History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 106,881 | +0 | 0.01% | 6,177,722 |
| 2025-10-13 | 2025-10-09 | 60.900 | 106,881 | +0 | 0.01% | 6,509,053 |
| 2025-10-10 | 2025-10-08 | 60.100 | 106,881 | +2,400 | 0.01% | 6,423,548 |
| 2025-10-08 | 2025-10-03 | 59.900 | 104,481 | +500 | 0.01% | 6,258,412 |
| 2025-10-06 | 2025-10-02 | 61.200 | 103,981 | -5,020 | 0.01% | 6,363,637 |
| 2025-10-03 | 2025-09-30 | 57.400 | 109,001 | +580 | 0.01% | 6,256,657 |
| 2025-10-02 | 2025-09-29 | 55.700 | 108,421 | -230 | 0.01% | 6,039,050 |
| 2025-09-30 | 2025-09-26 | 56.600 | 108,651 | -90 | 0.01% | 6,149,647 |
| 2025-09-29 | 2025-09-25 | 56.700 | 108,741 | +290 | 0.01% | 6,165,615 |
| 2025-09-26 | 2025-09-24 | 55.450 | 108,451 | +540 | 0.01% | 6,013,608 |
| 2025-09-25 | 2025-09-23 | 53.750 | 107,911 | +14,870 | 0.01% | 5,800,216 |
| 2025-09-24 | 2025-09-22 | 57.150 | 93,041 | +5,240 | 0.00% | 5,317,293 |
| 2025-09-23 | 2025-09-19 | 58.650 | 87,801 | +130 | 0.00% | 5,149,529 |
| 2025-09-22 | 2025-09-18 | 56.150 | 87,671 | -28,990 | 0.00% | 4,922,727 |
| 2025-09-19 | 2025-09-17 | 56.900 | 116,661 | +27,090 | 0.01% | 6,638,011 |
| 2025-09-18 | 2025-09-16 | 51.050 | 89,571 | +510 | 0.00% | 4,572,600 |
| 2025-09-17 | 2025-09-15 | 49.820 | 89,061 | +160 | 0.00% | 4,437,019 |
| 2025-09-16 | 2025-09-12 | 48.120 | 88,901 | -140 | 0.00% | 4,277,916 |
| 2025-09-15 | 2025-09-11 | 45.900 | 89,041 | -15,110 | 0.00% | 4,086,982 |
| 2025-09-12 | 2025-09-10 | 46.720 | 104,151 | +540 | 0.01% | 4,865,935 |
| 2025-09-11 | 2025-09-09 | 47.800 | 103,611 | +120 | 0.01% | 4,952,606 |
| 2025-09-10 | 2025-09-08 | 47.180 | 103,491 | +50 | 0.01% | 4,882,705 |
| 2025-09-09 | 2025-09-05 | 47.840 | 103,441 | +15,100 | 0.01% | 4,948,617 |
| 2025-09-08 | 2025-09-04 | 48.240 | 88,341 | -4,850 | 0.00% | 4,261,570 |
| 2025-09-05 | 2025-09-03 | 51.550 | 93,191 | -69,730 | 0.00% | 4,803,996 |
| 2025-09-04 | 2025-09-02 | 51.050 | 162,921 | -260 | 0.01% | 8,317,117 |
| 2025-09-03 | 2025-09-01 | 52.950 | 163,181 | -230 | 0.01% | 8,640,434 |
| 2025-09-02 | 2025-08-29 | 50.600 | 163,411 | +140 | 0.01% | 8,268,597 |
| 2025-09-01 | 2025-08-28 | 50.500 | 163,271 | -40 | 0.01% | 8,245,186 |
| 2025-08-29 | 2025-08-27 | 51.650 | 163,311 | -330 | 0.01% | 8,435,013 |
| 2025-08-27 | 2025-08-25 | 52.700 | 163,641 | -20,810 | 0.01% | 8,623,881 |
| 2025-08-26 | 2025-08-22 | 45.760 | 184,451 | +7,420 | 0.01% | 8,440,478 |
| 2025-08-25 | 2025-08-21 | 41.180 | 177,031 | +930 | 0.01% | 7,290,137 |
| 2025-08-22 | 2025-08-20 | 39.120 | 176,101 | -330 | 0.01% | 6,889,071 |
| 2025-08-21 | 2025-08-19 | 38.640 | 176,431 | +30 | 0.01% | 6,817,294 |
| 2025-08-20 | 2025-08-18 | 38.320 | 176,401 | -500 | 0.01% | 6,759,686 |
| 2025-08-15 | 2025-08-13 | 36.300 | 176,901 | +3,550 | 0.01% | 6,421,506 |
| 2025-08-14 | 2025-08-12 | 37.380 | 173,351 | -60 | 0.01% | 6,479,860 |
| 2025-08-13 | 2025-08-11 | 38.360 | 173,411 | -2,980 | 0.01% | 6,652,046 |
| 2025-08-12 | 2025-08-08 | 37.380 | 176,391 | +3,000 | 0.01% | 6,593,496 |
| 2025-08-11 | 2025-08-07 | 36.300 | 173,391 | -1,620 | 0.01% | 6,294,093 |
| 2025-08-08 | 2025-08-06 | 36.420 | 175,011 | +6,090 | 0.01% | 6,373,901 |
| 2025-08-07 | 2025-08-05 | 35.700 | 168,921 | +6,700 | 0.01% | 6,030,480 |
| 2025-08-06 | 2025-08-04 | 38.200 | 162,221 | +2,200 | 0.01% | 6,196,842 |
| 2025-08-05 | 2025-08-01 | 37.800 | 160,021 | -1,900 | 0.01% | 6,048,794 |
| 2025-08-04 | 2025-07-31 | 34.800 | 161,921 | -1,900 | 0.01% | 5,634,851 |
| 2025-08-01 | 2025-07-30 | 35.950 | 163,821 | +1,900 | 0.01% | 5,889,365 |
| 2025-07-31 | 2025-07-29 | 38.100 | 161,921 | +1,900 | 0.01% | 6,169,190 |
| 2025-07-30 | 2025-07-28 | 38.650 | 160,021 | +450 | 0.01% | 6,184,812 |
| 2025-07-29 | 2025-07-25 | 38.150 | 159,571 | -180 | 0.01% | 6,087,634 |
| 2025-07-25 | 2025-07-23 | 39.500 | 159,751 | -610 | 0.01% | 6,310,164 |
| 2025-07-24 | 2025-07-22 | 36.250 | 160,361 | -10 | 0.01% | 5,813,086 |
| 2025-07-18 | 2025-07-16 | 32.950 | 160,371 | -450 | 0.01% | 5,284,224 |
| 2025-07-17 | 2025-07-15 | 33.600 | 160,821 | -11,000 | 0.01% | 5,403,586 |
| 2025-07-16 | 2025-07-14 | 32.350 | 171,821 | +9,400 | 0.01% | 5,558,409 |
| 2025-07-15 | 2025-07-11 | 29.250 | 162,421 | -11,850 | 0.01% | 4,750,814 |
| 2025-07-11 | 2025-07-09 | 27.400 | 174,271 | -900 | 0.01% | 4,775,025 |
| 2025-07-10 | 2025-07-08 | 26.750 | 175,171 | +300 | 0.01% | 4,685,824 |
| 2025-07-09 | 2025-07-07 | 26.750 | 174,871 | -2,000 | 0.01% | 4,677,799 |
| 2025-07-08 | 2025-07-04 | 26.600 | 176,871 | +200 | 0.01% | 4,704,769 |
| 2025-07-07 | 2025-07-03 | 27.150 | 176,671 | -100 | 0.01% | 4,796,618 |
| 2025-07-04 | 2025-07-02 | 26.800 | 176,771 | +300 | 0.01% | 4,737,463 |
| 2025-07-03 | 2025-06-30 | 27.400 | 176,471 | -4,550 | 0.01% | 4,835,305 |
| 2025-07-02 | 2025-06-27 | 26.650 | 181,021 | +4,450 | 0.01% | 4,824,210 |
| 2025-06-30 | 2025-06-26 | 27.150 | 176,571 | +11,900 | 0.01% | 4,793,903 |
| 2025-06-27 | 2025-06-25 | 27.550 | 164,671 | -14,400 | 0.01% | 4,536,686 |
| 2025-06-26 | 2025-06-24 | 27.050 | 179,071 | +100 | 0.01% | 4,843,871 |
| 2025-06-23 | 2025-06-19 | 26.050 | 178,971 | +200 | 0.01% | 4,662,195 |
| 2025-06-20 | 2025-06-18 | 26.800 | 178,771 | +6,000 | 0.01% | 4,791,063 |
| 2025-06-19 | 2025-06-17 | 27.350 | 172,771 | -1,600 | 0.01% | 4,725,287 |
| 2025-06-17 | 2025-06-13 | 26.950 | 174,371 | +4,820 | 0.01% | 4,699,298 |
| 2025-06-16 | 2025-06-12 | 28.350 | 169,551 | +1,900 | 0.01% | 4,806,771 |
| 2025-06-13 | 2025-06-11 | 29.600 | 167,651 | +2,250 | 0.01% | 4,962,470 |
| 2025-06-12 | 2025-06-10 | 28.450 | 165,401 | -8,800 | 0.01% | 4,705,658 |
| 2025-06-11 | 2025-06-09 | 27.900 | 174,201 | -4,200 | 0.01% | 4,860,208 |
| 2025-06-10 | 2025-06-06 | 27.550 | 178,401 | +9,230 | 0.01% | 4,914,948 |
| 2025-06-09 | 2025-06-05 | 28.500 | 169,171 | -3,000 | 0.01% | 4,821,374 |
| 2025-06-06 | 2025-06-04 | 27.950 | 172,171 | -2,200 | 0.01% | 4,812,179 |
| 2025-06-05 | 2025-06-03 | 27.500 | 174,371 | +2,200 | 0.01% | 4,795,202 |
| 2025-06-04 | 2025-06-02 | 27.500 | 172,171 | +2,810 | 0.01% | 4,734,702 |
| 2025-06-03 | 2025-05-30 | 28.100 | 169,361 | +460 | 0.01% | 4,759,044 |
| 2025-05-29 | 2025-05-27 | 28.550 | 168,901 | -150 | 0.01% | 4,822,124 |
| 2025-05-28 | 2025-05-26 | 29.150 | 169,051 | +500 | 0.01% | 4,927,837 |
| 2025-05-26 | 2025-05-22 | 30.600 | 168,551 | -150 | 0.01% | 5,157,661 |
| 2025-05-23 | 2025-05-21 | 30.750 | 168,701 | -4,000 | 0.01% | 5,187,556 |
| 2025-05-22 | 2025-05-20 | 30.550 | 172,701 | -2,500 | 0.01% | 5,276,016 |
| 2025-05-21 | 2025-05-19 | 30.950 | 175,201 | +3,850 | 0.01% | 5,422,471 |
| 2025-05-20 | 2025-05-16 | 32.250 | 171,351 | +4,150 | 0.01% | 5,526,070 |
| 2025-05-19 | 2025-05-15 | 31.500 | 167,201 | -100 | 0.01% | 5,266,832 |
| 2025-05-16 | 2025-05-14 | 32.300 | 167,301 | -2,100 | 0.01% | 5,403,822 |
| 2025-05-15 | 2025-05-13 | 31.200 | 169,401 | +2,300 | 0.01% | 5,285,311 |
| 2025-05-14 | 2025-05-12 | 32.900 | 167,101 | -32,950 | 0.01% | 5,497,623 |
| 2025-05-13 | 2025-05-09 | 30.550 | 200,051 | +1,100 | 0.01% | 6,111,558 |
| 2025-05-12 | 2025-05-08 | 30.100 | 198,951 | -1,800 | 0.01% | 5,988,425 |
| 2025-05-09 | 2025-05-07 | 29.850 | 200,751 | -710 | 0.01% | 5,992,417 |
| 2025-05-08 | 2025-05-06 | 29.750 | 201,461 | +1,060 | 0.01% | 5,993,465 |
| 2025-05-07 | 2025-05-02 | 31.800 | 200,401 | -1,000 | 0.01% | 6,372,752 |
| 2025-05-06 | 2025-04-30 | 31.450 | 201,401 | +2,200 | 0.01% | 6,334,061 |
| 2025-05-02 | 2025-04-29 | 33.150 | 199,201 | -1,710 | 0.01% | 6,603,513 |
| 2025-04-30 | 2025-04-28 | 31.600 | 200,911 | -100 | 0.01% | 6,348,788 |
| 2025-04-29 | 2025-04-25 | 31.700 | 201,011 | -2,870 | 0.01% | 6,372,049 |
| 2025-04-28 | 2025-04-24 | 30.500 | 203,881 | -1,350 | 0.01% | 6,218,370 |
| 2025-04-25 | 2025-04-23 | 29.400 | 205,231 | +1,140 | 0.01% | 6,033,791 |
| 2025-04-24 | 2025-04-22 | 28.150 | 204,091 | +100 | 0.01% | 5,745,162 |
| 2025-04-23 | 2025-04-17 | 27.350 | 203,991 | +200 | 0.01% | 5,579,154 |
| 2025-04-17 | 2025-04-15 | 27.950 | 203,791 | -1,340 | 0.01% | 5,695,958 |
| 2025-04-16 | 2025-04-14 | 27.850 | 205,131 | +140 | 0.01% | 5,712,898 |
| 2025-04-14 | 2025-04-10 | 26.500 | 204,991 | -1,280 | 0.01% | 5,432,262 |
| 2025-04-11 | 2025-04-09 | 25.500 | 206,271 | -6,070 | 0.01% | 5,259,910 |
| 2025-04-10 | 2025-04-08 | 25.850 | 212,341 | -100 | 0.01% | 5,489,015 |
| 2025-04-09 | 2025-04-07 | 24.500 | 212,441 | +850 | 0.01% | 5,204,804 |
| 2025-04-08 | 2025-04-03 | 28.750 | 211,591 | +100 | 0.01% | 6,083,241 |
| 2025-04-03 | 2025-04-01 | 29.300 | 211,491 | +30,000 | 0.01% | 6,196,686 |
| 2025-04-02 | 2025-03-31 | 28.950 | 181,491 | -49,090 | 0.01% | 5,254,164 |
| 2025-04-01 | 2025-03-28 | 30.250 | 230,581 | +31,460 | 0.01% | 6,975,075 |
| 2025-03-31 | 2025-03-27 | 32.550 | 199,121 | +20,960 | 0.01% | 6,481,389 |
| 2025-03-28 | 2025-03-26 | 34.300 | 178,161 | +100 | 0.01% | 6,110,922 |
| 2025-03-27 | 2025-03-25 | 33.800 | 178,061 | +3,120 | 0.01% | 6,018,462 |
| 2025-03-26 | 2025-03-24 | 34.700 | 174,941 | +23,370 | 0.01% | 6,070,453 |
| 2025-03-25 | 2025-03-21 | 35.900 | 151,571 | +33,080 | 0.01% | 5,441,399 |
| 2025-03-24 | 2025-03-20 | 39.350 | 118,491 | +9,330 | 0.01% | 4,662,621 |
| 2025-03-21 | 2025-03-19 | 40.950 | 109,161 | +420 | 0.01% | 4,470,143 |
| 2025-03-20 | 2025-03-18 | 41.400 | 108,741 | -28,340 | 0.01% | 4,501,877 |
| 2025-03-19 | 2025-03-17 | 38.000 | 137,081 | -1,040 | 0.01% | 5,209,078 |
| 2025-03-18 | 2025-03-14 | 36.750 | 138,121 | +30,690 | 0.01% | 5,075,947 |
| 2025-03-17 | 2025-03-13 | 39.150 | 107,431 | +440 | 0.01% | 4,205,924 |
| 2025-03-14 | 2025-03-12 | 40.150 | 106,991 | -2,470 | 0.01% | 4,295,689 |
| 2025-03-13 | 2025-03-11 | 38.050 | 109,461 | +3,220 | 0.01% | 4,164,991 |
| 2025-03-12 | 2025-03-10 | 34.650 | 106,241 | -720 | 0.01% | 3,681,251 |
| 2025-03-11 | 2025-03-07 | 33.650 | 106,961 | -2,000 | 0.01% | 3,599,238 |
| 2025-03-10 | 2025-03-06 | 34.100 | 108,961 | +160 | 0.01% | 3,715,570 |
| 2025-03-07 | 2025-03-05 | 33.100 | 108,801 | +550 | 0.01% | 3,601,313 |
| 2025-03-06 | 2025-03-04 | 33.550 | 108,251 | +3,340 | 0.01% | 3,631,821 |
| 2025-03-04 | 2025-02-28 | 35.250 | 104,911 | +1,730 | 0.01% | 3,698,113 |
| 2025-03-03 | 2025-02-27 | 37.000 | 103,181 | -21,650 | 0.01% | 3,817,697 |
| 2025-02-28 | 2025-02-26 | 34.750 | 124,831 | +1,380 | 0.01% | 4,337,877 |
| 2025-02-27 | 2025-02-25 | 35.200 | 123,451 | +700 | 0.01% | 4,345,475 |
| 2025-02-26 | 2025-02-24 | 35.050 | 122,751 | -14,900 | 0.01% | 4,302,423 |
| 2025-02-25 | 2025-02-21 | 35.300 | 137,651 | -11,710 | 0.01% | 4,859,080 |
| 2025-02-24 | 2025-02-20 | 33.750 | 149,361 | +23,700 | 0.01% | 5,040,934 |
| 2025-02-21 | 2025-02-19 | 34.900 | 125,661 | +90 | 0.01% | 4,385,569 |
| 2025-02-20 | 2025-02-18 | 35.500 | 125,571 | -1,800 | 0.01% | 4,457,770 |
| 2025-02-19 | 2025-02-17 | 34.800 | 127,371 | +300 | 0.01% | 4,432,511 |
| 2025-02-18 | 2025-02-14 | 34.550 | 127,071 | -9,590 | 0.01% | 4,390,303 |
| 2025-02-17 | 2025-02-13 | 32.700 | 136,661 | +180 | 0.01% | 4,468,815 |
| 2025-02-14 | 2025-02-12 | 32.500 | 136,481 | +25,650 | 0.01% | 4,435,632 |
| 2025-02-13 | 2025-02-11 | 33.300 | 110,831 | -30 | 0.01% | 3,690,672 |
| 2025-02-12 | 2025-02-10 | 34.050 | 110,861 | -1,180 | 0.01% | 3,774,817 |
| 2025-02-11 | 2025-02-07 | 33.950 | 112,041 | +1,640 | 0.01% | 3,803,792 |
| 2025-02-10 | 2025-02-06 | 33.850 | 110,401 | +10 | 0.01% | 3,737,074 |
| 2025-02-07 | 2025-02-05 | 33.150 | 110,391 | +8,530 | 0.01% | 3,659,462 |
| 2025-02-06 | 2025-02-04 | 34.750 | 101,861 | -5,720 | 0.01% | 3,539,670 |
| 2025-02-05 | 2025-02-03 | 33.250 | 107,581 | +3,990 | 0.01% | 3,577,068 |
| 2025-02-04 | 2025-01-28 | 34.050 | 103,591 | -4,870 | 0.01% | 3,527,274 |
| 2025-02-03 | 2025-01-24 | 32.950 | 108,461 | +3,230 | 0.01% | 3,573,790 |
| 2025-01-27 | 2025-01-23 | 33.000 | 105,231 | +120 | 0.01% | 3,472,623 |
| 2025-01-24 | 2025-01-22 | 32.900 | 105,111 | +500 | 0.01% | 3,458,152 |
| 2025-01-23 | 2025-01-21 | 34.950 | 104,611 | -810 | 0.01% | 3,656,154 |
| 2025-01-22 | 2025-01-20 | 34.100 | 105,421 | +610 | 0.01% | 3,594,856 |
| 2025-01-20 | 2025-01-16 | 32.200 | 104,811 | -1,000 | 0.01% | 3,374,914 |
| 2025-01-17 | 2025-01-15 | 31.650 | 105,811 | -150 | 0.01% | 3,348,918 |
| 2025-01-16 | 2025-01-14 | 32.400 | 105,961 | +200 | 0.01% | 3,433,136 |
| 2025-01-14 | 2025-01-10 | 33.050 | 105,761 | +2,900 | 0.01% | 3,495,401 |
| 2025-01-13 | 2025-01-09 | 33.200 | 102,861 | +400 | 0.01% | 3,414,985 |
| 2025-01-10 | 2025-01-08 | 33.800 | 102,461 | +1,900 | 0.01% | 3,463,182 |
| 2025-01-09 | 2025-01-07 | 36.400 | 100,561 | -100 | 0.01% | 3,660,420 |
| 2025-01-08 | 2025-01-06 | 36.550 | 100,661 | -4,000 | 0.01% | 3,679,160 |
| 2025-01-02 | 2024-12-27 | 36.400 | 104,661 | -4,230 | 0.01% | 3,809,660 |
| 2024-12-27 | 2024-12-20 | 35.300 | 108,891 | -1,400 | 0.01% | 3,843,852 |
| 2024-12-17 | 2024-12-13 | 34.950 | 110,291 | +4,270 | 0.01% | 3,854,670 |
| 2024-12-03 | 2024-11-29 | 34.200 | 106,021 | -350 | 0.01% | 3,625,918 |
| 2024-12-02 | 2024-11-28 | 34.000 | 106,371 | +450 | 0.01% | 3,616,614 |
| 2024-11-29 | 2024-11-27 | 34.850 | 105,921 | -230 | 0.01% | 3,691,347 |
| 2024-11-25 | 2024-11-21 | 36.200 | 106,151 | -50 | 0.01% | 3,842,666 |
| 2024-11-22 | 2024-11-20 | 36.400 | 106,201 | -250 | 0.01% | 3,865,716 |
| 2024-11-21 | 2024-11-19 | 37.800 | 106,451 | -1,850 | 0.01% | 4,023,848 |
| 2024-11-20 | 2024-11-18 | 35.950 | 108,301 | +50 | 0.01% | 3,893,421 |
| 2024-11-18 | 2024-11-14 | 35.100 | 108,251 | -100 | 0.01% | 3,799,610 |
| 2024-11-15 | 2024-11-13 | 36.400 | 108,351 | +350 | 0.01% | 3,943,976 |
| 2024-11-14 | 2024-11-12 | 38.000 | 108,001 | +2,900 | 0.01% | 4,104,038 |
| 2024-11-13 | 2024-11-11 | 40.750 | 105,101 | +1,000 | 0.01% | 4,282,866 |
| 2024-11-12 | 2024-11-08 | 41.600 | 104,101 | -920 | 0.01% | 4,330,602 |
| 2024-11-11 | 2024-11-07 | 40.100 | 105,021 | +20 | 0.01% | 4,211,342 |
| 2024-11-08 | 2024-11-06 | 40.250 | 105,001 | +980 | 0.01% | 4,226,290 |
| 2024-11-07 | 2024-11-05 | 41.900 | 104,021 | -1,050 | 0.01% | 4,358,480 |
| 2024-11-06 | 2024-11-04 | 40.600 | 105,071 | +100 | 0.01% | 4,265,883 |
| 2024-11-05 | 2024-11-01 | 40.250 | 104,971 | +1,150 | 0.01% | 4,225,083 |
| 2024-11-04 | 2024-10-31 | 41.650 | 103,821 | +100 | 0.01% | 4,324,145 |
| 2024-11-01 | 2024-10-30 | 42.600 | 103,721 | +1,900 | 0.01% | 4,418,515 |
| 2024-10-31 | 2024-10-29 | 45.600 | 101,821 | -300 | 0.01% | 4,643,038 |
| 2024-10-29 | 2024-10-25 | 39.350 | 102,121 | -3,950 | 0.01% | 4,018,461 |
| 2024-10-28 | 2024-10-24 | 39.650 | 106,071 | +300 | 0.01% | 4,205,715 |
| 2024-10-25 | 2024-10-23 | 41.200 | 105,771 | +550 | 0.01% | 4,357,765 |
| 2024-10-24 | 2024-10-22 | 40.600 | 105,221 | +70 | 0.01% | 4,271,973 |
| 2024-10-22 | 2024-10-18 | 42.550 | 105,151 | +160 | 0.01% | 4,474,175 |
| 2024-10-21 | 2024-10-17 | 41.950 | 104,991 | -150 | 0.01% | 4,404,372 |
| 2024-10-18 | 2024-10-16 | 43.800 | 105,141 | +180 | 0.01% | 4,605,176 |
| 2024-10-17 | 2024-10-15 | 43.100 | 104,961 | +950 | 0.01% | 4,523,819 |
| 2024-10-16 | 2024-10-14 | 47.000 | 104,011 | +2,520 | 0.01% | 4,888,517 |
| 2024-10-15 | 2024-10-10 | 48.700 | 101,491 | -2,350 | 0.01% | 4,942,612 |
| 2024-10-14 | 2024-10-09 | 46.550 | 103,841 | +2,620 | 0.01% | 4,833,799 |
| 2024-10-10 | 2024-10-08 | 46.550 | 101,221 | +7,130 | 0.01% | 4,711,838 |
| 2024-10-09 | 2024-10-07 | 54.450 | 94,091 | +220 | 0.01% | 5,123,255 |
| 2024-10-08 | 2024-10-04 | 54.550 | 93,871 | +410 | 0.01% | 5,120,663 |
| 2024-10-07 | 2024-10-03 | 54.750 | 93,461 | -580 | 0.01% | 5,116,990 |
| 2024-10-04 | 2024-10-02 | 59.150 | 94,041 | -3,690 | 0.01% | 5,562,525 |
| 2024-10-03 | 2024-09-30 | 56.350 | 97,731 | -14,450 | 0.01% | 5,507,142 |
| 2024-10-02 | 2024-09-27 | 48.250 | 112,181 | -900 | 0.01% | 5,412,733 |
| 2024-09-30 | 2024-09-26 | 46.200 | 113,081 | -4,850 | 0.01% | 5,224,342 |
| 2024-09-27 | 2024-09-25 | 43.550 | 117,931 | +7,950 | 0.01% | 5,135,895 |
| 2024-09-26 | 2024-09-24 | 44.400 | 109,981 | -2,300 | 0.01% | 4,883,156 |
| 2024-09-25 | 2024-09-23 | 39.950 | 112,281 | +2,140 | 0.01% | 4,485,626 |
| 2024-09-24 | 2024-09-20 | 42.050 | 110,141 | +80 | 0.01% | 4,631,429 |
| 2024-09-23 | 2024-09-19 | 41.050 | 110,061 | -100 | 0.01% | 4,518,004 |
| 2024-09-20 | 2024-09-17 | 42.500 | 110,161 | +3,020 | 0.01% | 4,681,842 |
| 2024-09-19 | 2024-09-16 | 43.000 | 107,141 | -330 | 0.01% | 4,607,063 |
| 2024-09-17 | 2024-09-13 | 41.450 | 107,471 | -1,050 | 0.01% | 4,454,673 |
| 2024-09-13 | 2024-09-11 | 43.200 | 108,521 | +230 | 0.01% | 4,688,107 |
| 2024-09-12 | 2024-09-10 | 42.350 | 108,291 | -900 | 0.01% | 4,586,124 |
| 2024-09-11 | 2024-09-09 | 38.550 | 109,191 | -5,500 | 0.01% | 4,209,313 |
| 2024-09-10 | 2024-09-05 | 34.100 | 114,691 | +5,226 | 0.01% | 3,910,963 |
| 2024-09-09 | 2024-09-04 | 33.700 | 109,465 | -360 | 0.01% | 3,688,971 |
| 2024-09-05 | 2024-09-03 | 31.850 | 109,825 | +10 | 0.01% | 3,497,926 |
| 2024-09-04 | 2024-09-02 | 31.950 | 109,815 | +100 | 0.01% | 3,508,589 |
| 2024-09-02 | 2024-08-29 | 30.350 | 109,715 | -600 | 0.01% | 3,329,850 |
| 2024-08-30 | 2024-08-28 | 31.600 | 110,315 | -50 | 0.01% | 3,485,954 |
| 2024-08-29 | 2024-08-27 | 32.300 | 110,365 | +240 | 0.01% | 3,564,789 |
| 2024-08-28 | 2024-08-26 | 32.050 | 110,125 | +4,410 | 0.01% | 3,529,506 |
| 2024-08-26 | 2024-08-22 | 31.650 | 105,715 | +150 | 0.01% | 3,345,880 |
| 2024-08-23 | 2024-08-21 | 31.100 | 105,565 | -150 | 0.01% | 3,283,072 |
| 2024-08-21 | 2024-08-19 | 31.300 | 105,715 | +290 | 0.01% | 3,308,880 |
| 2024-08-20 | 2024-08-16 | 30.450 | 105,425 | +400 | 0.01% | 3,210,191 |
| 2024-08-19 | 2024-08-15 | 29.750 | 105,025 | -10 | 0.01% | 3,124,494 |
| 2024-08-14 | 2024-08-12 | 29.500 | 105,035 | +110 | 0.01% | 3,098,532 |
| 2024-08-13 | 2024-08-09 | 29.950 | 104,925 | +50 | 0.01% | 3,142,504 |
| 2024-08-12 | 2024-08-08 | 29.050 | 104,875 | +100 | 0.01% | 3,046,619 |
| 2024-08-09 | 2024-08-07 | 30.050 | 104,775 | -50 | 0.01% | 3,148,489 |
| 2024-08-08 | 2024-08-06 | 30.400 | 104,825 | -50 | 0.01% | 3,186,680 |
| 2024-08-07 | 2024-08-05 | 30.850 | 104,875 | -150 | 0.01% | 3,235,394 |
| 2024-08-06 | 2024-08-02 | 31.800 | 105,025 | +150 | 0.01% | 3,339,795 |
| 2024-08-05 | 2024-08-01 | 34.350 | 104,875 | -90 | 0.01% | 3,602,456 |
| 2024-08-02 | 2024-07-31 | 35.450 | 104,965 | -220 | 0.01% | 3,721,009 |
| 2024-08-01 | 2024-07-30 | 33.650 | 105,185 | +960 | 0.01% | 3,539,475 |
| 2024-07-31 | 2024-07-29 | 34.700 | 104,225 | +90 | 0.01% | 3,616,608 |
| 2024-07-30 | 2024-07-26 | 33.650 | 104,135 | +100 | 0.01% | 3,504,143 |
| 2024-07-29 | 2024-07-25 | 33.600 | 104,035 | +110 | 0.01% | 3,495,576 |
| 2024-07-26 | 2024-07-24 | 34.500 | 103,925 | -900 | 0.01% | 3,585,412 |
| 2024-07-25 | 2024-07-23 | 36.100 | 104,825 | -100 | 0.01% | 3,784,182 |
| 2024-07-24 | 2024-07-22 | 35.550 | 104,925 | +50 | 0.01% | 3,730,084 |
| 2024-07-23 | 2024-07-19 | 35.400 | 104,875 | +900 | 0.01% | 3,712,575 |
| 2024-07-22 | 2024-07-18 | 36.500 | 103,975 | +100 | 0.01% | 3,795,088 |
| 2024-07-19 | 2024-07-17 | 37.850 | 103,875 | +50 | 0.01% | 3,931,669 |
| 2024-07-18 | 2024-07-16 | 36.500 | 103,825 | -370 | 0.01% | 3,789,612 |
| 2024-07-17 | 2024-07-15 | 37.100 | 104,195 | -2,100 | 0.01% | 3,865,634 |
| 2024-07-16 | 2024-07-12 | 36.950 | 106,295 | +50 | 0.01% | 3,927,600 |
| 2024-07-15 | 2024-07-11 | 37.150 | 106,245 | +560 | 0.01% | 3,947,002 |
| 2024-07-12 | 2024-07-10 | 35.250 | 105,685 | +900 | 0.01% | 3,725,396 |
| 2024-07-10 | 2024-07-08 | 35.850 | 104,785 | +110 | 0.01% | 3,756,542 |
| 2024-07-09 | 2024-07-05 | 37.300 | 104,675 | +220 | 0.01% | 3,904,377 |
| 2024-07-08 | 2024-07-04 | 37.600 | 104,455 | +1,400 | 0.01% | 3,927,508 |
| 2024-07-05 | 2024-07-03 | 35.800 | 103,055 | -1,180 | 0.01% | 3,689,369 |
| 2024-07-04 | 2024-07-02 | 34.300 | 104,235 | -500 | 0.01% | 3,575,260 |
| 2024-07-03 | 2024-06-28 | 34.050 | 104,735 | +650 | 0.01% | 3,566,227 |
| 2024-07-02 | 2024-06-27 | 35.450 | 104,085 | -300 | 0.01% | 3,689,813 |
| 2024-06-28 | 2024-06-26 | 34.600 | 104,385 | +210 | 0.01% | 3,611,721 |
| 2024-06-27 | 2024-06-25 | 34.450 | 104,175 | +800 | 0.01% | 3,588,829 |
| 2024-06-25 | 2024-06-21 | 33.650 | 103,375 | -50 | 0.01% | 3,478,569 |
| 2024-06-24 | 2024-06-20 | 34.250 | 103,425 | +980 | 0.01% | 3,542,306 |
| 2024-06-21 | 2024-06-19 | 34.850 | 102,445 | -180 | 0.01% | 3,570,208 |
| 2024-06-20 | 2024-06-18 | 34.100 | 102,625 | +10 | 0.01% | 3,499,512 |
| 2024-06-19 | 2024-06-17 | 34.050 | 102,615 | +200 | 0.01% | 3,494,041 |
| 2024-06-17 | 2024-06-13 | 34.800 | 102,415 | +1,550 | 0.01% | 3,564,042 |
| 2024-06-14 | 2024-06-12 | 34.350 | 100,865 | +2,150 | 0.01% | 3,464,713 |
| 2024-06-12 | 2024-06-07 | 38.250 | 98,715 | +5,200 | 0.01% | 3,775,849 |
| 2024-06-11 | 2024-06-06 | 41.200 | 93,515 | -120 | 0.01% | 3,852,818 |
| 2024-06-07 | 2024-06-05 | 41.600 | 93,635 | +260 | 0.01% | 3,895,216 |
| 2024-06-06 | 2024-06-04 | 41.550 | 93,375 | +600 | 0.01% | 3,879,731 |
| 2024-06-05 | 2024-06-03 | 42.600 | 92,775 | -2,030 | 0.01% | 3,952,215 |
| 2024-06-04 | 2024-05-31 | 40.950 | 94,805 | -510 | 0.01% | 3,882,265 |
| 2024-06-03 | 2024-05-30 | 38.200 | 95,315 | +110 | 0.01% | 3,641,033 |
| 2024-05-30 | 2024-05-28 | 39.050 | 95,205 | +50 | 0.01% | 3,717,755 |
| 2024-05-29 | 2024-05-27 | 38.550 | 95,155 | +150 | 0.01% | 3,668,225 |
| 2024-05-28 | 2024-05-24 | 37.350 | 95,005 | -350 | 0.01% | 3,548,437 |
| 2024-05-27 | 2024-05-23 | 39.950 | 95,355 | -200 | 0.01% | 3,809,432 |
| 2024-05-24 | 2024-05-22 | 41.750 | 95,555 | +200 | 0.01% | 3,989,421 |
| 2024-05-23 | 2024-05-21 | 39.650 | 95,355 | +2,980 | 0.01% | 3,780,826 |
| 2024-05-22 | 2024-05-20 | 42.200 | 92,375 | +3,050 | 0.01% | 3,898,225 |
| 2024-05-21 | 2024-05-17 | 42.150 | 89,325 | -150 | 0.01% | 3,765,049 |
| 2024-05-20 | 2024-05-16 | 42.100 | 89,475 | +860 | 0.01% | 3,766,898 |
| 2024-05-17 | 2024-05-14 | 42.200 | 88,615 | +150 | 0.01% | 3,739,553 |
| 2024-05-16 | 2024-05-13 | 40.350 | 88,465 | -100 | 0.01% | 3,569,563 |
| 2024-05-14 | 2024-05-10 | 41.050 | 88,565 | +9,900 | 0.01% | 3,635,593 |
| 2024-05-13 | 2024-05-09 | 41.900 | 78,665 | +50 | 0.01% | 3,296,064 |
| 2024-05-10 | 2024-05-08 | 42.200 | 78,615 | +850 | 0.01% | 3,317,553 |
| 2024-05-09 | 2024-05-07 | 43.250 | 77,765 | +170 | 0.00% | 3,363,336 |
| 2024-05-08 | 2024-05-06 | 44.000 | 77,595 | +120 | 0.00% | 3,414,180 |
| 2024-05-07 | 2024-05-03 | 42.900 | 77,475 | +430 | 0.00% | 3,323,678 |
| 2024-05-06 | 2024-05-02 | 43.150 | 77,045 | -2,630 | 0.00% | 3,324,492 |
| 2024-05-03 | 2024-04-30 | 35.750 | 79,675 | +60 | 0.01% | 2,848,381 |
| 2024-05-02 | 2024-04-29 | 35.700 | 79,615 | +1,200 | 0.01% | 2,842,256 |
| 2024-04-30 | 2024-04-26 | 34.800 | 78,415 | +80 | 0.00% | 2,728,842 |
| 2024-04-29 | 2024-04-25 | 32.450 | 78,335 | -970 | 0.00% | 2,541,971 |
| 2024-04-26 | 2024-04-24 | 32.550 | 79,305 | -940 | 0.01% | 2,581,378 |
| 2024-04-24 | 2024-04-22 | 29.650 | 80,245 | +3,060 | 0.01% | 2,379,264 |
| 2024-04-23 | 2024-04-19 | 30.150 | 77,185 | +2,880 | 0.00% | 2,327,128 |
| 2024-04-22 | 2024-04-18 | 30.700 | 74,305 | +1,170 | 0.00% | 2,281,164 |
| 2024-04-19 | 2024-04-17 | 30.100 | 73,135 | +3,460 | 0.00% | 2,201,364 |
| 2024-04-18 | 2024-04-16 | 29.850 | 69,675 | +13,390 | 0.00% | 2,079,799 |
| 2024-04-16 | 2024-04-12 | 34.250 | 56,285 | -120 | 0.00% | 1,927,761 |
| 2024-04-15 | 2024-04-11 | 36.450 | 56,405 | -60 | 0.00% | 2,055,962 |
| 2024-04-12 | 2024-04-10 | 37.200 | 56,465 | +60 | 0.00% | 2,100,498 |
| 2024-04-11 | 2024-04-09 | 35.100 | 56,405 | +120 | 0.00% | 1,979,816 |
| 2024-04-09 | 2024-04-05 | 35.000 | 56,285 | -1,200 | 0.00% | 1,969,975 |
| 2024-04-08 | 2024-04-03 | 34.700 | 57,485 | +1,160 | 0.00% | 1,994,730 |
| 2024-04-05 | 2024-04-02 | 36.400 | 56,325 | +2,000 | 0.00% | 2,050,230 |
| 2024-04-03 | 2024-03-28 | 37.450 | 54,325 | -20 | 0.00% | 2,034,471 |
| 2024-04-02 | 2024-03-27 | 36.700 | 54,345 | -60 | 0.00% | 1,994,462 |
| 2024-03-28 | 2024-03-26 | 38.950 | 54,405 | -1,940 | 0.00% | 2,119,075 |
| 2024-03-27 | 2024-03-25 | 38.350 | 56,345 | +1,000 | 0.00% | 2,160,831 |
| 2024-03-26 | 2024-03-22 | 39.000 | 55,345 | +2,880 | 0.00% | 2,158,455 |
| 2024-03-25 | 2024-03-21 | 40.250 | 52,465 | -770 | 0.00% | 2,111,716 |
| 2024-03-22 | 2024-03-20 | 41.000 | 53,235 | +4,090 | 0.00% | 2,182,635 |
| 2024-03-21 | 2024-03-19 | 43.350 | 49,145 | +80 | 0.00% | 2,130,436 |
| 2024-03-20 | 2024-03-18 | 46.250 | 49,065 | +60 | 0.00% | 2,269,256 |
| 2024-03-19 | 2024-03-15 | 44.150 | 49,005 | +920 | 0.00% | 2,163,571 |
| 2024-03-18 | 2024-03-14 | 45.850 | 48,085 | -120 | 0.00% | 2,204,697 |
| 2024-03-15 | 2024-03-13 | 48.200 | 48,205 | +1,010 | 0.00% | 2,323,481 |
| 2024-03-14 | 2024-03-12 | 49.000 | 47,195 | +90 | 0.00% | 2,312,555 |
| 2024-03-13 | 2024-03-11 | 46.550 | 47,105 | +2,190 | 0.00% | 2,192,738 |
| 2024-03-12 | 2024-03-08 | 44.650 | 44,915 | -140 | 0.00% | 2,005,455 |
| 2024-03-08 | 2024-03-06 | 43.800 | 45,055 | +120 | 0.00% | 1,973,409 |
| 2024-03-07 | 2024-03-05 | 42.500 | 44,935 | +1,940 | 0.00% | 1,909,738 |
| 2024-03-06 | 2024-03-04 | 44.500 | 42,995 | +720 | 0.00% | 1,913,278 |
| 2024-03-05 | 2024-03-01 | 46.500 | 42,275 | -150 | 0.00% | 1,965,788 |
| 2024-03-04 | 2024-02-29 | 43.800 | 42,425 | +660 | 0.00% | 1,858,215 |
| 2024-03-01 | 2024-02-28 | 43.750 | 41,765 | +60 | 0.00% | 1,827,219 |
| 2024-02-29 | 2024-02-27 | 45.600 | 41,705 | +200 | 0.00% | 1,901,748 |
| 2024-02-28 | 2024-02-26 | 43.750 | 41,505 | -100 | 0.00% | 1,815,844 |
| 2024-02-27 | 2024-02-23 | 45.850 | 41,605 | +50 | 0.00% | 1,907,589 |
| 2024-02-23 | 2024-02-21 | 48.100 | 41,555 | -30 | 0.00% | 1,998,796 |
| 2024-02-22 | 2024-02-20 | 47.450 | 41,585 | +20 | 0.00% | 1,973,208 |
| 2024-02-20 | 2024-02-16 | 48.750 | 41,565 | +40 | 0.00% | 2,026,294 |
| 2024-02-19 | 2024-02-15 | 47.700 | 41,525 | +60 | 0.00% | 1,980,743 |
| 2024-02-16 | 2024-02-14 | 45.900 | 41,465 | +60 | 0.00% | 1,903,244 |
| 2024-02-15 | 2024-02-09 | 45.050 | 41,405 | +410 | 0.00% | 1,865,295 |
| 2024-02-14 | 2024-02-07 | 45.450 | 40,995 | +390 | 0.00% | 1,863,223 |
| 2024-02-08 | 2024-02-06 | 44.650 | 40,605 | +840 | 0.00% | 1,813,013 |
| 2024-02-06 | 2024-02-02 | 43.800 | 39,765 | +60 | 0.00% | 1,741,707 |
| 2024-02-05 | 2024-02-01 | 44.250 | 39,705 | +60 | 0.00% | 1,756,946 |
| 2024-02-02 | 2024-01-31 | 44.100 | 39,645 | -60 | 0.00% | 1,748,344 |
| 2024-02-01 | 2024-01-30 | 46.900 | 39,705 | -50 | 0.00% | 1,862,164 |
| 2024-01-31 | 2024-01-29 | 47.300 | 39,755 | +120 | 0.00% | 1,880,412 |
| 2024-01-30 | 2024-01-26 | 45.750 | 39,635 | -60 | 0.00% | 1,813,301 |
| 2024-01-29 | 2024-01-25 | 46.950 | 39,695 | +190 | 0.00% | 1,863,680 |
| 2024-01-26 | 2024-01-24 | 49.250 | 39,505 | +340 | 0.00% | 1,945,621 |
| 2024-01-25 | 2024-01-23 | 47.900 | 39,165 | -100 | 0.00% | 1,876,004 |
| 2024-01-24 | 2024-01-22 | 45.200 | 39,265 | +440 | 0.00% | 1,774,778 |
| 2024-01-23 | 2024-01-19 | 48.450 | 38,825 | +920 | 0.00% | 1,881,071 |
| 2024-01-22 | 2024-01-18 | 49.850 | 37,905 | +1,500 | 0.00% | 1,889,564 |
| 2024-01-19 | 2024-01-17 | 48.950 | 36,405 | +1,080 | 0.00% | 1,782,025 |
| 2024-01-17 | 2024-01-15 | 55.550 | 35,325 | +1,410 | 0.00% | 1,962,304 |
| 2024-01-16 | 2024-01-12 | 57.150 | 33,915 | +140 | 0.00% | 1,938,242 |
| 2024-01-15 | 2024-01-11 | 59.100 | 33,775 | +120 | 0.00% | 1,996,102 |
| 2024-01-12 | 2024-01-10 | 58.500 | 33,655 | +140 | 0.00% | 1,968,818 |
| 2024-01-11 | 2024-01-09 | 61.350 | 33,515 | +180 | 0.00% | 2,056,145 |
| 2024-01-10 | 2024-01-08 | 61.250 | 33,335 | -60 | 0.00% | 2,041,769 |
| 2024-01-09 | 2024-01-05 | 63.900 | 33,395 | -530 | 0.00% | 2,133,940 |
| 2024-01-08 | 2024-01-04 | 65.300 | 33,925 | +360 | 0.00% | 2,215,302 |
| 2024-01-04 | 2024-01-02 | 69.000 | 33,565 | +760 | 0.00% | 2,315,985 |
| 2024-01-03 | 2023-12-29 | 73.600 | 32,805 | +80 | 0.00% | 2,414,448 |
| 2024-01-02 | 2023-12-28 | 71.250 | 32,725 | -330 | 0.00% | 2,331,656 |
| 2023-12-29 | 2023-12-27 | 70.850 | 33,055 | -450 | 0.00% | 2,341,947 |
| 2023-12-28 | 2023-12-22 | 63.150 | 33,505 | -14,820 | 0.00% | 2,115,841 |
| 2023-12-27 | 2023-12-21 | 62.500 | 48,325 | +15,210 | 0.00% | 3,020,312 |
| 2023-12-22 | 2023-12-20 | 68.400 | 33,115 | -450 | 0.00% | 2,265,066 |
| 2023-12-21 | 2023-12-19 | 64.950 | 33,565 | +120 | 0.00% | 2,180,047 |
| 2023-12-18 | 2023-12-14 | 57.900 | 33,445 | +520 | 0.00% | 1,936,466 |
| 2023-12-15 | 2023-12-13 | 56.500 | 32,925 | -220 | 0.00% | 1,860,262 |
| 2023-12-14 | 2023-12-12 | 59.700 | 33,145 | -40 | 0.00% | 1,978,756 |
| 2023-12-13 | 2023-12-11 | 58.600 | 33,185 | +20 | 0.00% | 1,944,641 |
| 2023-12-12 | 2023-12-08 | 57.800 | 33,165 | +20 | 0.00% | 1,916,937 |
| 2023-12-08 | 2023-12-06 | 59.200 | 33,145 | +60 | 0.00% | 1,962,184 |
| 2023-12-07 | 2023-12-05 | 56.450 | 33,085 | -120 | 0.00% | 1,867,648 |
| 2023-12-06 | 2023-12-04 | 55.350 | 33,205 | -60 | 0.00% | 1,837,897 |
| 2023-12-01 | 2023-11-29 | 55.950 | 33,265 | +620 | 0.00% | 1,861,177 |
| 2023-11-30 | 2023-11-28 | 56.900 | 32,645 | -60 | 0.00% | 1,857,500 |
| 2023-11-29 | 2023-11-27 | 57.600 | 32,705 | +60 | 0.00% | 1,883,808 |
| 2023-11-28 | 2023-11-24 | 58.200 | 32,645 | -60 | 0.00% | 1,899,939 |
| 2023-11-27 | 2023-11-23 | 61.000 | 32,705 | +70 | 0.00% | 1,995,005 |
| 2023-11-24 | 2023-11-22 | 59.000 | 32,635 | +60 | 0.00% | 1,925,465 |
| 2023-11-23 | 2023-11-21 | 59.650 | 32,575 | +930 | 0.00% | 1,943,099 |
| 2023-11-22 | 2023-11-20 | 59.600 | 31,645 | +110 | 0.00% | 1,886,042 |
| 2023-11-21 | 2023-11-17 | 58.100 | 31,535 | +120 | 0.00% | 1,832,184 |
| 2023-11-17 | 2023-11-15 | 60.000 | 31,415 | +70 | 0.00% | 1,884,900 |
| 2023-11-16 | 2023-11-14 | 56.550 | 31,345 | +880 | 0.00% | 1,772,560 |
| 2023-11-15 | 2023-11-13 | 57.850 | 30,465 | -20 | 0.00% | 1,762,400 |
| 2023-11-14 | 2023-11-10 | 58.350 | 30,485 | -300 | 0.00% | 1,778,800 |
| 2023-11-13 | 2023-11-09 | 61.650 | 30,785 | -120 | 0.00% | 1,897,895 |
| 2023-11-10 | 2023-11-08 | 61.000 | 30,905 | +60 | 0.00% | 1,885,205 |
| 2023-11-09 | 2023-11-07 | 62.500 | 30,845 | -610 | 0.00% | 1,927,812 |
| 2023-11-08 | 2023-11-06 | 65.800 | 31,455 | +1,830 | 0.00% | 2,069,739 |
| 2023-11-06 | 2023-11-02 | 58.100 | 29,625 | -20 | 0.00% | 1,721,212 |
| 2023-11-03 | 2023-11-01 | 56.800 | 29,645 | +20 | 0.00% | 1,683,836 |
| 2023-11-02 | 2023-10-31 | 57.900 | 29,625 | +80 | 0.00% | 1,715,288 |
| 2023-11-01 | 2023-10-30 | 59.900 | 29,545 | +90 | 0.00% | 1,769,746 |
| 2023-10-31 | 2023-10-27 | 61.100 | 29,455 | +60 | 0.00% | 1,799,700 |
| 2023-10-30 | 2023-10-26 | 59.650 | 29,395 | +60 | 0.00% | 1,753,412 |
| 2023-10-27 | 2023-10-25 | 61.450 | 29,335 | +60 | 0.00% | 1,802,636 |
| 2023-10-25 | 2023-10-20 | 59.300 | 29,275 | -60 | 0.00% | 1,736,008 |
| 2023-10-24 | 2023-10-19 | 61.600 | 29,335 | +260 | 0.00% | 1,807,036 |
| 2023-10-20 | 2023-10-18 | 66.950 | 29,075 | +60 | 0.00% | 1,946,571 |
| 2023-10-19 | 2023-10-17 | 66.150 | 29,015 | -60 | 0.00% | 1,919,342 |
| 2023-10-18 | 2023-10-16 | 65.350 | 29,075 | -1,200 | 0.00% | 1,900,051 |
| 2023-10-17 | 2023-10-13 | 65.950 | 30,275 | +70 | 0.00% | 1,996,636 |
| 2023-10-16 | 2023-10-12 | 69.650 | 30,205 | +60 | 0.00% | 2,103,778 |
| 2023-10-13 | 2023-10-11 | 68.900 | 30,145 | -450 | 0.00% | 2,076,991 |
| 2023-10-12 | 2023-10-10 | 65.250 | 30,595 | +290 | 0.00% | 1,996,324 |
| 2023-10-11 | 2023-10-09 | 66.800 | 30,305 | -100 | 0.00% | 2,024,374 |
| 2023-10-10 | 2023-10-06 | 67.650 | 30,405 | -440 | 0.00% | 2,056,898 |
| 2023-10-09 | 2023-10-05 | 68.150 | 30,845 | +460 | 0.00% | 2,102,087 |
| 2023-10-06 | 2023-10-04 | 66.300 | 30,385 | -60 | 0.00% | 2,014,526 |
| 2023-10-05 | 2023-10-03 | 67.450 | 30,445 | +40 | 0.00% | 2,053,515 |
| 2023-10-04 | 2023-09-29 | 71.450 | 30,405 | +300 | 0.00% | 2,172,437 |
| 2023-10-03 | 2023-09-28 | 65.450 | 30,105 | +50 | 0.00% | 1,970,372 |
| 2023-09-29 | 2023-09-27 | 65.550 | 30,055 | +60 | 0.00% | 1,970,105 |
| 2023-09-28 | 2023-09-26 | 63.700 | 29,995 | +190 | 0.00% | 1,910,682 |
| 2023-09-27 | 2023-09-25 | 65.300 | 29,805 | +30 | 0.00% | 1,946,266 |
| 2023-09-26 | 2023-09-22 | 68.450 | 29,775 | +2,330 | 0.00% | 2,038,099 |
| 2023-09-25 | 2023-09-21 | 69.800 | 27,445 | +1,680 | 0.00% | 1,915,661 |
| 2023-09-22 | 2023-09-20 | 69.100 | 25,765 | +2,670 | 0.00% | 1,780,361 |
| 2023-09-21 | 2023-09-19 | 78.400 | 23,095 | +940 | 0.00% | 1,810,648 |
| 2023-09-20 | 2023-09-18 | 82.050 | 22,155 | -60 | 0.00% | 1,817,818 |
| 2023-09-19 | 2023-09-15 | 84.000 | 22,215 | +620 | 0.00% | 1,866,060 |
| 2023-09-18 | 2023-09-14 | 79.700 | 21,595 | +1,000 | 0.00% | 1,721,122 |
| 2023-09-14 | 2023-09-12 | 81.150 | 20,595 | -30 | 0.00% | 1,671,284 |
| 2023-09-12 | 2023-09-07 | 81.950 | 20,625 | +1,030 | 0.00% | 1,690,219 |
| 2023-09-11 | 2023-09-06 | 84.150 | 19,595 | +420 | 0.00% | 1,648,919 |
| 2023-09-07 | 2023-09-05 | 85.400 | 19,175 | +50 | 0.00% | 1,637,545 |
| 2023-09-06 | 2023-09-04 | 86.300 | 19,125 | +180 | 0.00% | 1,650,488 |
| 2023-09-05 | 2023-08-31 | 83.750 | 18,945 | -120 | 0.00% | 1,586,644 |
| 2023-09-04 | 2023-08-30 | 82.000 | 19,065 | +160 | 0.00% | 1,563,330 |
| 2023-08-31 | 2023-08-29 | 88.550 | 18,905 | +1,880 | 0.00% | 1,674,038 |
| 2023-08-29 | 2023-08-25 | 83.500 | 17,025 | +1,000 | 0.00% | 1,421,588 |
| 2023-08-28 | 2023-08-24 | 87.100 | 16,025 | +5,180 | 0.00% | 1,395,778 |
| 2023-08-25 | 2023-08-23 | 85.600 | 10,845 | +60 | 0.00% | 928,332 |
| 2023-08-24 | 2023-08-22 | 86.950 | 10,785 | +40 | 0.00% | 937,756 |
| 2023-08-23 | 2023-08-21 | 84.900 | 10,745 | +1,170 | 0.00% | 912,251 |
| 2023-08-22 | 2023-08-18 | 87.850 | 9,575 | +3,000 | 0.00% | 841,164 |
| 2023-08-21 | 2023-08-17 | 93.000 | 6,575 | +60 | 0.00% | 611,475 |
| 2023-08-18 | 2023-08-16 | 92.000 | 6,515 | -70 | 0.00% | 599,380 |
| 2023-08-17 | 2023-08-15 | 97.350 | 6,585 | +70 | 0.00% | 641,050 |
| 2023-08-16 | 2023-08-14 | 99.900 | 6,515 | -6,000 | 0.00% | 650,848 |
| 2023-08-14 | 2023-08-10 | 106.200 | 12,515 | +1,260 | 0.00% | 1,329,093 |
| 2023-08-11 | 2023-08-09 | 110.300 | 11,255 | -200 | 0.00% | 1,241,426 |
| 2023-08-10 | 2023-08-08 | 113.200 | 11,455 | -180 | 0.00% | 1,296,706 |
| 2023-08-09 | 2023-08-07 | 119.300 | 11,635 | +260 | 0.00% | 1,388,056 |
| 2023-08-08 | 2023-08-04 | 122.600 | 11,375 | -160 | 0.00% | 1,394,575 |
| 2023-08-07 | 2023-08-03 | 115.800 | 11,535 | +410 | 0.00% | 1,335,753 |
| 2023-08-04 | 2023-08-02 | 107.500 | 11,125 | -3,690 | 0.00% | 1,195,938 |
| 2023-08-03 | 2023-08-01 | 117.100 | 14,815 | -390 | 0.00% | 1,734,836 |
| 2023-08-02 | 2023-07-31 | 116.200 | 15,205 | +5,850 | 0.00% | 1,766,821 |
| 2023-08-01 | 2023-07-28 | 109.400 | 9,355 | -3,730 | 0.00% | 1,023,437 |
| 2023-07-31 | 2023-07-27 | 104.800 | 13,085 | -8,080 | 0.00% | 1,371,308 |
| 2023-07-28 | 2023-07-26 | 92.450 | 21,165 | +2,890 | 0.00% | 1,956,704 |
| 2023-07-27 | 2023-07-25 | 91.800 | 18,275 | +1,000 | 0.00% | 1,677,645 |
| 2023-07-26 | 2023-07-24 | 83.250 | 17,275 | +500 | 0.00% | 1,438,144 |
| 2023-07-25 | 2023-07-21 | 81.550 | 16,775 | +70 | 0.00% | 1,368,001 |
| 2023-07-21 | 2023-07-19 | 82.150 | 16,705 | -11,730 | 0.00% | 1,372,316 |
| 2023-07-20 | 2023-07-18 | 82.550 | 28,435 | +30 | 0.00% | 2,347,309 |
| 2023-07-19 | 2023-07-14 | 82.450 | 28,405 | +110 | 0.00% | 2,341,992 |
| 2023-07-18 | 2023-07-13 | 85.450 | 28,295 | +1,310 | 0.00% | 2,417,808 |
| 2023-07-14 | 2023-07-12 | 84.950 | 26,985 | +580 | 0.00% | 2,292,376 |
| 2023-07-13 | 2023-07-11 | 85.750 | 26,405 | +850 | 0.00% | 2,264,229 |
| 2023-07-12 | 2023-07-10 | 76.700 | 25,555 | +30 | 0.00% | 1,960,068 |
| 2023-07-11 | 2023-07-07 | 75.000 | 25,525 | -200 | 0.00% | 1,914,375 |
| 2023-07-10 | 2023-07-06 | 78.200 | 25,725 | -440 | 0.00% | 2,011,695 |
| 2023-07-07 | 2023-07-05 | 78.700 | 26,165 | -2,530 | 0.00% | 2,059,186 |
| 2023-07-06 | 2023-07-04 | 77.950 | 28,695 | -80 | 0.00% | 2,236,775 |
| 2023-07-05 | 2023-07-03 | 82.000 | 28,775 | -100 | 0.00% | 2,359,550 |
| 2023-07-04 | 2023-06-30 | 75.850 | 28,875 | +230 | 0.00% | 2,190,169 |
| 2023-07-03 | 2023-06-29 | 72.350 | 28,645 | -310 | 0.00% | 2,072,466 |
| 2023-06-30 | 2023-06-28 | 73.150 | 28,955 | +110 | 0.00% | 2,118,058 |
| 2023-06-29 | 2023-06-27 | 68.250 | 28,845 | +100 | 0.00% | 1,968,671 |
| 2023-06-27 | 2023-06-23 | 68.500 | 28,745 | -30 | 0.00% | 1,969,032 |
| 2023-06-26 | 2023-06-21 | 73.350 | 28,775 | +450 | 0.00% | 2,110,646 |
| 2023-06-23 | 2023-06-20 | 70.550 | 28,325 | -80 | 0.00% | 1,998,329 |
| 2023-06-21 | 2023-06-19 | 73.200 | 28,405 | -10 | 0.00% | 2,079,246 |
| 2023-06-20 | 2023-06-16 | 77.800 | 28,415 | -470 | 0.00% | 2,210,687 |
| 2023-06-16 | 2023-06-14 | 71.200 | 28,885 | +3,540 | 0.00% | 2,056,612 |
| 2023-06-15 | 2023-06-13 | 66.800 | 25,345 | +40 | 0.00% | 1,693,046 |
| 2023-06-14 | 2023-06-12 | 63.150 | 25,305 | +8,920 | 0.00% | 1,598,011 |
| 2023-06-13 | 2023-06-09 | 60.300 | 16,385 | +80 | 0.00% | 988,016 |
| 2023-06-09 | 2023-06-07 | 60.900 | 16,305 | -60 | 0.00% | 992,974 |
| 2023-06-08 | 2023-06-06 | 60.150 | 16,365 | -20 | 0.00% | 984,355 |
| 2023-06-06 | 2023-06-02 | 60.700 | 16,385 | -40 | 0.00% | 994,570 |
| 2023-06-05 | 2023-06-01 | 58.450 | 16,425 | +10 | 0.00% | 960,041 |
| 2023-06-02 | 2023-05-31 | 58.800 | 16,415 | +20 | 0.00% | 965,202 |
| 2023-06-01 | 2023-05-30 | 60.500 | 16,395 | +20 | 0.00% | 991,898 |
| 2023-05-31 | 2023-05-29 | 59.000 | 16,375 | -970 | 0.00% | 966,125 |
| 2023-05-30 | 2023-05-25 | 61.150 | 17,345 | +1,000 | 0.00% | 1,060,647 |
| 2023-05-29 | 2023-05-24 | 67.450 | 16,345 | -200 | 0.00% | 1,102,470 |
| 2023-05-25 | 2023-05-23 | 67.650 | 16,545 | -680 | 0.00% | 1,119,269 |
| 2023-05-22 | 2023-05-18 | 63.000 | 17,225 | +720 | 0.00% | 1,085,175 |
| 2023-05-19 | 2023-05-17 | 60.800 | 16,505 | +30 | 0.00% | 1,003,504 |
| 2023-05-16 | 2023-05-12 | 65.100 | 16,475 | +260 | 0.00% | 1,072,522 |
| 2023-05-12 | 2023-05-10 | 63.500 | 16,215 | +40 | 0.00% | 1,029,652 |
| 2023-05-05 | 2023-05-03 | 59.000 | 16,175 | +20 | 0.00% | 954,325 |
| 2023-05-04 | 2023-05-02 | 61.000 | 16,155 | +10 | 0.00% | 985,455 |
| 2023-05-03 | 2023-04-28 | 62.100 | 16,145 | +60 | 0.00% | 1,002,604 |
| 2023-05-02 | 2023-04-27 | 61.000 | 16,085 | -110 | 0.00% | 981,185 |
| 2023-04-28 | 2023-04-26 | 63.800 | 16,195 | +330 | 0.00% | 1,033,241 |
| 2023-04-27 | 2023-04-25 | 64.200 | 15,865 | -100 | 0.00% | 1,018,533 |
| 2023-04-25 | 2023-04-21 | 64.350 | 15,965 | +110 | 0.00% | 1,027,348 |
| 2023-04-24 | 2023-04-20 | 67.550 | 15,855 | +180 | 0.00% | 1,071,005 |
| 2023-04-21 | 2023-04-19 | 71.850 | 15,675 | +80 | 0.00% | 1,126,249 |
| 2023-04-20 | 2023-04-18 | 76.050 | 15,595 | -190 | 0.00% | 1,186,000 |
| 2023-04-19 | 2023-04-17 | 76.450 | 15,785 | +1,450 | 0.00% | 1,206,763 |
| 2023-04-12 | 2023-04-06 | 70.850 | 14,335 | +60 | 0.00% | 1,015,635 |
| 2023-04-11 | 2023-04-04 | 75.050 | 14,275 | +300 | 0.00% | 1,071,339 |
| 2023-04-06 | 2023-04-03 | 81.250 | 13,975 | -770 | 0.00% | 1,135,469 |
| 2023-04-04 | 2023-03-31 | 79.550 | 14,745 | -90 | 0.00% | 1,172,965 |
| 2023-04-03 | 2023-03-30 | 76.700 | 14,835 | +280 | 0.00% | 1,137,844 |
| 2023-03-28 | 2023-03-24 | 73.100 | 14,555 | +30 | 0.00% | 1,063,970 |
| 2023-03-27 | 2023-03-23 | 74.600 | 14,525 | +50 | 0.00% | 1,083,565 |
| 2023-03-24 | 2023-03-22 | 73.100 | 14,475 | -220 | 0.00% | 1,058,122 |
| 2023-03-23 | 2023-03-21 | 69.250 | 14,695 | -30 | 0.00% | 1,017,629 |
| 2023-03-22 | 2023-03-20 | 63.650 | 14,725 | +1,030 | 0.00% | 937,246 |
| 2023-03-21 | 2023-03-17 | 67.350 | 13,695 | -1,500 | 0.00% | 922,358 |
| 2023-03-20 | 2023-03-16 | 64.750 | 15,195 | -4,580 | 0.00% | 983,876 |
| 2023-03-17 | 2023-03-15 | 66.550 | 19,775 | -60 | 0.00% | 1,316,026 |
| 2023-03-16 | 2023-03-14 | 65.650 | 19,835 | +60 | 0.00% | 1,302,168 |
| 2023-03-15 | 2023-03-13 | 68.350 | 19,775 | +1,500 | 0.00% | 1,351,621 |
| 2023-03-14 | 2023-03-10 | 68.250 | 18,275 | +30 | 0.00% | 1,247,269 |
| 2023-03-13 | 2023-03-09 | 71.200 | 18,245 | -1,500 | 0.00% | 1,299,044 |
| 2023-03-10 | 2023-03-08 | 69.700 | 19,745 | +180 | 0.00% | 1,376,226 |
| 2023-03-07 | 2023-03-03 | 70.100 | 19,565 | +3,080 | 0.00% | 1,371,506 |
| 2023-03-06 | 2023-03-02 | 69.200 | 16,485 | +5,030 | 0.00% | 1,140,762 |
| 2023-03-03 | 2023-03-01 | 79.700 | 11,455 | -1,500 | 0.00% | 912,964 |
| 2023-03-02 | 2023-02-28 | 71.800 | 12,955 | +1,590 | 0.00% | 930,169 |
| 2023-03-01 | 2023-02-27 | 74.750 | 11,365 | +60 | 0.00% | 849,534 |
| 2023-02-28 | 2023-02-24 | 75.900 | 11,305 | +130 | 0.00% | 858,050 |
| 2023-02-24 | 2023-02-22 | 77.900 | 11,175 | +30 | 0.00% | 870,533 |
| 2023-02-21 | 2023-02-17 | 78.450 | 11,145 | +430 | 0.00% | 874,325 |
| 2023-02-20 | 2023-02-16 | 81.750 | 10,715 | -140 | 0.00% | 875,951 |
| 2023-02-17 | 2023-02-15 | 77.900 | 10,855 | +330 | 0.00% | 845,605 |
| 2023-02-16 | 2023-02-14 | 79.350 | 10,525 | +80 | 0.00% | 835,159 |
| 2023-02-14 | 2023-02-10 | 80.450 | 10,445 | +180 | 0.00% | 840,300 |
| 2023-02-10 | 2023-02-08 | 84.300 | 10,265 | +20 | 0.00% | 865,340 |
| 2023-02-09 | 2023-02-07 | 86.100 | 10,245 | +10 | 0.00% | 882,094 |
| 2023-02-08 | 2023-02-06 | 86.100 | 10,235 | -400 | 0.00% | 881,234 |
| 2023-02-07 | 2023-02-03 | 91.000 | 10,635 | +60 | 0.00% | 967,785 |
| 2023-02-06 | 2023-02-02 | 92.300 | 10,575 | +290 | 0.00% | 976,072 |
| 2023-02-03 | 2023-02-01 | 97.500 | 10,285 | +650 | 0.00% | 1,002,788 |
| 2023-02-02 | 2023-01-31 | 91.700 | 9,635 | +150 | 0.00% | 883,530 |
| 2023-02-01 | 2023-01-30 | 95.050 | 9,485 | -300 | 0.00% | 901,549 |
| 2023-01-31 | 2023-01-27 | 93.500 | 9,785 | +130 | 0.00% | 914,898 |
| 2023-01-30 | 2023-01-26 | 96.000 | 9,655 | -350 | 0.00% | 926,880 |
| 2023-01-27 | 2023-01-20 | 85.000 | 10,005 | -150 | 0.00% | 850,425 |
| 2023-01-20 | 2023-01-18 | 87.300 | 10,155 | +10 | 0.00% | 886,532 |
| 2023-01-19 | 2023-01-17 | 88.200 | 10,145 | -180 | 0.00% | 894,789 |
| 2023-01-18 | 2023-01-16 | 88.900 | 10,325 | +80 | 0.00% | 917,893 |
| 2023-01-17 | 2023-01-13 | 91.950 | 10,245 | -10 | 0.00% | 942,028 |
| 2023-01-16 | 2023-01-12 | 89.200 | 10,255 | +70 | 0.00% | 914,746 |
| 2023-01-13 | 2023-01-11 | 88.650 | 10,185 | +10 | 0.00% | 902,900 |
| 2023-01-12 | 2023-01-10 | 86.050 | 10,175 | -200 | 0.00% | 875,559 |
| 2023-01-11 | 2023-01-09 | 81.050 | 10,375 | -490 | 0.00% | 840,894 |
| 2023-01-10 | 2023-01-06 | 78.600 | 10,865 | +20 | 0.00% | 853,989 |
| 2023-01-09 | 2023-01-05 | 81.900 | 10,845 | -100 | 0.00% | 888,206 |
| 2023-01-06 | 2023-01-04 | 77.550 | 10,945 | +430 | 0.00% | 848,785 |
| 2023-01-05 | 2023-01-03 | 80.200 | 10,515 | +150 | 0.00% | 843,303 |
| 2023-01-04 | 2022-12-30 | 78.500 | 10,365 | +1,050 | 0.00% | 813,652 |
| 2023-01-03 | 2022-12-29 | 78.150 | 9,315 | +120 | 0.00% | 727,967 |
| 2022-12-30 | 2022-12-28 | 78.850 | 9,195 | +10 | 0.00% | 725,026 |
| 2022-12-28 | 2022-12-22 | 90.250 | 9,185 | +20 | 0.00% | 828,946 |
| 2022-12-23 | 2022-12-21 | 86.400 | 9,165 | +30 | 0.00% | 791,856 |
| 2022-12-22 | 2022-12-20 | 86.350 | 9,135 | +10 | 0.00% | 788,807 |
| 2022-12-21 | 2022-12-19 | 90.850 | 9,125 | +40 | 0.00% | 829,006 |
| 2022-12-19 | 2022-12-15 | 92.500 | 9,085 | +130 | 0.00% | 840,362 |
| 2022-12-16 | 2022-12-14 | 96.000 | 8,955 | +90 | 0.00% | 859,680 |
| 2022-12-15 | 2022-12-13 | 98.700 | 8,865 | +30 | 0.00% | 874,976 |
| 2022-12-14 | 2022-12-12 | 99.050 | 8,835 | +120 | 0.00% | 875,107 |
| 2022-12-12 | 2022-12-08 | 102.300 | 8,715 | -10 | 0.00% | 891,544 |
| 2022-12-09 | 2022-12-07 | 98.850 | 8,725 | -3,480 | 0.00% | 862,466 |
| 2022-12-08 | 2022-12-06 | 103.600 | 12,205 | +3,490 | 0.00% | 1,264,438 |
| 2022-12-07 | 2022-12-05 | 107.600 | 8,715 | +70 | 0.00% | 937,734 |
| 2022-12-06 | 2022-12-02 | 93.650 | 8,645 | +100 | 0.00% | 809,604 |
| 2022-12-05 | 2022-12-01 | 94.600 | 8,545 | -1,230 | 0.00% | 808,357 |
| 2022-12-02 | 2022-11-30 | 87.100 | 9,775 | -80 | 0.00% | 851,402 |
| 2022-12-01 | 2022-11-29 | 84.150 | 9,855 | +20 | 0.00% | 829,298 |
| 2022-11-30 | 2022-11-28 | 79.400 | 9,835 | +1,050 | 0.00% | 780,899 |
| 2022-11-28 | 2022-11-24 | 82.700 | 8,785 | +200 | 0.00% | 726,520 |
| 2022-11-24 | 2022-11-22 | 76.300 | 8,585 | +70 | 0.00% | 655,036 |
| 2022-11-23 | 2022-11-21 | 79.600 | 8,515 | -500 | 0.00% | 677,794 |
| 2022-11-21 | 2022-11-17 | 83.650 | 9,015 | +140 | 0.00% | 754,105 |
| 2022-11-18 | 2022-11-16 | 88.850 | 8,875 | -140 | 0.00% | 788,544 |
| 2022-11-17 | 2022-11-15 | 94.450 | 9,015 | +90 | 0.00% | 851,467 |
| 2022-11-16 | 2022-11-14 | 92.300 | 8,925 | +40 | 0.00% | 823,778 |
| 2022-11-15 | 2022-11-11 | 84.700 | 8,885 | -2,130 | 0.00% | 752,560 |
| 2022-11-14 | 2022-11-10 | 70.350 | 11,015 | +3,370 | 0.00% | 774,905 |
| 2022-11-11 | 2022-11-09 | 81.050 | 7,645 | -40 | 0.00% | 619,627 |
| 2022-11-10 | 2022-11-08 | 85.250 | 7,685 | +50 | 0.00% | 655,146 |
| 2022-11-09 | 2022-11-07 | 93.650 | 7,635 | +30 | 0.00% | 715,018 |
| 2022-11-08 | 2022-11-04 | 88.100 | 7,605 | -260 | 0.00% | 670,000 |
| 2022-11-07 | 2022-11-03 | 73.400 | 7,865 | +40 | 0.00% | 577,291 |
| 2022-11-04 | 2022-11-02 | 80.600 | 7,825 | -40 | 0.00% | 630,695 |
| 2022-11-01 | 2022-10-28 | 73.550 | 7,865 | +150 | 0.00% | 578,471 |
| 2022-10-31 | 2022-10-27 | 81.150 | 7,715 | +180 | 0.00% | 626,072 |
| 2022-10-26 | 2022-10-24 | 76.700 | 7,535 | +1,350 | 0.00% | 577,934 |
| 2022-10-25 | 2022-10-21 | 84.400 | 6,185 | -60 | 0.00% | 522,014 |
| 2022-10-24 | 2022-10-20 | 87.350 | 6,245 | +10 | 0.00% | 545,501 |
| 2022-10-21 | 2022-10-19 | 92.650 | 6,235 | +50 | 0.00% | 577,673 |
| 2022-10-18 | 2022-10-14 | 99.850 | 6,185 | +130 | 0.00% | 617,572 |
| 2022-10-14 | 2022-10-12 | 103.000 | 6,055 | +500 | 0.00% | 623,665 |
| 2022-10-13 | 2022-10-11 | 103.500 | 5,555 | +10 | 0.00% | 574,942 |
| 2022-10-12 | 2022-10-10 | 109.100 | 5,545 | +30 | 0.00% | 604,960 |
| 2022-10-11 | 2022-10-07 | 112.000 | 5,515 | +520 | 0.00% | 617,680 |
| 2022-10-05 | 2022-09-30 | 121.400 | 4,995 | +510 | 0.00% | 606,393 |
| 2022-09-30 | 2022-09-28 | 130.600 | 4,485 | +510 | 0.00% | 585,741 |
| 2022-09-29 | 2022-09-27 | 141.000 | 3,975 | +500 | 0.00% | 560,475 |
| 2022-09-27 | 2022-09-23 | 140.500 | 3,475 | +500 | 0.00% | 488,238 |
| 2022-09-26 | 2022-09-22 | 146.100 | 2,975 | +1,100 | 0.00% | 434,648 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,875 | -1,750 | 0.00% | 324,000 |
| 2022-09-15 | 2022-09-13 | 168.200 | 3,625 | -2,930 | 0.00% | 609,725 |
| 2022-09-09 | 2022-09-07 | 137.400 | 6,555 | +100 | 0.00% | 900,657 |
| 2022-09-07 | 2022-09-05 | 135.500 | 6,455 | +10 | 0.00% | 874,652 |
| 2022-09-06 | 2022-09-02 | 145.500 | 6,445 | +200 | 0.00% | 937,748 |
| 2022-09-05 | 2022-09-01 | 150.400 | 6,245 | -250 | 0.00% | 939,248 |
| 2022-09-02 | 2022-08-31 | 158.800 | 6,495 | -2,100 | 0.00% | 1,031,406 |
| 2022-08-31 | 2022-08-29 | 153.600 | 8,595 | +30 | 0.00% | 1,320,192 |
| 2022-08-29 | 2022-08-25 | 151.000 | 8,565 | +100 | 0.00% | 1,293,315 |
| 2022-08-26 | 2022-08-24 | 141.000 | 8,465 | +1,490 | 0.00% | 1,193,565 |
| 2022-08-25 | 2022-08-23 | 148.500 | 6,975 | +400 | 0.00% | 1,035,788 |
| 2022-08-24 | 2022-08-22 | 148.900 | 6,575 | +1,650 | 0.00% | 979,018 |
| 2022-08-23 | 2022-08-19 | 155.400 | 4,925 | +2,150 | 0.00% | 765,345 |
| 2022-08-22 | 2022-08-18 | 156.200 | 2,775 | +100 | 0.00% | 433,455 |
| 2022-08-19 | 2022-08-17 | 163.700 | 2,675 | +40 | 0.00% | 437,897 |
| 2022-08-18 | 2022-08-16 | 164.800 | 2,635 | -1,000 | 0.00% | 434,248 |
| 2022-08-17 | 2022-08-15 | 163.200 | 3,635 | +80 | 0.00% | 593,232 |
| 2022-08-16 | 2022-08-12 | 164.600 | 3,555 | -2,000 | 0.00% | 585,153 |
| 2022-08-15 | 2022-08-11 | 157.900 | 5,555 | +150 | 0.00% | 877,134 |
| 2022-08-12 | 2022-08-10 | 146.500 | 5,405 | +500 | 0.00% | 791,832 |
| 2022-08-10 | 2022-08-08 | 157.500 | 4,905 | +2,010 | 0.00% | 772,538 |
| 2022-08-09 | 2022-08-05 | 164.400 | 2,895 | +50 | 0.00% | 475,938 |
| 2022-08-04 | 2022-08-02 | 156.800 | 2,845 | -880 | 0.00% | 446,096 |
| 2022-08-03 | 2022-08-01 | 162.100 | 3,725 | -1,470 | 0.00% | 603,822 |
| 2022-08-02 | 2022-07-29 | 149.700 | 5,195 | +410 | 0.00% | 777,691 |
| 2022-07-29 | 2022-07-27 | 150.200 | 4,785 | +340 | 0.00% | 718,707 |
| 2022-07-28 | 2022-07-26 | 155.000 | 4,445 | +90 | 0.00% | 688,975 |
| 2022-07-27 | 2022-07-25 | 150.100 | 4,355 | +1,910 | 0.00% | 653,686 |
| 2022-07-25 | 2022-07-21 | 155.100 | 2,445 | +10 | 0.00% | 379,220 |
| 2022-07-20 | 2022-07-18 | 163.900 | 2,435 | -70 | 0.00% | 399,096 |
| 2022-07-15 | 2022-07-13 | 161.500 | 2,505 | +20 | 0.00% | 404,558 |
| 2022-07-14 | 2022-07-12 | 158.400 | 2,485 | +10 | 0.00% | 393,624 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,475 | -440 | 0.00% | 435,848 |
| 2022-07-05 | 2022-06-30 | 172.000 | 2,915 | -60 | 0.00% | 501,380 |
| 2022-07-04 | 2022-06-29 | 165.500 | 2,975 | +1,850 | 0.00% | 492,362 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,125 | +200 | 0.00% | 210,038 |
| 2022-06-29 | 2022-06-27 | 193.500 | 925 | +50 | 0.00% | 178,988 |
| 2022-06-28 | 2022-06-24 | 188.500 | 875 | -1,040 | 0.00% | 164,938 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,915 | -260 | 0.00% | 337,040 |
| 2022-06-21 | 2022-06-17 | 159.400 | 2,175 | -5,420 | 0.00% | 346,695 |
| 2022-06-20 | 2022-06-16 | 155.300 | 7,595 | -100 | 0.00% | 1,179,504 |
| 2022-06-17 | 2022-06-15 | 149.100 | 7,695 | +3,090 | 0.00% | 1,147,324 |
| 2022-06-15 | 2022-06-13 | 139.900 | 4,605 | +2,610 | 0.00% | 644,240 |
| 2022-06-14 | 2022-06-10 | 154.700 | 1,995 | +20 | 0.00% | 308,626 |
| 2022-06-13 | 2022-06-09 | 159.700 | 1,975 | -280 | 0.00% | 315,408 |
| 2022-06-10 | 2022-06-08 | 161.600 | 2,255 | -2,000 | 0.00% | 364,408 |
| 2022-06-09 | 2022-06-07 | 153.800 | 4,255 | +1,990 | 0.00% | 654,419 |
| 2022-06-07 | 2022-06-02 | 141.200 | 2,265 | +315 | 0.00% | 319,818 |
| 2022-05-30 | 2022-05-26 | 115.900 | 1,950 | +40 | 0.00% | 226,005 |
| 2022-05-27 | 2022-05-25 | 118.500 | 1,910 | +50 | 0.00% | 226,335 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,860 | +270 | 0.00% | 226,362 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,590 | -1,720 | 0.00% | 207,336 |
| 2022-05-19 | 2022-05-17 | 121.500 | 3,310 | -80 | 0.00% | 402,165 |
| 2022-05-18 | 2022-05-16 | 109.800 | 3,390 | +20 | 0.00% | 372,222 |
| 2022-05-17 | 2022-05-13 | 106.600 | 3,370 | -100 | 0.00% | 359,242 |
| 2022-05-16 | 2022-05-12 | 100.900 | 3,470 | +740 | 0.00% | 350,123 |
| 2022-05-13 | 2022-05-11 | 112.000 | 2,730 | +200 | 0.00% | 305,760 |
| 2022-05-12 | 2022-05-10 | 109.600 | 2,530 | +300 | 0.00% | 277,288 |
| 2022-05-11 | 2022-05-06 | 122.000 | 2,230 | +410 | 0.00% | 272,060 |
| 2022-05-05 | 2022-05-03 | 137.500 | 1,820 | +350 | 0.00% | 250,250 |
| 2022-05-04 | 2022-04-29 | 144.000 | 1,470 | -20 | 0.00% | 211,680 |
| 2022-04-29 | 2022-04-27 | 132.200 | 1,490 | -20 | 0.00% | 196,978 |
| 2022-04-28 | 2022-04-26 | 135.800 | 1,510 | -20 | 0.00% | 205,058 |
| 2022-04-27 | 2022-04-25 | 130.900 | 1,530 | +370 | 0.00% | 200,277 |
| 2022-04-26 | 2022-04-22 | 139.000 | 1,160 | +50 | 0.00% | 161,240 |
| 2022-04-25 | 2022-04-21 | 147.400 | 1,110 | +20 | 0.00% | 163,614 |
| 2022-04-22 | 2022-04-20 | 152.600 | 1,090 | +200 | 0.00% | 166,334 |
| 2022-04-13 | 2022-04-11 | 144.800 | 890 | +500 | 0.00% | 128,872 |
| 2022-04-11 | 2022-04-07 | 170.000 | 390 | +250 | 0.00% | 66,300 |
| 2022-04-08 | 2022-04-06 | 177.200 | 140 | -1,010 | 0.00% | 24,808 |
| 2022-04-06 | 2022-04-01 | 169.900 | 1,150 | +180 | 0.00% | 195,385 |
| 2022-04-01 | 2022-03-30 | 175.800 | 970 | +850 | 0.00% | 170,526 |
| 2022-03-31 | 2022-03-29 | 167.000 | 120 | +20 | 0.00% | 20,040 |
| 2022-03-25 | 2022-03-23 | 173.000 | 100 | -10 | 0.00% | 17,300 |
| 2022-03-24 | 2022-03-22 | 164.200 | 110 | -10 | 0.00% | 18,062 |
| 2022-03-22 | 2022-03-18 | 150.000 | 120 | -30 | 0.00% | 18,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 150 | -170 | 0.00% | 21,750 |
| 2022-03-18 | 2022-03-16 | 141.500 | 320 | +150 | 0.00% | 45,280 |
| 2022-03-17 | 2022-03-15 | 109.600 | 170 | +100 | 0.00% | 18,632 |
| 2022-03-16 | 2022-03-14 | 125.700 | 70 | +10 | 0.00% | 8,799 |
| 2022-03-14 | 2022-03-10 | 158.900 | 60 | 0.00% | 9,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy