| 2025-09-17 | 2025-09-15 | 49.820 | 965,290 | -500 | 0.05% | 48,090,748 |
| 2025-09-16 | 2025-09-12 | 48.120 | 965,790 | -4,600 | 0.05% | 46,473,815 |
| 2025-09-15 | 2025-09-11 | 45.900 | 970,390 | +7,600 | 0.05% | 44,540,901 |
| 2025-09-12 | 2025-09-10 | 46.720 | 962,790 | +47,200 | 0.05% | 44,981,549 |
| 2025-09-11 | 2025-09-09 | 47.800 | 915,590 | +1,370 | 0.05% | 43,765,202 |
| 2025-09-10 | 2025-09-08 | 47.180 | 914,220 | +3,900 | 0.05% | 43,132,900 |
| 2025-09-09 | 2025-09-05 | 47.840 | 910,320 | +5,800 | 0.05% | 43,549,709 |
| 2025-09-08 | 2025-09-04 | 48.240 | 904,520 | +25,900 | 0.05% | 43,634,045 |
| 2025-09-05 | 2025-09-03 | 51.550 | 878,620 | +4,710 | 0.05% | 45,292,861 |
| 2025-09-04 | 2025-09-02 | 51.050 | 873,910 | +100 | 0.04% | 44,613,106 |
| 2025-09-03 | 2025-09-01 | 52.950 | 873,810 | -2,900 | 0.04% | 46,268,240 |
| 2025-09-02 | 2025-08-29 | 50.600 | 876,710 | +800 | 0.05% | 44,361,526 |
| 2025-09-01 | 2025-08-28 | 50.500 | 875,910 | +5,800 | 0.04% | 44,233,455 |
| 2025-08-29 | 2025-08-27 | 51.650 | 870,110 | -15,700 | 0.04% | 44,941,182 |
| 2025-08-28 | 2025-08-26 | 49.540 | 885,810 | +4,380 | 0.05% | 43,883,027 |
| 2025-08-27 | 2025-08-25 | 52.700 | 881,430 | +8,260 | 0.05% | 46,451,361 |
| 2025-08-26 | 2025-08-22 | 45.760 | 873,170 | -11,030 | 0.04% | 39,956,259 |
| 2025-08-25 | 2025-08-21 | 41.180 | 884,200 | -51,390 | 0.05% | 36,411,356 |
| 2025-08-22 | 2025-08-20 | 39.120 | 935,590 | -7,290 | 0.05% | 36,600,281 |
| 2025-08-21 | 2025-08-19 | 38.640 | 942,880 | -1,810 | 0.05% | 36,432,883 |
| 2025-08-20 | 2025-08-18 | 38.320 | 944,690 | +750 | 0.05% | 36,200,521 |
| 2025-08-19 | 2025-08-15 | 35.820 | 943,940 | +5,100 | 0.05% | 33,811,931 |
| 2025-08-18 | 2025-08-14 | 35.660 | 938,840 | -600 | 0.05% | 33,479,034 |
| 2025-08-15 | 2025-08-13 | 36.300 | 939,440 | +13,200 | 0.05% | 34,101,672 |
| 2025-08-14 | 2025-08-12 | 37.380 | 926,240 | +200 | 0.05% | 34,622,851 |
| 2025-08-13 | 2025-08-11 | 38.360 | 926,040 | -400 | 0.05% | 35,522,894 |
| 2025-08-12 | 2025-08-08 | 37.380 | 926,440 | -2,800 | 0.05% | 34,630,327 |
| 2025-08-08 | 2025-08-06 | 36.420 | 929,240 | -1,500 | 0.05% | 33,842,921 |
| 2025-08-07 | 2025-08-05 | 35.700 | 930,740 | +4,100 | 0.05% | 33,227,418 |
| 2025-08-05 | 2025-08-01 | 37.800 | 926,640 | -3,800 | 0.05% | 35,026,992 |
| 2025-08-04 | 2025-07-31 | 34.800 | 930,440 | +4,500 | 0.05% | 32,379,312 |
| 2025-08-01 | 2025-07-30 | 35.950 | 925,940 | -600 | 0.05% | 33,287,543 |
| 2025-07-31 | 2025-07-29 | 38.100 | 926,540 | +51,200 | 0.05% | 35,301,174 |
| 2025-07-30 | 2025-07-28 | 38.650 | 875,340 | -500 | 0.04% | 33,831,891 |
| 2025-07-29 | 2025-07-25 | 38.150 | 875,840 | +7,000 | 0.04% | 33,413,296 |
| 2025-07-25 | 2025-07-23 | 39.500 | 868,840 | -33,600 | 0.04% | 34,319,180 |
| 2025-07-24 | 2025-07-22 | 36.250 | 902,440 | -64,480 | 0.05% | 32,713,450 |
| 2025-07-22 | 2025-07-18 | 34.000 | 966,920 | +4,890 | 0.05% | 32,875,280 |
| 2025-07-21 | 2025-07-17 | 32.500 | 962,030 | -1,700 | 0.05% | 31,265,975 |
| 2025-07-18 | 2025-07-16 | 32.950 | 963,730 | -1,300 | 0.05% | 31,754,904 |
| 2025-07-17 | 2025-07-15 | 33.600 | 965,030 | -19,900 | 0.05% | 32,425,008 |
| 2025-07-16 | 2025-07-14 | 32.350 | 984,930 | -25,050 | 0.05% | 31,862,486 |
| 2025-07-15 | 2025-07-11 | 29.250 | 1,009,980 | -79,000 | 0.05% | 29,541,915 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,088,980 | -15,000 | 0.06% | 30,055,848 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,103,980 | -100 | 0.06% | 29,531,465 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,104,080 | +15,550 | 0.06% | 29,368,528 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,088,530 | +28,800 | 0.06% | 29,825,722 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,059,730 | +16,700 | 0.05% | 28,241,804 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,043,030 | +6,380 | 0.05% | 28,318,264 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,036,650 | -780 | 0.05% | 28,559,708 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,037,430 | +1,200 | 0.05% | 28,062,482 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,036,230 | -350 | 0.05% | 27,822,776 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,036,580 | -90,000 | 0.05% | 27,728,515 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,126,580 | -300 | 0.06% | 29,347,409 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,126,880 | -200 | 0.06% | 30,200,384 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,127,080 | +1,450 | 0.06% | 30,374,806 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,125,630 | +1,100 | 0.06% | 31,911,610 |
| 2025-06-12 | 2025-06-10 | 28.450 | 1,124,530 | -1,000 | 0.06% | 31,992,878 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,125,530 | +1,220 | 0.06% | 31,008,352 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,124,310 | +64,400 | 0.06% | 31,593,111 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,059,910 | +800 | 0.05% | 31,161,354 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,059,110 | +5,000 | 0.05% | 30,025,768 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,054,110 | +1,080 | 0.05% | 30,094,840 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,053,030 | +920 | 0.05% | 30,695,824 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,052,110 | -400 | 0.05% | 31,615,906 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,052,510 | -2,510 | 0.05% | 32,206,806 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,055,020 | +2,060 | 0.05% | 32,230,861 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,052,960 | -400 | 0.05% | 32,589,112 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,053,360 | +70 | 0.05% | 33,970,860 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,053,290 | -500 | 0.05% | 33,178,635 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,053,790 | +10,700 | 0.05% | 34,037,417 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,043,090 | +300 | 0.05% | 32,544,408 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,042,790 | -6,800 | 0.05% | 34,307,791 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,049,590 | -1,000 | 0.05% | 31,330,262 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,050,590 | -700 | 0.05% | 31,255,052 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,051,290 | +1,500 | 0.05% | 33,431,022 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,049,790 | -11,600 | 0.05% | 33,015,896 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,061,390 | -200 | 0.05% | 35,185,078 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,061,590 | +3,400 | 0.05% | 33,652,403 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,058,190 | +7,600 | 0.05% | 32,274,795 |
| 2025-04-25 | 2025-04-23 | 29.400 | 1,050,590 | -1,500 | 0.05% | 30,887,346 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,052,090 | +2,200 | 0.05% | 27,932,990 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,049,890 | -4,700 | 0.05% | 29,344,426 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,054,590 | -500 | 0.05% | 29,370,332 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,055,090 | +700 | 0.05% | 27,485,094 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,054,390 | +30,000 | 0.05% | 27,941,335 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,024,390 | +53,000 | 0.05% | 26,480,482 |
| 2025-04-09 | 2025-04-07 | 24.500 | 971,390 | +165,600 | 0.05% | 23,799,055 |
| 2025-04-08 | 2025-04-03 | 28.750 | 805,790 | +50,000 | 0.04% | 23,166,462 |
| 2025-04-07 | 2025-04-02 | 29.650 | 755,790 | +1,680 | 0.04% | 22,409,174 |
| 2025-04-03 | 2025-04-01 | 29.300 | 754,110 | +1,000 | 0.04% | 22,095,423 |
| 2025-04-02 | 2025-03-31 | 28.950 | 753,110 | -3,790 | 0.04% | 21,802,534 |
| 2025-04-01 | 2025-03-28 | 30.250 | 756,900 | -92,500 | 0.04% | 22,896,225 |
| 2025-03-31 | 2025-03-27 | 32.550 | 849,400 | -98,000 | 0.04% | 27,647,970 |
| 2025-03-26 | 2025-03-24 | 34.700 | 947,400 | +7,200 | 0.05% | 32,874,780 |
| 2025-03-25 | 2025-03-21 | 35.900 | 940,200 | +3,800 | 0.05% | 33,753,180 |
| 2025-03-24 | 2025-03-20 | 39.350 | 936,400 | -100 | 0.05% | 36,847,340 |
| 2025-03-21 | 2025-03-19 | 40.950 | 936,500 | +2,400 | 0.05% | 38,349,675 |
| 2025-03-20 | 2025-03-18 | 41.400 | 934,100 | -14,580 | 0.05% | 38,671,740 |
| 2025-03-19 | 2025-03-17 | 38.000 | 948,680 | -800 | 0.05% | 36,049,840 |
| 2025-03-18 | 2025-03-14 | 36.750 | 949,480 | +12,300 | 0.05% | 34,893,390 |
| 2025-03-17 | 2025-03-13 | 39.150 | 937,180 | +2,200 | 0.05% | 36,690,597 |
| 2025-03-14 | 2025-03-12 | 40.150 | 934,980 | +900 | 0.05% | 37,539,447 |
| 2025-03-13 | 2025-03-11 | 38.050 | 934,080 | -8,050 | 0.05% | 35,541,744 |
| 2025-03-12 | 2025-03-10 | 34.650 | 942,130 | -2,000 | 0.05% | 32,644,804 |
| 2025-03-11 | 2025-03-07 | 33.650 | 944,130 | -5,000 | 0.05% | 31,769,974 |
| 2025-03-10 | 2025-03-06 | 34.100 | 949,130 | +300 | 0.05% | 32,365,333 |
| 2025-03-07 | 2025-03-05 | 33.100 | 948,830 | +2,000 | 0.05% | 31,406,273 |
| 2025-03-06 | 2025-03-04 | 33.550 | 946,830 | +3,000 | 0.05% | 31,766,146 |
| 2025-03-03 | 2025-02-27 | 37.000 | 943,830 | +1,100 | 0.05% | 34,921,710 |
| 2025-02-28 | 2025-02-26 | 34.750 | 942,730 | +7,300 | 0.05% | 32,759,868 |
| 2025-02-27 | 2025-02-25 | 35.200 | 935,430 | -77,710 | 0.05% | 32,927,136 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,013,140 | +300 | 0.05% | 35,510,557 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,012,840 | -2,000 | 0.05% | 35,753,252 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,014,840 | +80,780 | 0.05% | 35,417,916 |
| 2025-02-20 | 2025-02-18 | 35.500 | 934,060 | -1,000 | 0.05% | 33,159,130 |
| 2025-02-19 | 2025-02-17 | 34.800 | 935,060 | +700 | 0.05% | 32,540,088 |
| 2025-02-18 | 2025-02-14 | 34.550 | 934,360 | +5,000 | 0.05% | 32,282,138 |
| 2025-02-17 | 2025-02-13 | 32.700 | 929,360 | -30,000 | 0.05% | 30,390,072 |
| 2025-02-14 | 2025-02-12 | 32.500 | 959,360 | +63,500 | 0.05% | 31,179,200 |
| 2025-02-13 | 2025-02-11 | 33.300 | 895,860 | +28,700 | 0.05% | 29,832,138 |
| 2025-02-12 | 2025-02-10 | 34.050 | 867,160 | +1,300 | 0.04% | 29,526,798 |
| 2025-02-11 | 2025-02-07 | 33.950 | 865,860 | -1,330 | 0.04% | 29,395,947 |
| 2025-02-10 | 2025-02-06 | 33.850 | 867,190 | +3,830 | 0.04% | 29,354,382 |
| 2025-02-06 | 2025-02-04 | 34.750 | 863,360 | +1,000 | 0.04% | 30,001,760 |
| 2025-02-04 | 2025-01-28 | 34.050 | 862,360 | -2,960 | 0.04% | 29,363,358 |
| 2025-02-03 | 2025-01-24 | 32.950 | 865,320 | +2,960 | 0.04% | 28,512,294 |
| 2025-01-27 | 2025-01-23 | 33.000 | 862,360 | -1,000 | 0.04% | 28,457,880 |
| 2025-01-24 | 2025-01-22 | 32.900 | 863,360 | +14,150 | 0.04% | 28,404,544 |
| 2025-01-23 | 2025-01-21 | 34.950 | 849,210 | -2,000 | 0.04% | 29,679,890 |
| 2025-01-22 | 2025-01-20 | 34.100 | 851,210 | -2,800 | 0.04% | 29,026,261 |
| 2025-01-21 | 2025-01-17 | 32.650 | 854,010 | +5,200 | 0.04% | 27,883,426 |
| 2025-01-16 | 2025-01-14 | 32.400 | 848,810 | -1,000 | 0.04% | 27,501,444 |
| 2025-01-14 | 2025-01-10 | 33.050 | 849,810 | +2,000 | 0.04% | 28,086,220 |
| 2025-01-08 | 2025-01-06 | 36.550 | 847,810 | +58,400 | 0.04% | 30,987,455 |
| 2025-01-06 | 2025-01-02 | 34.300 | 789,410 | -200 | 0.04% | 27,076,763 |
| 2025-01-02 | 2024-12-27 | 36.400 | 789,610 | -2,000 | 0.04% | 28,741,804 |
| 2024-12-30 | 2024-12-24 | 35.200 | 791,610 | +21,000 | 0.05% | 27,864,672 |
| 2024-12-23 | 2024-12-19 | 34.650 | 770,610 | +1,000 | 0.05% | 26,701,636 |
| 2024-12-19 | 2024-12-17 | 34.650 | 769,610 | +100 | 0.05% | 26,666,986 |
| 2024-12-18 | 2024-12-16 | 35.300 | 769,510 | +2,000 | 0.05% | 27,163,703 |
| 2024-12-13 | 2024-12-11 | 37.300 | 767,510 | +800 | 0.05% | 28,628,123 |
| 2024-12-11 | 2024-12-09 | 38.150 | 766,710 | +1,000 | 0.05% | 29,249,986 |
| 2024-12-06 | 2024-12-04 | 37.100 | 765,710 | -1,500 | 0.05% | 28,407,841 |
| 2024-12-04 | 2024-12-02 | 35.200 | 767,210 | -1,000 | 0.05% | 27,005,792 |
| 2024-12-02 | 2024-11-28 | 34.000 | 768,210 | +1,000 | 0.05% | 26,119,140 |
| 2024-11-29 | 2024-11-27 | 34.850 | 767,210 | -2,950 | 0.05% | 26,737,268 |
| 2024-11-28 | 2024-11-26 | 35.450 | 770,160 | +800 | 0.05% | 27,302,172 |
| 2024-11-27 | 2024-11-25 | 37.550 | 769,360 | +400 | 0.05% | 28,889,468 |
| 2024-11-26 | 2024-11-22 | 35.950 | 768,960 | +100 | 0.05% | 27,644,112 |
| 2024-11-19 | 2024-11-15 | 34.950 | 768,860 | +10,000 | 0.05% | 26,871,657 |
| 2024-11-18 | 2024-11-14 | 35.100 | 758,860 | +13,810 | 0.05% | 26,635,986 |
| 2024-11-15 | 2024-11-13 | 36.400 | 745,050 | +53,500 | 0.05% | 27,119,820 |
| 2024-11-14 | 2024-11-12 | 38.000 | 691,550 | +2,000 | 0.04% | 26,278,900 |
| 2024-11-12 | 2024-11-08 | 41.600 | 689,550 | +3,000 | 0.04% | 28,685,280 |
| 2024-11-08 | 2024-11-06 | 40.250 | 686,550 | +200 | 0.04% | 27,633,638 |
| 2024-11-07 | 2024-11-05 | 41.900 | 686,350 | +2,110 | 0.04% | 28,758,065 |
| 2024-11-06 | 2024-11-04 | 40.600 | 684,240 | +200 | 0.04% | 27,780,144 |
| 2024-11-05 | 2024-11-01 | 40.250 | 684,040 | -600 | 0.04% | 27,532,610 |
| 2024-11-01 | 2024-10-30 | 42.600 | 684,640 | -500 | 0.04% | 29,165,664 |
| 2024-10-31 | 2024-10-29 | 45.600 | 685,140 | +2,700 | 0.04% | 31,242,384 |
| 2024-10-30 | 2024-10-28 | 41.550 | 682,440 | +600 | 0.04% | 28,355,382 |
| 2024-10-29 | 2024-10-25 | 39.350 | 681,840 | +490 | 0.04% | 26,830,404 |
| 2024-10-25 | 2024-10-23 | 41.200 | 681,350 | +500 | 0.04% | 28,071,620 |
| 2024-10-24 | 2024-10-22 | 40.600 | 680,850 | +600 | 0.04% | 27,642,510 |
| 2024-10-17 | 2024-10-15 | 43.100 | 680,250 | -200 | 0.04% | 29,318,775 |
| 2024-10-15 | 2024-10-10 | 48.700 | 680,450 | +3,600 | 0.04% | 33,137,915 |
| 2024-10-14 | 2024-10-09 | 46.550 | 676,850 | +4,440 | 0.04% | 31,507,367 |
| 2024-10-10 | 2024-10-08 | 46.550 | 672,410 | +1,100 | 0.04% | 31,300,685 |
| 2024-10-09 | 2024-10-07 | 54.450 | 671,310 | -4,550 | 0.04% | 36,552,830 |
| 2024-10-08 | 2024-10-04 | 54.550 | 675,860 | +1,000 | 0.04% | 36,868,163 |
| 2024-10-07 | 2024-10-03 | 54.750 | 674,860 | +10,100 | 0.04% | 36,948,585 |
| 2024-10-04 | 2024-10-02 | 59.150 | 664,760 | +800 | 0.04% | 39,320,554 |
| 2024-10-03 | 2024-09-30 | 56.350 | 663,960 | -41,900 | 0.04% | 37,414,146 |
| 2024-10-02 | 2024-09-27 | 48.250 | 705,860 | +103,800 | 0.04% | 34,057,745 |
| 2024-09-30 | 2024-09-26 | 46.200 | 602,060 | +800 | 0.04% | 27,815,172 |
| 2024-09-27 | 2024-09-25 | 43.550 | 601,260 | -1,100 | 0.04% | 26,184,873 |
| 2024-09-26 | 2024-09-24 | 44.400 | 602,360 | -2,900 | 0.04% | 26,744,784 |
| 2024-09-25 | 2024-09-23 | 39.950 | 605,260 | +2,000 | 0.04% | 24,180,137 |
| 2024-09-24 | 2024-09-20 | 42.050 | 603,260 | -218,000 | 0.04% | 25,367,083 |
| 2024-09-23 | 2024-09-19 | 41.050 | 821,260 | -300 | 0.05% | 33,712,723 |
| 2024-09-19 | 2024-09-16 | 43.000 | 821,560 | +200 | 0.05% | 35,327,080 |
| 2024-09-17 | 2024-09-13 | 41.450 | 821,360 | -200 | 0.05% | 34,045,372 |
| 2024-09-16 | 2024-09-12 | 42.750 | 821,560 | -200 | 0.05% | 35,121,690 |
| 2024-09-13 | 2024-09-11 | 43.200 | 821,760 | -500 | 0.05% | 35,500,032 |
| 2024-09-12 | 2024-09-10 | 42.350 | 822,260 | -4,300 | 0.05% | 34,822,711 |
| 2024-09-11 | 2024-09-09 | 38.550 | 826,560 | -5,900 | 0.05% | 31,863,888 |
| 2024-09-10 | 2024-09-05 | 34.100 | 832,460 | +1,000 | 0.05% | 28,386,886 |
| 2024-09-09 | 2024-09-04 | 33.700 | 831,460 | +208,400 | 0.05% | 28,020,202 |
| 2024-08-21 | 2024-08-19 | 31.300 | 623,060 | +6,700 | 0.04% | 19,501,778 |
| 2024-08-12 | 2024-08-08 | 29.050 | 616,360 | -2,500 | 0.04% | 17,905,258 |
| 2024-08-06 | 2024-08-02 | 31.800 | 618,860 | +900 | 0.04% | 19,679,748 |
| 2024-08-02 | 2024-07-31 | 35.450 | 617,960 | +500 | 0.04% | 21,906,682 |
| 2024-07-23 | 2024-07-19 | 35.400 | 617,460 | -100 | 0.04% | 21,858,084 |
| 2024-07-17 | 2024-07-15 | 37.100 | 617,560 | -20,000 | 0.04% | 22,911,476 |
| 2024-07-16 | 2024-07-12 | 36.950 | 637,560 | +20,000 | 0.04% | 23,557,842 |
| 2024-07-15 | 2024-07-11 | 37.150 | 617,560 | +500 | 0.04% | 22,942,354 |
| 2024-07-12 | 2024-07-10 | 35.250 | 617,060 | -29,900 | 0.04% | 21,751,365 |
| 2024-07-11 | 2024-07-09 | 35.450 | 646,960 | +1,000 | 0.04% | 22,934,732 |
| 2024-07-10 | 2024-07-08 | 35.850 | 645,960 | -400 | 0.04% | 23,157,666 |
| 2024-07-09 | 2024-07-05 | 37.300 | 646,360 | -30,000 | 0.04% | 24,109,228 |
| 2024-07-08 | 2024-07-04 | 37.600 | 676,360 | -680 | 0.04% | 25,431,136 |
| 2024-07-05 | 2024-07-03 | 35.800 | 677,040 | +30,400 | 0.04% | 24,238,032 |
| 2024-07-04 | 2024-07-02 | 34.300 | 646,640 | +30,200 | 0.04% | 22,179,752 |
| 2024-06-27 | 2024-06-25 | 34.450 | 616,440 | +200 | 0.04% | 21,236,358 |
| 2024-06-24 | 2024-06-20 | 34.250 | 616,240 | -10,000 | 0.04% | 21,106,220 |
| 2024-06-21 | 2024-06-19 | 34.850 | 626,240 | -10,000 | 0.04% | 21,824,464 |
| 2024-06-20 | 2024-06-18 | 34.100 | 636,240 | +300 | 0.04% | 21,695,784 |
| 2024-06-14 | 2024-06-12 | 34.350 | 635,940 | -4,500 | 0.04% | 21,844,539 |
| 2024-06-12 | 2024-06-07 | 38.250 | 640,440 | +118,120 | 0.04% | 24,496,830 |
| 2024-06-06 | 2024-06-04 | 41.550 | 522,320 | +65,000 | 0.03% | 21,702,396 |
| 2024-06-05 | 2024-06-03 | 42.600 | 457,320 | +5,000 | 0.03% | 19,481,832 |
| 2024-06-03 | 2024-05-30 | 38.200 | 452,320 | +1,000 | 0.03% | 17,278,624 |
| 2024-05-31 | 2024-05-29 | 38.200 | 451,320 | +21,000 | 0.03% | 17,240,424 |
| 2024-05-29 | 2024-05-27 | 38.550 | 430,320 | +400 | 0.03% | 16,588,836 |
| 2024-05-28 | 2024-05-24 | 37.350 | 429,920 | -12,100 | 0.03% | 16,057,512 |
| 2024-05-27 | 2024-05-23 | 39.950 | 442,020 | +6,030 | 0.03% | 17,658,699 |
| 2024-05-24 | 2024-05-22 | 41.750 | 435,990 | +25,050 | 0.03% | 18,202,582 |
| 2024-05-23 | 2024-05-21 | 39.650 | 410,940 | +9,200 | 0.03% | 16,293,771 |
| 2024-05-22 | 2024-05-20 | 42.200 | 401,740 | +7,000 | 0.03% | 16,953,428 |
| 2024-05-20 | 2024-05-16 | 42.100 | 394,740 | +91,980 | 0.03% | 16,618,554 |
| 2024-05-17 | 2024-05-14 | 42.200 | 302,760 | +300 | 0.02% | 12,776,472 |
| 2024-05-16 | 2024-05-13 | 40.350 | 302,460 | +100 | 0.02% | 12,204,261 |
| 2024-05-13 | 2024-05-09 | 41.900 | 302,360 | +1,000 | 0.02% | 12,668,884 |
| 2024-05-10 | 2024-05-08 | 42.200 | 301,360 | +700 | 0.02% | 12,717,392 |
| 2024-05-07 | 2024-05-03 | 42.900 | 300,660 | -1,100 | 0.02% | 12,898,314 |
| 2024-05-06 | 2024-05-02 | 43.150 | 301,760 | +1,230 | 0.02% | 13,020,944 |
| 2024-05-03 | 2024-04-30 | 35.750 | 300,530 | -300 | 0.02% | 10,743,948 |
| 2024-05-02 | 2024-04-29 | 35.700 | 300,830 | -400 | 0.02% | 10,739,631 |
| 2024-04-30 | 2024-04-26 | 34.800 | 301,230 | -600 | 0.02% | 10,482,804 |
| 2024-04-29 | 2024-04-25 | 32.450 | 301,830 | -6,000 | 0.02% | 9,794,384 |
| 2024-04-26 | 2024-04-24 | 32.550 | 307,830 | -400 | 0.02% | 10,019,866 |
| 2024-04-25 | 2024-04-23 | 31.350 | 308,230 | +3,400 | 0.02% | 9,663,010 |
| 2024-04-24 | 2024-04-22 | 29.650 | 304,830 | +1,600 | 0.02% | 9,038,210 |
| 2024-04-23 | 2024-04-19 | 30.150 | 303,230 | -15,000 | 0.02% | 9,142,384 |
| 2024-04-18 | 2024-04-16 | 29.850 | 318,230 | +1,100 | 0.02% | 9,499,166 |
| 2024-04-17 | 2024-04-15 | 33.250 | 317,130 | +1,800 | 0.02% | 10,544,572 |
| 2024-04-16 | 2024-04-12 | 34.250 | 315,330 | +100 | 0.02% | 10,800,052 |
| 2024-04-12 | 2024-04-10 | 37.200 | 315,230 | -3,000 | 0.02% | 11,726,556 |
| 2024-04-05 | 2024-04-02 | 36.400 | 318,230 | +11,700 | 0.02% | 11,583,572 |
| 2024-03-27 | 2024-03-25 | 38.350 | 306,530 | -9,000 | 0.02% | 11,755,426 |
| 2024-03-26 | 2024-03-22 | 39.000 | 315,530 | +1,000 | 0.02% | 12,305,670 |
| 2024-03-25 | 2024-03-21 | 40.250 | 314,530 | +12,670 | 0.02% | 12,659,832 |
| 2024-03-22 | 2024-03-20 | 41.000 | 301,860 | +2,100 | 0.02% | 12,376,260 |
| 2024-03-21 | 2024-03-19 | 43.350 | 299,760 | +1,000 | 0.02% | 12,994,596 |
| 2024-03-20 | 2024-03-18 | 46.250 | 298,760 | -10,000 | 0.02% | 13,817,650 |
| 2024-03-19 | 2024-03-15 | 44.150 | 308,760 | +25,000 | 0.02% | 13,631,754 |
| 2024-03-14 | 2024-03-12 | 49.000 | 283,760 | -4,500 | 0.02% | 13,904,240 |
| 2024-03-13 | 2024-03-11 | 46.550 | 288,260 | -23,500 | 0.02% | 13,418,503 |
| 2024-03-12 | 2024-03-08 | 44.650 | 311,760 | +500 | 0.02% | 13,920,084 |
| 2024-03-07 | 2024-03-05 | 42.500 | 311,260 | -600 | 0.02% | 13,228,550 |
| 2024-03-05 | 2024-03-01 | 46.500 | 311,860 | +16,500 | 0.02% | 14,501,490 |
| 2024-03-01 | 2024-02-28 | 43.750 | 295,360 | +800 | 0.02% | 12,922,000 |
| 2024-02-29 | 2024-02-27 | 45.600 | 294,560 | +10,000 | 0.02% | 13,431,936 |
| 2024-02-28 | 2024-02-26 | 43.750 | 284,560 | +1,500 | 0.02% | 12,449,500 |
| 2024-02-23 | 2024-02-21 | 48.100 | 283,060 | +1,000 | 0.02% | 13,615,186 |
| 2024-02-19 | 2024-02-15 | 47.700 | 282,060 | -500 | 0.02% | 13,454,262 |
| 2024-02-16 | 2024-02-14 | 45.900 | 282,560 | +200 | 0.02% | 12,969,504 |
| 2024-02-14 | 2024-02-07 | 45.450 | 282,360 | +100 | 0.02% | 12,833,262 |
| 2024-02-08 | 2024-02-06 | 44.650 | 282,260 | +800 | 0.02% | 12,602,909 |
| 2024-02-01 | 2024-01-30 | 46.900 | 281,460 | -2,200 | 0.02% | 13,200,474 |
| 2024-01-24 | 2024-01-22 | 45.200 | 283,660 | +100 | 0.02% | 12,821,432 |
| 2024-01-19 | 2024-01-17 | 48.950 | 283,560 | +2,900 | 0.02% | 13,880,262 |
| 2024-01-15 | 2024-01-11 | 59.100 | 280,660 | +200 | 0.02% | 16,587,006 |
| 2024-01-12 | 2024-01-10 | 58.500 | 280,460 | +12,500 | 0.02% | 16,406,910 |
| 2024-01-11 | 2024-01-09 | 61.350 | 267,960 | -1,300 | 0.02% | 16,439,346 |
| 2024-01-10 | 2024-01-08 | 61.250 | 269,260 | -1,200 | 0.02% | 16,492,175 |
| 2024-01-08 | 2024-01-04 | 65.300 | 270,460 | +1,100 | 0.02% | 17,661,038 |
| 2024-01-05 | 2024-01-03 | 65.800 | 269,360 | +12,200 | 0.02% | 17,723,888 |
| 2024-01-04 | 2024-01-02 | 69.000 | 257,160 | +500 | 0.02% | 17,744,040 |
| 2024-01-03 | 2023-12-29 | 73.600 | 256,660 | +100 | 0.02% | 18,890,176 |
| 2024-01-02 | 2023-12-28 | 71.250 | 256,560 | +800 | 0.02% | 18,279,900 |
| 2023-12-29 | 2023-12-27 | 70.850 | 255,760 | -3,400 | 0.02% | 18,120,596 |
| 2023-12-28 | 2023-12-22 | 63.150 | 259,160 | +400 | 0.02% | 16,365,954 |
| 2023-12-27 | 2023-12-21 | 62.500 | 258,760 | +1,050 | 0.02% | 16,172,500 |
| 2023-12-22 | 2023-12-20 | 68.400 | 257,710 | -1,000 | 0.02% | 17,627,364 |
| 2023-12-20 | 2023-12-18 | 61.450 | 258,710 | +50 | 0.02% | 15,897,730 |
| 2023-12-19 | 2023-12-15 | 61.950 | 258,660 | -800 | 0.02% | 16,023,987 |
| 2023-12-15 | 2023-12-13 | 56.500 | 259,460 | +990 | 0.02% | 14,659,490 |
| 2023-12-11 | 2023-12-07 | 60.450 | 258,470 | +4,950 | 0.02% | 15,624,512 |
| 2023-12-08 | 2023-12-06 | 59.200 | 253,520 | -1,000 | 0.02% | 15,008,384 |
| 2023-12-06 | 2023-12-04 | 55.350 | 254,520 | +4,000 | 0.02% | 14,087,682 |
| 2023-12-05 | 2023-12-01 | 56.450 | 250,520 | -1,900 | 0.02% | 14,141,854 |
| 2023-11-30 | 2023-11-28 | 56.900 | 252,420 | +500 | 0.02% | 14,362,698 |
| 2023-11-23 | 2023-11-21 | 59.650 | 251,920 | +50 | 0.02% | 15,027,028 |
| 2023-11-22 | 2023-11-20 | 59.600 | 251,870 | +3,500 | 0.02% | 15,011,452 |
| 2023-11-21 | 2023-11-17 | 58.100 | 248,370 | +500 | 0.02% | 14,430,297 |
| 2023-11-20 | 2023-11-16 | 59.950 | 247,870 | +700 | 0.02% | 14,859,806 |
| 2023-11-17 | 2023-11-15 | 60.000 | 247,170 | +1,200 | 0.02% | 14,830,200 |
| 2023-11-16 | 2023-11-14 | 56.550 | 245,970 | +1,200 | 0.02% | 13,909,604 |
| 2023-11-15 | 2023-11-13 | 57.850 | 244,770 | +1,600 | 0.02% | 14,159,944 |
| 2023-11-08 | 2023-11-06 | 65.800 | 243,170 | +1,200 | 0.02% | 16,000,586 |
| 2023-11-07 | 2023-11-03 | 61.400 | 241,970 | +10 | 0.02% | 14,856,958 |
| 2023-11-06 | 2023-11-02 | 58.100 | 241,960 | -4,000 | 0.02% | 14,057,876 |
| 2023-11-02 | 2023-10-31 | 57.900 | 245,960 | +5,000 | 0.02% | 14,241,084 |
| 2023-10-27 | 2023-10-25 | 61.450 | 240,960 | +270 | 0.02% | 14,806,992 |
| 2023-10-25 | 2023-10-20 | 59.300 | 240,690 | +300 | 0.02% | 14,272,917 |
| 2023-10-05 | 2023-10-03 | 67.450 | 240,390 | -500 | 0.02% | 16,214,306 |
| 2023-10-04 | 2023-09-29 | 71.450 | 240,890 | +500 | 0.02% | 17,211,590 |
| 2023-09-29 | 2023-09-27 | 65.550 | 240,390 | -400 | 0.02% | 15,757,564 |
| 2023-09-27 | 2023-09-25 | 65.300 | 240,790 | +1,500 | 0.02% | 15,723,587 |
| 2023-09-22 | 2023-09-20 | 69.100 | 239,290 | +8,300 | 0.02% | 16,534,939 |
| 2023-09-21 | 2023-09-19 | 78.400 | 230,990 | +2,800 | 0.01% | 18,109,616 |
| 2023-09-19 | 2023-09-15 | 84.000 | 228,190 | -130 | 0.01% | 19,167,960 |
| 2023-09-06 | 2023-09-04 | 86.300 | 228,320 | +1,000 | 0.01% | 19,704,016 |
| 2023-09-04 | 2023-08-30 | 82.000 | 227,320 | +1,530 | 0.01% | 18,640,240 |
| 2023-08-30 | 2023-08-28 | 86.500 | 225,790 | +800 | 0.01% | 19,530,835 |
| 2023-08-24 | 2023-08-22 | 86.950 | 224,990 | +200 | 0.01% | 19,562,880 |
| 2023-08-22 | 2023-08-18 | 87.850 | 224,790 | +230 | 0.01% | 19,747,802 |
| 2023-08-21 | 2023-08-17 | 93.000 | 224,560 | +900 | 0.01% | 20,884,080 |
| 2023-08-18 | 2023-08-16 | 92.000 | 223,660 | +1,000 | 0.01% | 20,576,720 |
| 2023-08-17 | 2023-08-15 | 97.350 | 222,660 | +900 | 0.01% | 21,675,951 |
| 2023-08-16 | 2023-08-14 | 99.900 | 221,760 | +1,600 | 0.01% | 22,153,824 |
| 2023-08-15 | 2023-08-11 | 103.200 | 220,160 | +1,700 | 0.01% | 22,720,512 |
| 2023-08-14 | 2023-08-10 | 106.200 | 218,460 | -1,300 | 0.01% | 23,200,452 |
| 2023-08-11 | 2023-08-09 | 110.300 | 219,760 | -10,000 | 0.01% | 24,239,528 |
| 2023-08-10 | 2023-08-08 | 113.200 | 229,760 | +1,000 | 0.01% | 26,008,832 |
| 2023-08-08 | 2023-08-04 | 122.600 | 228,760 | -1,000 | 0.01% | 28,045,976 |
| 2023-08-07 | 2023-08-03 | 115.800 | 229,760 | -200 | 0.01% | 26,606,208 |
| 2023-08-04 | 2023-08-02 | 107.500 | 229,960 | -2,750 | 0.01% | 24,720,700 |
| 2023-08-03 | 2023-08-01 | 117.100 | 232,710 | +1,300 | 0.01% | 27,250,341 |
| 2023-08-02 | 2023-07-31 | 116.200 | 231,410 | -1,380 | 0.01% | 26,889,842 |
| 2023-07-31 | 2023-07-27 | 104.800 | 232,790 | +8,900 | 0.01% | 24,396,392 |
| 2023-07-28 | 2023-07-26 | 92.450 | 223,890 | -200 | 0.01% | 20,698,630 |
| 2023-07-27 | 2023-07-25 | 91.800 | 224,090 | -3,300 | 0.01% | 20,571,462 |
| 2023-07-25 | 2023-07-21 | 81.550 | 227,390 | -900 | 0.01% | 18,543,654 |
| 2023-07-24 | 2023-07-20 | 81.950 | 228,290 | +400 | 0.01% | 18,708,366 |
| 2023-07-21 | 2023-07-19 | 82.150 | 227,890 | +500 | 0.01% | 18,721,164 |
| 2023-07-19 | 2023-07-14 | 82.450 | 227,390 | +1,000 | 0.01% | 18,748,306 |
| 2023-07-14 | 2023-07-12 | 84.950 | 226,390 | -20,400 | 0.01% | 19,231,830 |
| 2023-07-13 | 2023-07-11 | 85.750 | 246,790 | +17,800 | 0.02% | 21,162,242 |
| 2023-07-12 | 2023-07-10 | 76.700 | 228,990 | -200 | 0.01% | 17,563,533 |
| 2023-07-10 | 2023-07-06 | 78.200 | 229,190 | +300 | 0.01% | 17,922,658 |
| 2023-07-07 | 2023-07-05 | 78.700 | 228,890 | +900 | 0.01% | 18,013,643 |
| 2023-07-06 | 2023-07-04 | 77.950 | 227,990 | -700 | 0.01% | 17,771,820 |
| 2023-07-05 | 2023-07-03 | 82.000 | 228,690 | -1,000 | 0.01% | 18,752,580 |
| 2023-07-04 | 2023-06-30 | 75.850 | 229,690 | +1,300 | 0.01% | 17,421,986 |
| 2023-06-30 | 2023-06-28 | 73.150 | 228,390 | +300 | 0.01% | 16,706,729 |
| 2023-06-20 | 2023-06-16 | 77.800 | 228,090 | -1,500 | 0.01% | 17,745,402 |
| 2023-06-19 | 2023-06-15 | 71.650 | 229,590 | +1,500 | 0.01% | 16,450,124 |
| 2023-06-15 | 2023-06-13 | 66.800 | 228,090 | -14,000 | 0.01% | 15,236,412 |
| 2023-06-14 | 2023-06-12 | 63.150 | 242,090 | -2,000 | 0.02% | 15,287,984 |
| 2023-06-12 | 2023-06-08 | 60.500 | 244,090 | +2,000 | 0.02% | 14,767,445 |
| 2023-06-08 | 2023-06-06 | 60.150 | 242,090 | -1,500 | 0.02% | 14,561,714 |
| 2023-06-07 | 2023-06-05 | 59.200 | 243,590 | +1,500 | 0.02% | 14,420,528 |
| 2023-06-06 | 2023-06-02 | 60.700 | 242,090 | -1,000 | 0.02% | 14,694,863 |
| 2023-06-02 | 2023-05-31 | 58.800 | 243,090 | +500 | 0.02% | 14,293,692 |
| 2023-06-01 | 2023-05-30 | 60.500 | 242,590 | +1,000 | 0.02% | 14,676,695 |
| 2023-05-30 | 2023-05-25 | 61.150 | 241,590 | +10,200 | 0.02% | 14,773,228 |
| 2023-05-29 | 2023-05-24 | 67.450 | 231,390 | -200 | 0.01% | 15,607,256 |
| 2023-05-25 | 2023-05-23 | 67.650 | 231,590 | -10,940 | 0.01% | 15,667,064 |
| 2023-05-17 | 2023-05-15 | 63.500 | 242,530 | +10,000 | 0.02% | 15,400,655 |
| 2023-05-11 | 2023-05-09 | 63.450 | 232,530 | -1,000 | 0.01% | 14,754,028 |
| 2023-05-10 | 2023-05-08 | 64.600 | 233,530 | -1,300 | 0.01% | 15,086,038 |
| 2023-05-09 | 2023-05-05 | 63.250 | 234,830 | -600 | 0.01% | 14,852,998 |
| 2023-05-08 | 2023-05-04 | 60.900 | 235,430 | -3,850 | 0.01% | 14,337,687 |
| 2023-05-05 | 2023-05-03 | 59.000 | 239,280 | +1,750 | 0.02% | 14,117,520 |
| 2023-05-04 | 2023-05-02 | 61.000 | 237,530 | -19,800 | 0.02% | 14,489,330 |
| 2023-05-02 | 2023-04-27 | 61.000 | 257,330 | +2,000 | 0.02% | 15,697,130 |
| 2023-04-26 | 2023-04-24 | 65.950 | 255,330 | -7,860 | 0.02% | 16,839,014 |
| 2023-04-25 | 2023-04-21 | 64.350 | 263,190 | +10,800 | 0.02% | 16,936,276 |
| 2023-04-24 | 2023-04-20 | 67.550 | 252,390 | +1,000 | 0.02% | 17,048,944 |
| 2023-04-20 | 2023-04-18 | 76.050 | 251,390 | -1,000 | 0.02% | 19,118,210 |
| 2023-04-19 | 2023-04-17 | 76.450 | 252,390 | -6,600 | 0.02% | 19,295,216 |
| 2023-04-17 | 2023-04-13 | 71.750 | 258,990 | -490 | 0.02% | 18,582,532 |
| 2023-04-14 | 2023-04-12 | 73.450 | 259,480 | -25,720 | 0.02% | 19,058,806 |
| 2023-04-13 | 2023-04-11 | 71.550 | 285,200 | +700 | 0.02% | 20,406,060 |
| 2023-04-12 | 2023-04-06 | 70.850 | 284,500 | +31,020 | 0.02% | 20,156,825 |
| 2023-04-11 | 2023-04-04 | 75.050 | 253,480 | +1,350 | 0.02% | 19,023,674 |
| 2023-04-06 | 2023-04-03 | 81.250 | 252,130 | +800 | 0.02% | 20,485,562 |
| 2023-04-04 | 2023-03-31 | 79.550 | 251,330 | -800 | 0.02% | 19,993,302 |
| 2023-04-03 | 2023-03-30 | 76.700 | 252,130 | -5,600 | 0.02% | 19,338,371 |
| 2023-03-31 | 2023-03-29 | 72.300 | 257,730 | +20,930 | 0.02% | 18,633,879 |
| 2023-03-30 | 2023-03-28 | 71.000 | 236,800 | +300 | 0.02% | 16,812,800 |
| 2023-03-27 | 2023-03-23 | 74.600 | 236,500 | +3,000 | 0.02% | 17,642,900 |
| 2023-03-24 | 2023-03-22 | 73.100 | 233,500 | +1,840 | 0.01% | 17,068,850 |
| 2023-03-23 | 2023-03-21 | 69.250 | 231,660 | -1,140 | 0.01% | 16,042,455 |
| 2023-03-22 | 2023-03-20 | 63.650 | 232,800 | +1,140 | 0.01% | 14,817,720 |
| 2023-03-21 | 2023-03-17 | 67.350 | 231,660 | -500 | 0.01% | 15,602,301 |
| 2023-03-15 | 2023-03-13 | 68.350 | 232,160 | -8,310 | 0.01% | 15,868,136 |
| 2023-03-14 | 2023-03-10 | 68.250 | 240,470 | -500 | 0.02% | 16,412,078 |
| 2023-03-13 | 2023-03-09 | 71.200 | 240,970 | -900 | 0.02% | 17,157,064 |
| 2023-03-10 | 2023-03-08 | 69.700 | 241,870 | +1,000 | 0.02% | 16,858,339 |
| 2023-03-09 | 2023-03-07 | 72.400 | 240,870 | -1,250 | 0.02% | 17,438,988 |
| 2023-03-08 | 2023-03-06 | 73.900 | 242,120 | -67,430 | 0.02% | 17,892,668 |
| 2023-03-07 | 2023-03-03 | 70.100 | 309,550 | +26,680 | 0.02% | 21,699,455 |
| 2023-03-06 | 2023-03-02 | 69.200 | 282,870 | +60,960 | 0.02% | 19,574,604 |
| 2023-03-03 | 2023-03-01 | 79.700 | 221,910 | -11,510 | 0.01% | 17,686,227 |
| 2023-03-02 | 2023-02-28 | 71.800 | 233,420 | +11,300 | 0.01% | 16,759,556 |
| 2023-02-28 | 2023-02-24 | 75.900 | 222,120 | +510 | 0.01% | 16,858,908 |
| 2023-02-27 | 2023-02-23 | 81.000 | 221,610 | -630 | 0.01% | 17,950,410 |
| 2023-02-24 | 2023-02-22 | 77.900 | 222,240 | +630 | 0.01% | 17,312,496 |
| 2023-02-22 | 2023-02-20 | 81.700 | 221,610 | -27,500 | 0.01% | 18,105,537 |
| 2023-02-21 | 2023-02-17 | 78.450 | 249,110 | +28,500 | 0.02% | 19,542,680 |
| 2023-02-20 | 2023-02-16 | 81.750 | 220,610 | -10,600 | 0.01% | 18,034,868 |
| 2023-02-16 | 2023-02-14 | 79.350 | 231,210 | +10,350 | 0.01% | 18,346,514 |
| 2023-02-15 | 2023-02-13 | 82.450 | 220,860 | -850 | 0.01% | 18,209,907 |
| 2023-02-14 | 2023-02-10 | 80.450 | 221,710 | +1,600 | 0.01% | 17,836,570 |
| 2023-02-10 | 2023-02-08 | 84.300 | 220,110 | +1,250 | 0.01% | 18,555,273 |
| 2023-02-09 | 2023-02-07 | 86.100 | 218,860 | +1,200 | 0.01% | 18,843,846 |
| 2023-02-08 | 2023-02-06 | 86.100 | 217,660 | +1,000 | 0.01% | 18,740,526 |
| 2023-02-07 | 2023-02-03 | 91.000 | 216,660 | +200 | 0.01% | 19,716,060 |
| 2023-02-01 | 2023-01-30 | 95.050 | 216,460 | -1,000 | 0.01% | 20,574,523 |
| 2023-01-31 | 2023-01-27 | 93.500 | 217,460 | +500 | 0.01% | 20,332,510 |
| 2023-01-30 | 2023-01-26 | 96.000 | 216,960 | -9,400 | 0.01% | 20,828,160 |
| 2023-01-27 | 2023-01-20 | 85.000 | 226,360 | +800 | 0.01% | 19,240,600 |
| 2023-01-19 | 2023-01-17 | 88.200 | 225,560 | -500 | 0.01% | 19,894,392 |
| 2023-01-17 | 2023-01-13 | 91.950 | 226,060 | -1,000 | 0.01% | 20,786,217 |
| 2023-01-16 | 2023-01-12 | 89.200 | 227,060 | +1,000 | 0.01% | 20,253,752 |
| 2023-01-13 | 2023-01-11 | 88.650 | 226,060 | +4,900 | 0.01% | 20,040,219 |
| 2023-01-11 | 2023-01-09 | 81.050 | 221,160 | -1,200 | 0.01% | 17,925,018 |
| 2023-01-10 | 2023-01-06 | 78.600 | 222,360 | +200 | 0.01% | 17,477,496 |
| 2023-01-09 | 2023-01-05 | 81.900 | 222,160 | +400 | 0.01% | 18,194,904 |
| 2023-01-06 | 2023-01-04 | 77.550 | 221,760 | +4,620 | 0.01% | 17,197,488 |
| 2023-01-05 | 2023-01-03 | 80.200 | 217,140 | -1,200 | 0.01% | 17,414,628 |
| 2023-01-04 | 2022-12-30 | 78.500 | 218,340 | +8,330 | 0.01% | 17,139,690 |
| 2023-01-03 | 2022-12-29 | 78.150 | 210,010 | +87,300 | 0.01% | 16,412,282 |
| 2022-12-30 | 2022-12-28 | 78.850 | 122,710 | +111,500 | 0.01% | 9,675,684 |
| 2022-12-29 | 2022-12-23 | 88.400 | 11,210 | -800 | 0.00% | 990,964 |
| 2022-12-28 | 2022-12-22 | 90.250 | 12,010 | +900 | 0.00% | 1,083,902 |
| 2022-12-22 | 2022-12-20 | 86.350 | 11,110 | +500 | 0.00% | 959,348 |
| 2022-12-16 | 2022-12-14 | 96.000 | 10,610 | +1,000 | 0.00% | 1,018,560 |
| 2022-12-15 | 2022-12-13 | 98.700 | 9,610 | +500 | 0.00% | 948,507 |
| 2022-12-14 | 2022-12-12 | 99.050 | 9,110 | +970 | 0.00% | 902,346 |
| 2022-12-13 | 2022-12-09 | 106.000 | 8,140 | -400 | 0.00% | 862,840 |
| 2022-12-12 | 2022-12-08 | 102.300 | 8,540 | -100 | 0.00% | 873,642 |
| 2022-12-09 | 2022-12-07 | 98.850 | 8,640 | +1,500 | 0.00% | 854,064 |
| 2022-12-07 | 2022-12-05 | 107.600 | 7,140 | -2,250 | 0.00% | 768,264 |
| 2022-12-06 | 2022-12-02 | 93.650 | 9,390 | +1,000 | 0.00% | 879,374 |
| 2022-12-05 | 2022-12-01 | 94.600 | 8,390 | -5,570 | 0.00% | 793,694 |
| 2022-12-02 | 2022-11-30 | 87.100 | 13,960 | +2,600 | 0.00% | 1,215,916 |
| 2022-11-29 | 2022-11-25 | 80.200 | 11,360 | +1,000 | 0.00% | 911,072 |
| 2022-11-28 | 2022-11-24 | 82.700 | 10,360 | -2,000 | 0.00% | 856,772 |
| 2022-11-25 | 2022-11-23 | 79.800 | 12,360 | +150 | 0.00% | 986,328 |
| 2022-11-24 | 2022-11-22 | 76.300 | 12,210 | -1,100 | 0.00% | 931,623 |
| 2022-11-23 | 2022-11-21 | 79.600 | 13,310 | -530 | 0.00% | 1,059,476 |
| 2022-11-21 | 2022-11-17 | 83.650 | 13,840 | +1,250 | 0.00% | 1,157,716 |
| 2022-11-18 | 2022-11-16 | 88.850 | 12,590 | +2,600 | 0.00% | 1,118,622 |
| 2022-11-17 | 2022-11-15 | 94.450 | 9,990 | +700 | 0.00% | 943,556 |
| 2022-11-16 | 2022-11-14 | 92.300 | 9,290 | -20,450 | 0.00% | 857,467 |
| 2022-11-15 | 2022-11-11 | 84.700 | 29,740 | -8,050 | 0.00% | 2,518,978 |
| 2022-11-14 | 2022-11-10 | 70.350 | 37,790 | +1,450 | 0.00% | 2,658,526 |
| 2022-11-10 | 2022-11-08 | 85.250 | 36,340 | +18,900 | 0.00% | 3,097,985 |
| 2022-11-09 | 2022-11-07 | 93.650 | 17,440 | -1,000 | 0.00% | 1,633,256 |
| 2022-11-08 | 2022-11-04 | 88.100 | 18,440 | -2,000 | 0.00% | 1,624,564 |
| 2022-11-07 | 2022-11-03 | 73.400 | 20,440 | +1,000 | 0.00% | 1,500,296 |
| 2022-11-04 | 2022-11-02 | 80.600 | 19,440 | +1,500 | 0.00% | 1,566,864 |
| 2022-11-01 | 2022-10-28 | 73.550 | 17,940 | +50 | 0.00% | 1,319,487 |
| 2022-10-31 | 2022-10-27 | 81.150 | 17,890 | -1,000 | 0.00% | 1,451,774 |
| 2022-10-28 | 2022-10-26 | 83.600 | 18,890 | +1,350 | 0.00% | 1,579,204 |
| 2022-10-27 | 2022-10-25 | 75.650 | 17,540 | -13,000 | 0.00% | 1,326,901 |
| 2022-10-26 | 2022-10-24 | 76.700 | 30,540 | +13,000 | 0.00% | 2,342,418 |
| 2022-10-24 | 2022-10-20 | 87.350 | 17,540 | +100 | 0.00% | 1,532,119 |
| 2022-10-20 | 2022-10-18 | 99.200 | 17,440 | -700 | 0.00% | 1,730,048 |
| 2022-10-19 | 2022-10-17 | 94.750 | 18,140 | +700 | 0.00% | 1,718,765 |
| 2022-10-18 | 2022-10-14 | 99.850 | 17,440 | -800 | 0.00% | 1,741,384 |
| 2022-10-13 | 2022-10-11 | 103.500 | 18,240 | +800 | 0.00% | 1,887,840 |
| 2022-10-11 | 2022-10-07 | 112.000 | 17,440 | -2,200 | 0.00% | 1,953,280 |
| 2022-10-07 | 2022-10-05 | 134.000 | 19,640 | +2,100 | 0.00% | 2,631,760 |
| 2022-10-06 | 2022-10-03 | 124.100 | 17,540 | -1,800 | 0.00% | 2,176,714 |
| 2022-10-05 | 2022-09-30 | 121.400 | 19,340 | +1,000 | 0.00% | 2,347,876 |
| 2022-10-03 | 2022-09-29 | 130.900 | 18,340 | -1,000 | 0.00% | 2,400,706 |
| 2022-09-30 | 2022-09-28 | 130.600 | 19,340 | +100 | 0.00% | 2,525,804 |
| 2022-09-29 | 2022-09-27 | 141.000 | 19,240 | -580 | 0.00% | 2,712,840 |
| 2022-09-27 | 2022-09-23 | 140.500 | 19,820 | +300 | 0.00% | 2,784,710 |
| 2022-09-26 | 2022-09-22 | 146.100 | 19,520 | +1,180 | 0.00% | 2,851,872 |
| 2022-09-23 | 2022-09-21 | 158.000 | 18,340 | -300 | 0.00% | 2,897,720 |
| 2022-09-22 | 2022-09-20 | 162.500 | 18,640 | +550 | 0.00% | 3,029,000 |
| 2022-09-19 | 2022-09-15 | 169.800 | 18,090 | +600 | 0.00% | 3,071,682 |
| 2022-09-16 | 2022-09-14 | 172.800 | 17,490 | +420 | 0.00% | 3,022,272 |
| 2022-09-15 | 2022-09-13 | 168.200 | 17,070 | -1,650 | 0.00% | 2,871,174 |
| 2022-09-14 | 2022-09-09 | 144.000 | 18,720 | +1,100 | 0.00% | 2,695,680 |
| 2022-09-13 | 2022-09-08 | 136.200 | 17,620 | +1,000 | 0.00% | 2,399,844 |
| 2022-09-09 | 2022-09-07 | 137.400 | 16,620 | +100 | 0.00% | 2,283,588 |
| 2022-09-08 | 2022-09-06 | 139.500 | 16,520 | +100 | 0.00% | 2,304,540 |
| 2022-09-07 | 2022-09-05 | 135.500 | 16,420 | +150 | 0.00% | 2,224,910 |
| 2022-09-02 | 2022-08-31 | 158.800 | 16,270 | -500 | 0.00% | 2,583,676 |
| 2022-09-01 | 2022-08-30 | 155.400 | 16,770 | -610 | 0.00% | 2,606,058 |
| 2022-08-29 | 2022-08-25 | 151.000 | 17,380 | -2,000 | 0.00% | 2,624,380 |
| 2022-08-26 | 2022-08-24 | 141.000 | 19,380 | +1,100 | 0.00% | 2,732,580 |
| 2022-08-24 | 2022-08-22 | 148.900 | 18,280 | +1,200 | 0.00% | 2,721,892 |
| 2022-08-22 | 2022-08-18 | 156.200 | 17,080 | +500 | 0.00% | 2,667,896 |
| 2022-08-18 | 2022-08-16 | 164.800 | 16,580 | -200 | 0.00% | 2,732,384 |
| 2022-08-16 | 2022-08-12 | 164.600 | 16,780 | +20 | 0.00% | 2,761,988 |
| 2022-08-15 | 2022-08-11 | 157.900 | 16,760 | -1,080 | 0.00% | 2,646,404 |
| 2022-08-12 | 2022-08-10 | 146.500 | 17,840 | +1,000 | 0.00% | 2,613,560 |
| 2022-08-08 | 2022-08-04 | 161.000 | 16,840 | -500 | 0.00% | 2,711,240 |
| 2022-08-03 | 2022-08-01 | 162.100 | 17,340 | -500 | 0.00% | 2,810,814 |
| 2022-08-02 | 2022-07-29 | 149.700 | 17,840 | +20 | 0.00% | 2,670,648 |
| 2022-08-01 | 2022-07-28 | 151.500 | 17,820 | -1,640 | 0.00% | 2,699,730 |
| 2022-07-29 | 2022-07-27 | 150.200 | 19,460 | +2,140 | 0.00% | 2,922,892 |
| 2022-07-27 | 2022-07-25 | 150.100 | 17,320 | +1,100 | 0.00% | 2,599,732 |
| 2022-07-26 | 2022-07-22 | 160.400 | 16,220 | -260 | 0.00% | 2,601,688 |
| 2022-07-22 | 2022-07-20 | 157.000 | 16,480 | +600 | 0.00% | 2,587,360 |
| 2022-07-19 | 2022-07-15 | 163.900 | 15,880 | +80 | 0.00% | 2,602,732 |
| 2022-07-15 | 2022-07-13 | 161.500 | 15,800 | +220 | 0.00% | 2,551,700 |
| 2022-07-14 | 2022-07-12 | 158.400 | 15,580 | +200 | 0.00% | 2,467,872 |
| 2022-07-12 | 2022-07-08 | 176.100 | 15,380 | -2,240 | 0.00% | 2,708,418 |
| 2022-07-11 | 2022-07-07 | 166.800 | 17,620 | -780 | 0.00% | 2,939,016 |
| 2022-07-08 | 2022-07-06 | 172.900 | 18,400 | +300 | 0.00% | 3,181,360 |
| 2022-07-07 | 2022-07-05 | 170.200 | 18,100 | +1,000 | 0.00% | 3,080,620 |
| 2022-07-06 | 2022-07-04 | 168.800 | 17,100 | +260 | 0.00% | 2,886,480 |
| 2022-07-05 | 2022-06-30 | 172.000 | 16,840 | +20 | 0.00% | 2,896,480 |
| 2022-07-04 | 2022-06-29 | 165.500 | 16,820 | +1,050 | 0.00% | 2,783,710 |
| 2022-06-30 | 2022-06-28 | 186.700 | 15,770 | +370 | 0.00% | 2,944,259 |
| 2022-06-29 | 2022-06-27 | 193.500 | 15,400 | +950 | 0.00% | 2,979,900 |
| 2022-06-28 | 2022-06-24 | 188.500 | 14,450 | +1,400 | 0.00% | 2,723,825 |
| 2022-06-27 | 2022-06-23 | 184.200 | 13,050 | -2,190 | 0.00% | 2,403,810 |
| 2022-06-24 | 2022-06-22 | 175.500 | 15,240 | +1,200 | 0.00% | 2,674,620 |
| 2022-06-23 | 2022-06-21 | 175.100 | 14,040 | +1,000 | 0.00% | 2,458,404 |
| 2022-06-22 | 2022-06-20 | 176.000 | 13,040 | -1,400 | 0.00% | 2,295,040 |
| 2022-06-21 | 2022-06-17 | 159.400 | 14,440 | -1,980 | 0.00% | 2,301,736 |
| 2022-06-20 | 2022-06-16 | 155.300 | 16,420 | -7,140 | 0.00% | 2,550,026 |
| 2022-06-17 | 2022-06-15 | 149.100 | 23,560 | -4,920 | 0.00% | 3,512,796 |
| 2022-06-16 | 2022-06-14 | 132.600 | 28,480 | -3,390 | 0.00% | 3,776,448 |
| 2022-06-15 | 2022-06-13 | 139.900 | 31,870 | +12,990 | 0.00% | 4,458,613 |
| 2022-06-14 | 2022-06-10 | 154.700 | 18,880 | +4,680 | 0.00% | 2,920,736 |
| 2022-06-13 | 2022-06-09 | 159.700 | 14,200 | -180 | 0.00% | 2,267,740 |
| 2022-06-10 | 2022-06-08 | 161.600 | 14,380 | +12,170 | 0.00% | 2,323,808 |
| 2022-06-09 | 2022-06-07 | 153.800 | 2,210 | -60 | 0.00% | 339,898 |
| 2022-06-07 | 2022-06-02 | 141.200 | 2,270 | -2,200 | 0.00% | 320,524 |
| 2022-06-06 | 2022-06-01 | 139.200 | 4,470 | +480 | 0.00% | 622,224 |
| 2022-06-02 | 2022-05-31 | 136.000 | 3,990 | +500 | 0.00% | 542,640 |
| 2022-06-01 | 2022-05-30 | 132.500 | 3,490 | +500 | 0.00% | 462,425 |
| 2022-05-31 | 2022-05-27 | 125.700 | 2,990 | -1,220 | 0.00% | 375,843 |
| 2022-05-30 | 2022-05-26 | 115.900 | 4,210 | -360 | 0.00% | 487,939 |
| 2022-05-27 | 2022-05-25 | 118.500 | 4,570 | +380 | 0.00% | 541,545 |
| 2022-05-26 | 2022-05-24 | 121.700 | 4,190 | +520 | 0.00% | 509,923 |
| 2022-05-25 | 2022-05-23 | 132.400 | 3,670 | +1,960 | 0.00% | 485,908 |
| 2022-05-24 | 2022-05-20 | 135.400 | 1,710 | +60 | 0.00% | 231,534 |
| 2022-05-23 | 2022-05-19 | 123.600 | 1,650 | -280 | 0.00% | 203,940 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,930 | -300 | 0.00% | 251,672 |
| 2022-05-19 | 2022-05-17 | 121.500 | 2,230 | +320 | 0.00% | 270,945 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,910 | -280 | 0.00% | 192,719 |
| 2022-05-13 | 2022-05-11 | 112.000 | 2,190 | +280 | 0.00% | 245,280 |
| 2022-05-11 | 2022-05-06 | 122.000 | 1,910 | +500 | 0.00% | 233,020 |
| 2022-05-06 | 2022-05-04 | 137.300 | 1,410 | -40 | 0.00% | 193,593 |
| 2022-05-05 | 2022-05-03 | 137.500 | 1,450 | -320 | 0.00% | 199,375 |
| 2022-05-04 | 2022-04-29 | 144.000 | 1,770 | -630 | 0.00% | 254,880 |
| 2022-04-26 | 2022-04-22 | 139.000 | 2,400 | +1,000 | 0.00% | 333,600 |
| 2022-04-21 | 2022-04-19 | 155.600 | 1,400 | -70 | 0.00% | 217,840 |
| 2022-04-20 | 2022-04-14 | 160.900 | 1,470 | +70 | 0.00% | 236,523 |
| 2022-04-13 | 2022-04-11 | 144.800 | 1,400 | -6,790 | 0.00% | 202,720 |
| 2022-04-11 | 2022-04-07 | 170.000 | 8,190 | +200 | 0.00% | 1,392,300 |
| 2022-04-07 | 2022-04-04 | 183.000 | 7,990 | +600 | 0.00% | 1,462,170 |
| 2022-04-01 | 2022-03-30 | 175.800 | 7,390 | +6,890 | 0.00% | 1,299,162 |
| 2022-03-24 | 2022-03-22 | 164.200 | 500 | -300 | 0.00% | 82,100 |
| 2022-03-23 | 2022-03-21 | 160.000 | 800 | +30 | 0.00% | 128,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 770 | +270 | 0.00% | 115,500 |
| 2022-03-16 | 2022-03-14 | 125.700 | 500 | +200 | 0.00% | 62,850 |
| 2022-03-15 | 2022-03-11 | 146.400 | 300 | -400 | 0.00% | 43,920 |
| 2022-03-14 | 2022-03-10 | 158.900 | 700 | 0.00% | 111,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy