History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 17,320,186 | +0 | 0.89% | 1,001,106,751 |
| 2025-10-13 | 2025-10-09 | 60.900 | 17,320,186 | +0 | 0.89% | 1,054,799,327 |
| 2025-10-10 | 2025-10-08 | 60.100 | 17,320,186 | -25,200 | 0.89% | 1,040,943,179 |
| 2025-10-09 | 2025-10-06 | 59.800 | 17,345,386 | -1,680 | 0.89% | 1,037,254,083 |
| 2025-10-08 | 2025-10-03 | 59.900 | 17,347,066 | +1,760 | 0.89% | 1,039,089,253 |
| 2025-10-06 | 2025-10-02 | 61.200 | 17,345,306 | +21,500 | 0.89% | 1,061,532,727 |
| 2025-10-03 | 2025-09-30 | 57.400 | 17,323,806 | -4,830 | 0.89% | 994,386,464 |
| 2025-10-02 | 2025-09-29 | 55.700 | 17,328,636 | +400 | 0.89% | 965,205,025 |
| 2025-09-30 | 2025-09-26 | 56.600 | 17,328,236 | -16,050 | 0.89% | 980,778,158 |
| 2025-09-29 | 2025-09-25 | 56.700 | 17,344,286 | +40,460 | 0.89% | 983,421,016 |
| 2025-09-26 | 2025-09-24 | 55.450 | 17,303,826 | -50 | 0.89% | 959,497,152 |
| 2025-09-25 | 2025-09-23 | 53.750 | 17,303,876 | +20,390 | 0.89% | 930,083,335 |
| 2025-09-24 | 2025-09-22 | 57.150 | 17,283,486 | -60,050 | 0.89% | 987,751,225 |
| 2025-09-23 | 2025-09-19 | 58.650 | 17,343,536 | +53,250 | 0.89% | 1,017,198,386 |
| 2025-09-22 | 2025-09-18 | 56.150 | 17,290,286 | +25,950 | 0.89% | 970,849,559 |
| 2025-09-19 | 2025-09-17 | 56.900 | 17,264,336 | +28,500 | 0.89% | 982,340,718 |
| 2025-09-18 | 2025-09-16 | 51.050 | 17,235,836 | +14,967,726 | 0.89% | 879,889,428 |
| 2025-09-17 | 2025-09-15 | 49.820 | 2,268,110 | +2,012,800 | 0.12% | 112,997,240 |
| 2025-09-16 | 2025-09-12 | 48.120 | 255,310 | -1,100 | 0.01% | 12,285,517 |
| 2025-09-15 | 2025-09-11 | 45.900 | 256,410 | -19,800 | 0.01% | 11,769,219 |
| 2025-09-12 | 2025-09-10 | 46.720 | 276,210 | -50 | 0.01% | 12,904,531 |
| 2025-09-11 | 2025-09-09 | 47.800 | 276,260 | -50 | 0.01% | 13,205,228 |
| 2025-09-10 | 2025-09-08 | 47.180 | 276,310 | -27,850 | 0.01% | 13,036,306 |
| 2025-09-09 | 2025-09-05 | 47.840 | 304,160 | -50 | 0.02% | 14,551,014 |
| 2025-09-08 | 2025-09-04 | 48.240 | 304,210 | -11,980 | 0.02% | 14,675,090 |
| 2025-09-05 | 2025-09-03 | 51.550 | 316,190 | -50,060 | 0.02% | 16,299,594 |
| 2025-09-04 | 2025-09-02 | 51.050 | 366,250 | -100 | 0.02% | 18,697,062 |
| 2025-09-03 | 2025-09-01 | 52.950 | 366,350 | -23,860 | 0.02% | 19,398,232 |
| 2025-09-02 | 2025-08-29 | 50.600 | 390,210 | +50,620 | 0.02% | 19,744,626 |
| 2025-09-01 | 2025-08-28 | 50.500 | 339,590 | +15,930 | 0.02% | 17,149,295 |
| 2025-08-29 | 2025-08-27 | 51.650 | 323,660 | -19,850 | 0.02% | 16,717,039 |
| 2025-08-28 | 2025-08-26 | 49.540 | 343,510 | +3,600 | 0.02% | 17,017,485 |
| 2025-08-27 | 2025-08-25 | 52.700 | 339,910 | +82,790 | 0.02% | 17,913,257 |
| 2025-08-26 | 2025-08-22 | 45.760 | 257,120 | +28,600 | 0.01% | 11,765,811 |
| 2025-08-25 | 2025-08-21 | 41.180 | 228,520 | +12,200 | 0.01% | 9,410,454 |
| 2025-08-22 | 2025-08-20 | 39.120 | 216,320 | -5,750 | 0.01% | 8,462,438 |
| 2025-08-21 | 2025-08-19 | 38.640 | 222,070 | +8,800 | 0.01% | 8,580,785 |
| 2025-08-20 | 2025-08-18 | 38.320 | 213,270 | -6,050 | 0.01% | 8,172,506 |
| 2025-08-19 | 2025-08-15 | 35.820 | 219,320 | +17,780 | 0.01% | 7,856,042 |
| 2025-08-18 | 2025-08-14 | 35.660 | 201,540 | -1,200 | 0.01% | 7,186,916 |
| 2025-08-15 | 2025-08-13 | 36.300 | 202,740 | +3,400 | 0.01% | 7,359,462 |
| 2025-08-14 | 2025-08-12 | 37.380 | 199,340 | +9,900 | 0.01% | 7,451,329 |
| 2025-08-13 | 2025-08-11 | 38.360 | 189,440 | +13,950 | 0.01% | 7,266,918 |
| 2025-08-12 | 2025-08-08 | 37.380 | 175,490 | +48,000 | 0.01% | 6,559,816 |
| 2025-08-11 | 2025-08-07 | 36.300 | 127,490 | -700 | 0.01% | 4,627,887 |
| 2025-08-08 | 2025-08-06 | 36.420 | 128,190 | -20,250 | 0.01% | 4,668,680 |
| 2025-08-07 | 2025-08-05 | 35.700 | 148,440 | +1,800 | 0.01% | 5,299,308 |
| 2025-08-06 | 2025-08-04 | 38.200 | 146,640 | +1,000 | 0.01% | 5,601,648 |
| 2025-08-05 | 2025-08-01 | 37.800 | 145,640 | -4,700 | 0.01% | 5,505,192 |
| 2025-08-04 | 2025-07-31 | 34.800 | 150,340 | +35,600 | 0.01% | 5,231,832 |
| 2025-08-01 | 2025-07-30 | 35.950 | 114,740 | +7,500 | 0.01% | 4,124,903 |
| 2025-07-31 | 2025-07-29 | 38.100 | 107,240 | +1,760 | 0.01% | 4,085,844 |
| 2025-07-30 | 2025-07-28 | 38.650 | 105,480 | +9,300 | 0.01% | 4,076,802 |
| 2025-07-29 | 2025-07-25 | 38.150 | 96,180 | -3,700 | 0.00% | 3,669,267 |
| 2025-07-28 | 2025-07-24 | 38.050 | 99,880 | -54,150 | 0.01% | 3,800,434 |
| 2025-07-25 | 2025-07-23 | 39.500 | 154,030 | -38,300 | 0.01% | 6,084,185 |
| 2025-07-24 | 2025-07-22 | 36.250 | 192,330 | -12,640 | 0.01% | 6,971,962 |
| 2025-07-23 | 2025-07-21 | 34.700 | 204,970 | +26,950 | 0.01% | 7,112,459 |
| 2025-07-22 | 2025-07-18 | 34.000 | 178,020 | +27,850 | 0.01% | 6,052,680 |
| 2025-07-21 | 2025-07-17 | 32.500 | 150,170 | -41,000 | 0.01% | 4,880,525 |
| 2025-07-18 | 2025-07-16 | 32.950 | 191,170 | -100 | 0.01% | 6,299,052 |
| 2025-07-17 | 2025-07-15 | 33.600 | 191,270 | +30,000 | 0.01% | 6,426,672 |
| 2025-07-16 | 2025-07-14 | 32.350 | 161,270 | -3,600 | 0.01% | 5,217,084 |
| 2025-07-15 | 2025-07-11 | 29.250 | 164,870 | +28,320 | 0.01% | 4,822,448 |
| 2025-07-14 | 2025-07-10 | 27.600 | 136,550 | -1,100 | 0.01% | 3,768,780 |
| 2025-07-11 | 2025-07-09 | 27.400 | 137,650 | -6,500 | 0.01% | 3,771,610 |
| 2025-07-10 | 2025-07-08 | 26.750 | 144,150 | -100 | 0.01% | 3,856,012 |
| 2025-07-09 | 2025-07-07 | 26.750 | 144,250 | +900 | 0.01% | 3,858,688 |
| 2025-07-08 | 2025-07-04 | 26.600 | 143,350 | +3,900 | 0.01% | 3,813,110 |
| 2025-07-07 | 2025-07-03 | 27.150 | 139,450 | -1,000 | 0.01% | 3,786,068 |
| 2025-07-03 | 2025-06-30 | 27.400 | 140,450 | -1,050 | 0.01% | 3,848,330 |
| 2025-07-02 | 2025-06-27 | 26.650 | 141,500 | +3,400 | 0.01% | 3,770,975 |
| 2025-06-30 | 2025-06-26 | 27.150 | 138,100 | +6,400 | 0.01% | 3,749,415 |
| 2025-06-27 | 2025-06-25 | 27.550 | 131,700 | -31,400 | 0.01% | 3,628,335 |
| 2025-06-26 | 2025-06-24 | 27.050 | 163,100 | +1,900 | 0.01% | 4,411,855 |
| 2025-06-25 | 2025-06-23 | 26.850 | 161,200 | -100 | 0.01% | 4,328,220 |
| 2025-06-23 | 2025-06-19 | 26.050 | 161,300 | -8,100 | 0.01% | 4,201,865 |
| 2025-06-20 | 2025-06-18 | 26.800 | 169,400 | +600 | 0.01% | 4,539,920 |
| 2025-06-19 | 2025-06-17 | 27.350 | 168,800 | -18,600 | 0.01% | 4,616,680 |
| 2025-06-18 | 2025-06-16 | 27.450 | 187,400 | -1,000 | 0.01% | 5,144,130 |
| 2025-06-17 | 2025-06-13 | 26.950 | 188,400 | -49,500 | 0.01% | 5,077,380 |
| 2025-06-16 | 2025-06-12 | 28.350 | 237,900 | +1,900 | 0.01% | 6,744,465 |
| 2025-06-13 | 2025-06-11 | 29.600 | 236,000 | -2,800 | 0.01% | 6,985,600 |
| 2025-06-12 | 2025-06-10 | 28.450 | 238,800 | -1,090 | 0.01% | 6,793,860 |
| 2025-06-11 | 2025-06-09 | 27.900 | 239,890 | -2,000 | 0.01% | 6,692,931 |
| 2025-06-10 | 2025-06-06 | 27.550 | 241,890 | +2,500 | 0.01% | 6,664,070 |
| 2025-06-09 | 2025-06-05 | 28.500 | 239,390 | +8,000 | 0.01% | 6,822,615 |
| 2025-06-06 | 2025-06-04 | 27.950 | 231,390 | +15,500 | 0.01% | 6,467,350 |
| 2025-06-05 | 2025-06-03 | 27.500 | 215,890 | +3,500 | 0.01% | 5,936,975 |
| 2025-06-04 | 2025-06-02 | 27.500 | 212,390 | -2,000 | 0.01% | 5,840,725 |
| 2025-06-03 | 2025-05-30 | 28.100 | 214,390 | +11,800 | 0.01% | 6,024,359 |
| 2025-06-02 | 2025-05-29 | 29.400 | 202,590 | -3,500 | 0.01% | 5,956,146 |
| 2025-05-30 | 2025-05-28 | 28.350 | 206,090 | -100 | 0.01% | 5,842,652 |
| 2025-05-29 | 2025-05-27 | 28.550 | 206,190 | +3,000 | 0.01% | 5,886,724 |
| 2025-05-28 | 2025-05-26 | 29.150 | 203,190 | +900 | 0.01% | 5,922,988 |
| 2025-05-27 | 2025-05-23 | 30.050 | 202,290 | -600 | 0.01% | 6,078,814 |
| 2025-05-26 | 2025-05-22 | 30.600 | 202,890 | +100 | 0.01% | 6,208,434 |
| 2025-05-23 | 2025-05-21 | 30.750 | 202,790 | +1,100 | 0.01% | 6,235,792 |
| 2025-05-22 | 2025-05-20 | 30.550 | 201,690 | +3,000 | 0.01% | 6,161,630 |
| 2025-05-21 | 2025-05-19 | 30.950 | 198,690 | -100 | 0.01% | 6,149,456 |
| 2025-05-20 | 2025-05-16 | 32.250 | 198,790 | +38,300 | 0.01% | 6,410,978 |
| 2025-05-19 | 2025-05-15 | 31.500 | 160,490 | -100 | 0.01% | 5,055,435 |
| 2025-05-15 | 2025-05-13 | 31.200 | 160,590 | -1,800 | 0.01% | 5,010,408 |
| 2025-05-14 | 2025-05-12 | 32.900 | 162,390 | -1,800 | 0.01% | 5,342,631 |
| 2025-05-13 | 2025-05-09 | 30.550 | 164,190 | -1,330 | 0.01% | 5,016,004 |
| 2025-05-09 | 2025-05-07 | 29.850 | 165,520 | -1,000 | 0.01% | 4,940,772 |
| 2025-05-08 | 2025-05-06 | 29.750 | 166,520 | +4,190 | 0.01% | 4,953,970 |
| 2025-05-07 | 2025-05-02 | 31.800 | 162,330 | +2,000 | 0.01% | 5,162,094 |
| 2025-05-06 | 2025-04-30 | 31.450 | 160,330 | -7,500 | 0.01% | 5,042,378 |
| 2025-04-30 | 2025-04-28 | 31.600 | 167,830 | +2,900 | 0.01% | 5,303,428 |
| 2025-04-29 | 2025-04-25 | 31.700 | 164,930 | +20,000 | 0.01% | 5,228,281 |
| 2025-04-24 | 2025-04-22 | 28.150 | 144,930 | -1,500 | 0.01% | 4,079,780 |
| 2025-04-23 | 2025-04-17 | 27.350 | 146,430 | +20,100 | 0.01% | 4,004,860 |
| 2025-04-22 | 2025-04-16 | 26.550 | 126,330 | -100 | 0.01% | 3,354,062 |
| 2025-04-17 | 2025-04-15 | 27.950 | 126,430 | -45,000 | 0.01% | 3,533,718 |
| 2025-04-16 | 2025-04-14 | 27.850 | 171,430 | -1,000 | 0.01% | 4,774,326 |
| 2025-04-15 | 2025-04-11 | 26.050 | 172,430 | +2,600 | 0.01% | 4,491,802 |
| 2025-04-14 | 2025-04-10 | 26.500 | 169,830 | +5,100 | 0.01% | 4,500,495 |
| 2025-04-11 | 2025-04-09 | 25.500 | 164,730 | +15,100 | 0.01% | 4,200,615 |
| 2025-04-10 | 2025-04-08 | 25.850 | 149,630 | -9,000 | 0.01% | 3,867,936 |
| 2025-04-09 | 2025-04-07 | 24.500 | 158,630 | -13,400 | 0.01% | 3,886,435 |
| 2025-04-07 | 2025-04-02 | 29.650 | 172,030 | +10,000 | 0.01% | 5,100,690 |
| 2025-04-03 | 2025-04-01 | 29.300 | 162,030 | +16,280 | 0.01% | 4,747,479 |
| 2025-04-02 | 2025-03-31 | 28.950 | 145,750 | -1,900 | 0.01% | 4,219,462 |
| 2025-04-01 | 2025-03-28 | 30.250 | 147,650 | -6,570 | 0.01% | 4,466,412 |
| 2025-03-31 | 2025-03-27 | 32.550 | 154,220 | +5,590 | 0.01% | 5,019,861 |
| 2025-03-28 | 2025-03-26 | 34.300 | 148,630 | +1,000 | 0.01% | 5,098,009 |
| 2025-03-25 | 2025-03-21 | 35.900 | 147,630 | -18,860 | 0.01% | 5,299,917 |
| 2025-03-24 | 2025-03-20 | 39.350 | 166,490 | -28,000 | 0.01% | 6,551,382 |
| 2025-03-21 | 2025-03-19 | 40.950 | 194,490 | +33,500 | 0.01% | 7,964,366 |
| 2025-03-20 | 2025-03-18 | 41.400 | 160,990 | +52,000 | 0.01% | 6,664,986 |
| 2025-03-19 | 2025-03-17 | 38.000 | 108,990 | +15,000 | 0.01% | 4,141,620 |
| 2025-03-18 | 2025-03-14 | 36.750 | 93,990 | +2,850 | 0.00% | 3,454,132 |
| 2025-03-17 | 2025-03-13 | 39.150 | 91,140 | -6,500 | 0.00% | 3,568,131 |
| 2025-03-14 | 2025-03-12 | 40.150 | 97,640 | -10,720 | 0.01% | 3,920,246 |
| 2025-03-13 | 2025-03-11 | 38.050 | 108,360 | +13,300 | 0.01% | 4,123,098 |
| 2025-03-12 | 2025-03-10 | 34.650 | 95,060 | -1,750 | 0.00% | 3,293,829 |
| 2025-03-11 | 2025-03-07 | 33.650 | 96,810 | +2,000 | 0.00% | 3,257,656 |
| 2025-03-10 | 2025-03-06 | 34.100 | 94,810 | -6,000 | 0.00% | 3,233,021 |
| 2025-03-07 | 2025-03-05 | 33.100 | 100,810 | +11,000 | 0.01% | 3,336,811 |
| 2025-03-06 | 2025-03-04 | 33.550 | 89,810 | +3,360 | 0.00% | 3,013,125 |
| 2025-03-05 | 2025-03-03 | 35.150 | 86,450 | -20,000 | 0.00% | 3,038,718 |
| 2025-03-04 | 2025-02-28 | 35.250 | 106,450 | +1,140 | 0.01% | 3,752,362 |
| 2025-03-03 | 2025-02-27 | 37.000 | 105,310 | +22,900 | 0.01% | 3,896,470 |
| 2025-02-28 | 2025-02-26 | 34.750 | 82,410 | +2,500 | 0.00% | 2,863,748 |
| 2025-02-27 | 2025-02-25 | 35.200 | 79,910 | +19,000 | 0.00% | 2,812,832 |
| 2025-02-25 | 2025-02-21 | 35.300 | 60,910 | -1,000 | 0.00% | 2,150,123 |
| 2025-02-24 | 2025-02-20 | 33.750 | 61,910 | +2,000 | 0.00% | 2,089,462 |
| 2025-02-21 | 2025-02-19 | 34.900 | 59,910 | -25,630 | 0.00% | 2,090,859 |
| 2025-02-19 | 2025-02-17 | 34.800 | 85,540 | -1,600 | 0.00% | 2,976,792 |
| 2025-02-18 | 2025-02-14 | 34.550 | 87,140 | -2,000 | 0.00% | 3,010,687 |
| 2025-02-17 | 2025-02-13 | 32.700 | 89,140 | -1,000 | 0.00% | 2,914,878 |
| 2025-02-14 | 2025-02-12 | 32.500 | 90,140 | +2,100 | 0.00% | 2,929,550 |
| 2025-02-10 | 2025-02-06 | 33.850 | 88,040 | +3,000 | 0.00% | 2,980,154 |
| 2025-02-07 | 2025-02-05 | 33.150 | 85,040 | +1,000 | 0.00% | 2,819,076 |
| 2025-02-06 | 2025-02-04 | 34.750 | 84,040 | -1,000 | 0.00% | 2,920,390 |
| 2025-02-05 | 2025-02-03 | 33.250 | 85,040 | +500 | 0.00% | 2,827,580 |
| 2025-02-03 | 2025-01-24 | 32.950 | 84,540 | -440 | 0.00% | 2,785,593 |
| 2025-01-24 | 2025-01-22 | 32.900 | 84,980 | +1,000 | 0.00% | 2,795,842 |
| 2025-01-23 | 2025-01-21 | 34.950 | 83,980 | -1,440 | 0.00% | 2,935,101 |
| 2025-01-22 | 2025-01-20 | 34.100 | 85,420 | -1,880 | 0.00% | 2,912,822 |
| 2025-01-21 | 2025-01-17 | 32.650 | 87,300 | +1,000 | 0.00% | 2,850,345 |
| 2025-01-20 | 2025-01-16 | 32.200 | 86,300 | -3,050 | 0.00% | 2,778,860 |
| 2025-01-17 | 2025-01-15 | 31.650 | 89,350 | +250 | 0.00% | 2,827,928 |
| 2025-01-16 | 2025-01-14 | 32.400 | 89,100 | +2,000 | 0.00% | 2,886,840 |
| 2025-01-15 | 2025-01-13 | 32.850 | 87,100 | -1,250 | 0.00% | 2,861,235 |
| 2025-01-13 | 2025-01-09 | 33.200 | 88,350 | +1,000 | 0.00% | 2,933,220 |
| 2025-01-10 | 2025-01-08 | 33.800 | 87,350 | +3,110 | 0.00% | 2,952,430 |
| 2025-01-08 | 2025-01-06 | 36.550 | 84,240 | -2,080 | 0.00% | 3,078,972 |
| 2025-01-07 | 2025-01-03 | 35.150 | 86,320 | -680 | 0.00% | 3,034,148 |
| 2025-01-06 | 2025-01-02 | 34.300 | 87,000 | +6,680 | 0.00% | 2,984,100 |
| 2025-01-03 | 2024-12-31 | 34.800 | 80,320 | +2,050 | 0.00% | 2,795,136 |
| 2025-01-02 | 2024-12-27 | 36.400 | 78,270 | -2,050 | 0.00% | 2,849,028 |
| 2024-12-30 | 2024-12-24 | 35.200 | 80,320 | -25,000 | 0.01% | 2,827,264 |
| 2024-12-27 | 2024-12-20 | 35.300 | 105,320 | +4,000 | 0.01% | 3,717,796 |
| 2024-12-23 | 2024-12-19 | 34.650 | 101,320 | +1,350 | 0.01% | 3,510,738 |
| 2024-12-20 | 2024-12-18 | 35.850 | 99,970 | -1,350 | 0.01% | 3,583,924 |
| 2024-12-19 | 2024-12-17 | 34.650 | 101,320 | +1,000 | 0.01% | 3,510,738 |
| 2024-12-18 | 2024-12-16 | 35.300 | 100,320 | +3,500 | 0.01% | 3,541,296 |
| 2024-12-17 | 2024-12-13 | 34.950 | 96,820 | -5,290 | 0.01% | 3,383,859 |
| 2024-12-16 | 2024-12-12 | 36.400 | 102,110 | +7,000 | 0.01% | 3,716,804 |
| 2024-12-12 | 2024-12-10 | 37.950 | 95,110 | +7,150 | 0.01% | 3,609,425 |
| 2024-12-10 | 2024-12-06 | 36.200 | 87,960 | -20,000 | 0.01% | 3,184,152 |
| 2024-12-06 | 2024-12-04 | 37.100 | 107,960 | +29,000 | 0.01% | 4,005,316 |
| 2024-12-04 | 2024-12-02 | 35.200 | 78,960 | +24,000 | 0.01% | 2,779,392 |
| 2024-12-03 | 2024-11-29 | 34.200 | 54,960 | +1,000 | 0.00% | 1,879,632 |
| 2024-12-02 | 2024-11-28 | 34.000 | 53,960 | -2,990 | 0.00% | 1,834,640 |
| 2024-11-29 | 2024-11-27 | 34.850 | 56,950 | +1,000 | 0.00% | 1,984,708 |
| 2024-11-28 | 2024-11-26 | 35.450 | 55,950 | -2,300 | 0.00% | 1,983,428 |
| 2024-11-27 | 2024-11-25 | 37.550 | 58,250 | -21,600 | 0.00% | 2,187,288 |
| 2024-11-26 | 2024-11-22 | 35.950 | 79,850 | +1,000 | 0.01% | 2,870,608 |
| 2024-11-25 | 2024-11-21 | 36.200 | 78,850 | +10,400 | 0.01% | 2,854,370 |
| 2024-11-21 | 2024-11-19 | 37.800 | 68,450 | +11,600 | 0.00% | 2,587,410 |
| 2024-11-20 | 2024-11-18 | 35.950 | 56,850 | +3,070 | 0.00% | 2,043,758 |
| 2024-11-15 | 2024-11-13 | 36.400 | 53,780 | -1,000 | 0.00% | 1,957,592 |
| 2024-11-14 | 2024-11-12 | 38.000 | 54,780 | -9,500 | 0.00% | 2,081,640 |
| 2024-11-12 | 2024-11-08 | 41.600 | 64,280 | +340 | 0.00% | 2,674,048 |
| 2024-11-11 | 2024-11-07 | 40.100 | 63,940 | +170 | 0.00% | 2,563,994 |
| 2024-11-08 | 2024-11-06 | 40.250 | 63,770 | +1,490 | 0.00% | 2,566,742 |
| 2024-11-06 | 2024-11-04 | 40.600 | 62,280 | -1,000 | 0.00% | 2,528,568 |
| 2024-11-05 | 2024-11-01 | 40.250 | 63,280 | -2,970 | 0.00% | 2,547,020 |
| 2024-11-04 | 2024-10-31 | 41.650 | 66,250 | +4,130 | 0.00% | 2,759,312 |
| 2024-11-01 | 2024-10-30 | 42.600 | 62,120 | +500 | 0.00% | 2,646,312 |
| 2024-10-31 | 2024-10-29 | 45.600 | 61,620 | +8,290 | 0.00% | 2,809,872 |
| 2024-10-30 | 2024-10-28 | 41.550 | 53,330 | -310 | 0.00% | 2,215,862 |
| 2024-10-29 | 2024-10-25 | 39.350 | 53,640 | +2,000 | 0.00% | 2,110,734 |
| 2024-10-28 | 2024-10-24 | 39.650 | 51,640 | +750 | 0.00% | 2,047,526 |
| 2024-10-25 | 2024-10-23 | 41.200 | 50,890 | -34,170 | 0.00% | 2,096,668 |
| 2024-10-24 | 2024-10-22 | 40.600 | 85,060 | +13,160 | 0.01% | 3,453,436 |
| 2024-10-23 | 2024-10-21 | 39.950 | 71,900 | +21,820 | 0.00% | 2,872,405 |
| 2024-10-22 | 2024-10-18 | 42.550 | 50,080 | +11,300 | 0.00% | 2,130,904 |
| 2024-10-21 | 2024-10-17 | 41.950 | 38,780 | +1,000 | 0.00% | 1,626,821 |
| 2024-10-18 | 2024-10-16 | 43.800 | 37,780 | +2,000 | 0.00% | 1,654,764 |
| 2024-10-17 | 2024-10-15 | 43.100 | 35,780 | +630 | 0.00% | 1,542,118 |
| 2024-10-15 | 2024-10-10 | 48.700 | 35,150 | -2,000 | 0.00% | 1,711,805 |
| 2024-10-14 | 2024-10-09 | 46.550 | 37,150 | +3,130 | 0.00% | 1,729,332 |
| 2024-10-10 | 2024-10-08 | 46.550 | 34,020 | -9,770 | 0.00% | 1,583,631 |
| 2024-10-09 | 2024-10-07 | 54.450 | 43,790 | -3,780 | 0.00% | 2,384,366 |
| 2024-10-07 | 2024-10-03 | 54.750 | 47,570 | +480 | 0.00% | 2,604,458 |
| 2024-10-03 | 2024-09-30 | 56.350 | 47,090 | -340 | 0.00% | 2,653,522 |
| 2024-10-02 | 2024-09-27 | 48.250 | 47,430 | +7,860 | 0.00% | 2,288,498 |
| 2024-09-30 | 2024-09-26 | 46.200 | 39,570 | -7,120 | 0.00% | 1,828,134 |
| 2024-09-26 | 2024-09-24 | 44.400 | 46,690 | -4,620 | 0.00% | 2,073,036 |
| 2024-09-11 | 2024-09-09 | 38.550 | 51,310 | -6,630 | 0.00% | 1,978,000 |
| 2024-09-09 | 2024-09-04 | 33.700 | 57,940 | -2,000 | 0.00% | 1,952,578 |
| 2024-09-04 | 2024-09-02 | 31.950 | 59,940 | +1,000 | 0.00% | 1,915,083 |
| 2024-09-03 | 2024-08-30 | 33.600 | 58,940 | -1,000 | 0.00% | 1,980,384 |
| 2024-08-16 | 2024-08-14 | 30.050 | 59,940 | +3,970 | 0.00% | 1,801,197 |
| 2024-08-06 | 2024-08-02 | 31.800 | 55,970 | +1,000 | 0.00% | 1,779,846 |
| 2024-08-02 | 2024-07-31 | 35.450 | 54,970 | -1,000 | 0.00% | 1,948,687 |
| 2024-07-29 | 2024-07-25 | 33.600 | 55,970 | +1,000 | 0.00% | 1,880,592 |
| 2024-07-26 | 2024-07-24 | 34.500 | 54,970 | +1,000 | 0.00% | 1,896,465 |
| 2024-07-22 | 2024-07-18 | 36.500 | 53,970 | +1,000 | 0.00% | 1,969,905 |
| 2024-07-19 | 2024-07-17 | 37.850 | 52,970 | -2,000 | 0.00% | 2,004,914 |
| 2024-07-18 | 2024-07-16 | 36.500 | 54,970 | +1,000 | 0.00% | 2,006,405 |
| 2024-07-17 | 2024-07-15 | 37.100 | 53,970 | +5,440 | 0.00% | 2,002,287 |
| 2024-07-16 | 2024-07-12 | 36.950 | 48,530 | -92,920 | 0.00% | 1,793,184 |
| 2024-07-11 | 2024-07-09 | 35.450 | 141,450 | -20,000 | 0.01% | 5,014,402 |
| 2024-07-09 | 2024-07-05 | 37.300 | 161,450 | +1,000 | 0.01% | 6,022,085 |
| 2024-07-08 | 2024-07-04 | 37.600 | 160,450 | -1,000 | 0.01% | 6,032,920 |
| 2024-07-03 | 2024-06-28 | 34.050 | 161,450 | -14,680 | 0.01% | 5,497,372 |
| 2024-06-28 | 2024-06-26 | 34.600 | 176,130 | -1,000 | 0.01% | 6,094,098 |
| 2024-06-27 | 2024-06-25 | 34.450 | 177,130 | -1,000 | 0.01% | 6,102,129 |
| 2024-06-26 | 2024-06-24 | 33.500 | 178,130 | +1,000 | 0.01% | 5,967,355 |
| 2024-06-25 | 2024-06-21 | 33.650 | 177,130 | +1,000 | 0.01% | 5,960,424 |
| 2024-06-20 | 2024-06-18 | 34.100 | 176,130 | +220 | 0.01% | 6,006,033 |
| 2024-06-19 | 2024-06-17 | 34.050 | 175,910 | +93,920 | 0.01% | 5,989,735 |
| 2024-06-18 | 2024-06-14 | 34.400 | 81,990 | +2,160 | 0.01% | 2,820,456 |
| 2024-06-13 | 2024-06-11 | 37.550 | 79,830 | +200 | 0.01% | 2,997,616 |
| 2024-06-12 | 2024-06-07 | 38.250 | 79,630 | +8,550 | 0.01% | 3,045,848 |
| 2024-06-03 | 2024-05-30 | 38.200 | 71,080 | +610 | 0.00% | 2,715,256 |
| 2024-05-29 | 2024-05-27 | 38.550 | 70,470 | -1,000 | 0.00% | 2,716,618 |
| 2024-05-28 | 2024-05-24 | 37.350 | 71,470 | +1,660 | 0.00% | 2,669,404 |
| 2024-05-27 | 2024-05-23 | 39.950 | 69,810 | +800 | 0.00% | 2,788,910 |
| 2024-05-24 | 2024-05-22 | 41.750 | 69,010 | -10,500 | 0.00% | 2,881,168 |
| 2024-05-23 | 2024-05-21 | 39.650 | 79,510 | +300 | 0.01% | 3,152,572 |
| 2024-05-22 | 2024-05-20 | 42.200 | 79,210 | +2,000 | 0.01% | 3,342,662 |
| 2024-05-17 | 2024-05-14 | 42.200 | 77,210 | -20,000 | 0.00% | 3,258,262 |
| 2024-05-09 | 2024-05-07 | 43.250 | 97,210 | -28,000 | 0.01% | 4,204,332 |
| 2024-05-07 | 2024-05-03 | 42.900 | 125,210 | -60,000 | 0.01% | 5,371,509 |
| 2024-05-06 | 2024-05-02 | 43.150 | 185,210 | +99,500 | 0.01% | 7,991,812 |
| 2024-04-18 | 2024-04-16 | 29.850 | 85,710 | +13,340 | 0.01% | 2,558,444 |
| 2024-03-22 | 2024-03-20 | 41.000 | 72,370 | +5,380 | 0.00% | 2,967,170 |
| 2024-03-21 | 2024-03-19 | 43.350 | 66,990 | +20,940 | 0.00% | 2,904,016 |
| 2024-03-19 | 2024-03-15 | 44.150 | 46,050 | +2,300 | 0.00% | 2,033,108 |
| 2024-03-18 | 2024-03-14 | 45.850 | 43,750 | +4,410 | 0.00% | 2,005,938 |
| 2024-03-07 | 2024-03-05 | 42.500 | 39,340 | +4,720 | 0.00% | 1,671,950 |
| 2024-03-05 | 2024-03-01 | 46.500 | 34,620 | -8,580 | 0.00% | 1,609,830 |
| 2024-03-01 | 2024-02-28 | 43.750 | 43,200 | +2,280 | 0.00% | 1,890,000 |
| 2024-02-28 | 2024-02-26 | 43.750 | 40,920 | +4,580 | 0.00% | 1,790,250 |
| 2024-02-27 | 2024-02-23 | 45.850 | 36,340 | +4,420 | 0.00% | 1,666,189 |
| 2024-02-20 | 2024-02-16 | 48.750 | 31,920 | -10,000 | 0.00% | 1,556,100 |
| 2024-02-06 | 2024-02-02 | 43.800 | 41,920 | -2,250 | 0.00% | 1,836,096 |
| 2024-02-02 | 2024-01-31 | 44.100 | 44,170 | +4,570 | 0.00% | 1,947,897 |
| 2024-01-29 | 2024-01-25 | 46.950 | 39,600 | +2,130 | 0.00% | 1,859,220 |
| 2024-01-25 | 2024-01-23 | 47.900 | 37,470 | -4,220 | 0.00% | 1,794,813 |
| 2024-01-24 | 2024-01-22 | 45.200 | 41,690 | +6,660 | 0.00% | 1,884,388 |
| 2024-01-23 | 2024-01-19 | 48.450 | 35,030 | +2,110 | 0.00% | 1,697,204 |
| 2024-01-22 | 2024-01-18 | 49.850 | 32,920 | +12,000 | 0.00% | 1,641,062 |
| 2024-01-19 | 2024-01-17 | 48.950 | 20,920 | +2,050 | 0.00% | 1,024,034 |
| 2024-01-16 | 2024-01-12 | 57.150 | 18,870 | +1,720 | 0.00% | 1,078,420 |
| 2024-01-12 | 2024-01-10 | 58.500 | 17,150 | +5,190 | 0.00% | 1,003,275 |
| 2024-01-10 | 2024-01-08 | 61.250 | 11,960 | -1,990 | 0.00% | 732,550 |
| 2024-01-09 | 2024-01-05 | 63.900 | 13,950 | -520 | 0.00% | 891,405 |
| 2024-01-05 | 2024-01-03 | 65.800 | 14,470 | -470 | 0.00% | 952,126 |
| 2024-01-04 | 2024-01-02 | 69.000 | 14,940 | +2,930 | 0.00% | 1,030,860 |
| 2024-01-03 | 2023-12-29 | 73.600 | 12,010 | -900 | 0.00% | 883,936 |
| 2024-01-02 | 2023-12-28 | 71.250 | 12,910 | -2,400 | 0.00% | 919,838 |
| 2023-12-29 | 2023-12-27 | 70.850 | 15,310 | -5,030 | 0.00% | 1,084,714 |
| 2023-12-27 | 2023-12-21 | 62.500 | 20,340 | +7,950 | 0.00% | 1,271,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 12,390 | +600 | 0.00% | 847,476 |
| 2023-12-21 | 2023-12-19 | 64.950 | 11,790 | -470 | 0.00% | 765,760 |
| 2023-12-19 | 2023-12-15 | 61.950 | 12,260 | -1,320 | 0.00% | 759,507 |
| 2023-12-18 | 2023-12-14 | 57.900 | 13,580 | -1,730 | 0.00% | 786,282 |
| 2023-12-15 | 2023-12-13 | 56.500 | 15,310 | +3,570 | 0.00% | 865,015 |
| 2023-12-14 | 2023-12-12 | 59.700 | 11,740 | -1,660 | 0.00% | 700,878 |
| 2023-12-12 | 2023-12-08 | 57.800 | 13,400 | +2,670 | 0.00% | 774,520 |
| 2023-12-07 | 2023-12-05 | 56.450 | 10,730 | -1,850 | 0.00% | 605,708 |
| 2023-12-06 | 2023-12-04 | 55.350 | 12,580 | +1,850 | 0.00% | 696,303 |
| 2023-12-01 | 2023-11-29 | 55.950 | 10,730 | +890 | 0.00% | 600,344 |
| 2023-11-28 | 2023-11-24 | 58.200 | 9,840 | +840 | 0.00% | 572,688 |
| 2023-11-23 | 2023-11-21 | 59.650 | 9,000 | -3,350 | 0.00% | 536,850 |
| 2023-11-21 | 2023-11-17 | 58.100 | 12,350 | +1,750 | 0.00% | 717,535 |
| 2023-11-14 | 2023-11-10 | 58.350 | 10,600 | +2,260 | 0.00% | 618,510 |
| 2023-11-10 | 2023-11-08 | 61.000 | 8,340 | -3,300 | 0.00% | 508,740 |
| 2023-11-08 | 2023-11-06 | 65.800 | 11,640 | -750 | 0.00% | 765,912 |
| 2023-11-07 | 2023-11-03 | 61.400 | 12,390 | -3,370 | 0.00% | 760,746 |
| 2023-11-02 | 2023-10-31 | 57.900 | 15,760 | +1,390 | 0.00% | 912,504 |
| 2023-11-01 | 2023-10-30 | 59.900 | 14,370 | +500 | 0.00% | 860,763 |
| 2023-10-25 | 2023-10-20 | 59.300 | 13,870 | +850 | 0.00% | 822,491 |
| 2023-10-24 | 2023-10-19 | 61.600 | 13,020 | +2,730 | 0.00% | 802,032 |
| 2023-10-17 | 2023-10-13 | 65.950 | 10,290 | +2,400 | 0.00% | 678,626 |
| 2023-09-27 | 2023-09-25 | 65.300 | 7,890 | -400 | 0.00% | 515,217 |
| 2023-09-25 | 2023-09-21 | 69.800 | 8,290 | -50 | 0.00% | 578,642 |
| 2023-09-22 | 2023-09-20 | 69.100 | 8,340 | +750 | 0.00% | 576,294 |
| 2023-09-21 | 2023-09-19 | 78.400 | 7,590 | +1,330 | 0.00% | 595,056 |
| 2023-09-19 | 2023-09-15 | 84.000 | 6,260 | -1,500 | 0.00% | 525,840 |
| 2023-09-14 | 2023-09-12 | 81.150 | 7,760 | +500 | 0.00% | 629,724 |
| 2023-09-13 | 2023-09-11 | 80.850 | 7,260 | +600 | 0.00% | 586,971 |
| 2023-09-12 | 2023-09-07 | 81.950 | 6,660 | +1,500 | 0.00% | 545,787 |
| 2023-09-04 | 2023-08-30 | 82.000 | 5,160 | +40 | 0.00% | 423,120 |
| 2023-08-31 | 2023-08-29 | 88.550 | 5,120 | -230 | 0.00% | 453,376 |
| 2023-08-29 | 2023-08-25 | 83.500 | 5,350 | -100 | 0.00% | 446,725 |
| 2023-08-11 | 2023-08-09 | 110.300 | 5,450 | -240 | 0.00% | 601,135 |
| 2023-08-10 | 2023-08-08 | 113.200 | 5,690 | +610 | 0.00% | 644,108 |
| 2023-08-09 | 2023-08-07 | 119.300 | 5,080 | -120 | 0.00% | 606,044 |
| 2023-08-08 | 2023-08-04 | 122.600 | 5,200 | +500 | 0.00% | 637,520 |
| 2023-08-07 | 2023-08-03 | 115.800 | 4,700 | +200 | 0.00% | 544,260 |
| 2023-08-04 | 2023-08-02 | 107.500 | 4,500 | +180 | 0.00% | 483,750 |
| 2023-08-03 | 2023-08-01 | 117.100 | 4,320 | -130 | 0.00% | 505,872 |
| 2023-08-02 | 2023-07-31 | 116.200 | 4,450 | +480 | 0.00% | 517,090 |
| 2023-07-31 | 2023-07-27 | 104.800 | 3,970 | -540 | 0.00% | 416,056 |
| 2023-07-28 | 2023-07-26 | 92.450 | 4,510 | +200 | 0.00% | 416,950 |
| 2023-07-27 | 2023-07-25 | 91.800 | 4,310 | -1,370 | 0.00% | 395,658 |
| 2023-07-25 | 2023-07-21 | 81.550 | 5,680 | +700 | 0.00% | 463,204 |
| 2023-07-20 | 2023-07-18 | 82.550 | 4,980 | +200 | 0.00% | 411,099 |
| 2023-07-13 | 2023-07-11 | 85.750 | 4,780 | -1,700 | 0.00% | 409,885 |
| 2023-07-07 | 2023-07-05 | 78.700 | 6,480 | -500 | 0.00% | 509,976 |
| 2023-06-23 | 2023-06-20 | 70.550 | 6,980 | +500 | 0.00% | 492,439 |
| 2023-06-16 | 2023-06-14 | 71.200 | 6,480 | -2,060 | 0.00% | 461,376 |
| 2023-06-15 | 2023-06-13 | 66.800 | 8,540 | -600 | 0.00% | 570,472 |
| 2023-05-31 | 2023-05-29 | 59.000 | 9,140 | +300 | 0.00% | 539,260 |
| 2023-05-19 | 2023-05-17 | 60.800 | 8,840 | +910 | 0.00% | 537,472 |
| 2023-05-16 | 2023-05-12 | 65.100 | 7,930 | -9,980 | 0.00% | 516,243 |
| 2023-05-08 | 2023-05-04 | 60.900 | 17,910 | -200 | 0.00% | 1,090,719 |
| 2023-05-05 | 2023-05-03 | 59.000 | 18,110 | +200 | 0.00% | 1,068,490 |
| 2023-04-25 | 2023-04-21 | 64.350 | 17,910 | +10,930 | 0.00% | 1,152,508 |
| 2023-04-24 | 2023-04-20 | 67.550 | 6,980 | +1,500 | 0.00% | 471,499 |
| 2023-04-12 | 2023-04-06 | 70.850 | 5,480 | +500 | 0.00% | 388,258 |
| 2023-04-04 | 2023-03-31 | 79.550 | 4,980 | -10,000 | 0.00% | 396,159 |
| 2023-03-30 | 2023-03-28 | 71.000 | 14,980 | +500 | 0.00% | 1,063,580 |
| 2023-03-10 | 2023-03-08 | 69.700 | 14,480 | +1,000 | 0.00% | 1,009,256 |
| 2023-03-08 | 2023-03-06 | 73.900 | 13,480 | -300 | 0.00% | 996,172 |
| 2023-03-06 | 2023-03-02 | 69.200 | 13,780 | +1,000 | 0.00% | 953,576 |
| 2023-03-03 | 2023-03-01 | 79.700 | 12,780 | -960 | 0.00% | 1,018,566 |
| 2023-03-01 | 2023-02-27 | 74.750 | 13,740 | -600 | 0.00% | 1,027,065 |
| 2023-02-28 | 2023-02-24 | 75.900 | 14,340 | +80 | 0.00% | 1,088,406 |
| 2023-02-27 | 2023-02-23 | 81.000 | 14,260 | +600 | 0.00% | 1,155,060 |
| 2023-02-24 | 2023-02-22 | 77.900 | 13,660 | +10,000 | 0.00% | 1,064,114 |
| 2023-02-08 | 2023-02-06 | 86.100 | 3,660 | +360 | 0.00% | 315,126 |
| 2023-02-07 | 2023-02-03 | 91.000 | 3,300 | +200 | 0.00% | 300,300 |
| 2023-02-06 | 2023-02-02 | 92.300 | 3,100 | -850 | 0.00% | 286,130 |
| 2023-02-03 | 2023-02-01 | 97.500 | 3,950 | +1,250 | 0.00% | 385,125 |
| 2023-02-01 | 2023-01-30 | 95.050 | 2,700 | -500 | 0.00% | 256,635 |
| 2023-01-31 | 2023-01-27 | 93.500 | 3,200 | +700 | 0.00% | 299,200 |
| 2023-01-19 | 2023-01-17 | 88.200 | 2,500 | +500 | 0.00% | 220,500 |
| 2023-01-13 | 2023-01-11 | 88.650 | 2,000 | -500 | 0.00% | 177,300 |
| 2023-01-10 | 2023-01-06 | 78.600 | 2,500 | -5,500 | 0.00% | 196,500 |
| 2023-01-05 | 2023-01-03 | 80.200 | 8,000 | +6,000 | 0.00% | 641,600 |
| 2022-12-28 | 2022-12-22 | 90.250 | 2,000 | -400 | 0.00% | 180,500 |
| 2022-12-22 | 2022-12-20 | 86.350 | 2,400 | +400 | 0.00% | 207,240 |
| 2022-12-15 | 2022-12-13 | 98.700 | 2,000 | -150 | 0.00% | 197,400 |
| 2022-12-14 | 2022-12-12 | 99.050 | 2,150 | -2,500 | 0.00% | 212,958 |
| 2022-12-09 | 2022-12-07 | 98.850 | 4,650 | -4,930 | 0.00% | 459,652 |
| 2022-12-08 | 2022-12-06 | 103.600 | 9,580 | +2,000 | 0.00% | 992,488 |
| 2022-12-06 | 2022-12-02 | 93.650 | 7,580 | +1,220 | 0.00% | 709,867 |
| 2022-12-05 | 2022-12-01 | 94.600 | 6,360 | -70 | 0.00% | 601,656 |
| 2022-12-02 | 2022-11-30 | 87.100 | 6,430 | +150 | 0.00% | 560,053 |
| 2022-11-16 | 2022-11-14 | 92.300 | 6,280 | -500 | 0.00% | 579,644 |
| 2022-11-15 | 2022-11-11 | 84.700 | 6,780 | -1,000 | 0.00% | 574,266 |
| 2022-11-14 | 2022-11-10 | 70.350 | 7,780 | +1,500 | 0.00% | 547,323 |
| 2022-11-09 | 2022-11-07 | 93.650 | 6,280 | -130 | 0.00% | 588,122 |
| 2022-11-08 | 2022-11-04 | 88.100 | 6,410 | -120 | 0.00% | 564,721 |
| 2022-11-07 | 2022-11-03 | 73.400 | 6,530 | -190 | 0.00% | 479,302 |
| 2022-11-04 | 2022-11-02 | 80.600 | 6,720 | +370 | 0.00% | 541,632 |
| 2022-11-03 | 2022-11-01 | 81.650 | 6,350 | +2,050 | 0.00% | 518,478 |
| 2022-11-02 | 2022-10-31 | 74.800 | 4,300 | +300 | 0.00% | 321,640 |
| 2022-11-01 | 2022-10-28 | 73.550 | 4,000 | +200 | 0.00% | 294,200 |
| 2022-10-28 | 2022-10-26 | 83.600 | 3,800 | +380 | 0.00% | 317,680 |
| 2022-10-27 | 2022-10-25 | 75.650 | 3,420 | -400 | 0.00% | 258,723 |
| 2022-10-26 | 2022-10-24 | 76.700 | 3,820 | +1,000 | 0.00% | 292,994 |
| 2022-10-24 | 2022-10-20 | 87.350 | 2,820 | +510 | 0.00% | 246,327 |
| 2022-10-20 | 2022-10-18 | 99.200 | 2,310 | +150 | 0.00% | 229,152 |
| 2022-10-07 | 2022-10-05 | 134.000 | 2,160 | -160 | 0.00% | 289,440 |
| 2022-10-03 | 2022-09-29 | 130.900 | 2,320 | +100 | 0.00% | 303,688 |
| 2022-09-23 | 2022-09-21 | 158.000 | 2,220 | -220 | 0.00% | 350,760 |
| 2022-09-15 | 2022-09-13 | 168.200 | 2,440 | -630 | 0.00% | 410,408 |
| 2022-09-14 | 2022-09-09 | 144.000 | 3,070 | -910 | 0.00% | 442,080 |
| 2022-09-08 | 2022-09-06 | 139.500 | 3,980 | +2,610 | 0.00% | 555,210 |
| 2022-09-07 | 2022-09-05 | 135.500 | 1,370 | +200 | 0.00% | 185,635 |
| 2022-09-06 | 2022-09-02 | 145.500 | 1,170 | -500 | 0.00% | 170,235 |
| 2022-09-02 | 2022-08-31 | 158.800 | 1,670 | -290 | 0.00% | 265,196 |
| 2022-08-31 | 2022-08-29 | 153.600 | 1,960 | +420 | 0.00% | 301,056 |
| 2022-08-22 | 2022-08-18 | 156.200 | 1,540 | +500 | 0.00% | 240,548 |
| 2022-08-19 | 2022-08-17 | 163.700 | 1,040 | -2,500 | 0.00% | 170,248 |
| 2022-08-15 | 2022-08-11 | 157.900 | 3,540 | -240 | 0.00% | 558,966 |
| 2022-08-12 | 2022-08-10 | 146.500 | 3,780 | +260 | 0.00% | 553,770 |
| 2022-08-05 | 2022-08-03 | 157.700 | 3,520 | +450 | 0.00% | 555,104 |
| 2022-08-04 | 2022-08-02 | 156.800 | 3,070 | -570 | 0.00% | 481,376 |
| 2022-08-03 | 2022-08-01 | 162.100 | 3,640 | +840 | 0.00% | 590,044 |
| 2022-08-01 | 2022-07-28 | 151.500 | 2,800 | -190 | 0.00% | 424,200 |
| 2022-07-27 | 2022-07-25 | 150.100 | 2,990 | +300 | 0.00% | 448,799 |
| 2022-07-26 | 2022-07-22 | 160.400 | 2,690 | -190 | 0.00% | 431,476 |
| 2022-07-25 | 2022-07-21 | 155.100 | 2,880 | -380 | 0.00% | 446,688 |
| 2022-07-22 | 2022-07-20 | 157.000 | 3,260 | +590 | 0.00% | 511,820 |
| 2022-07-20 | 2022-07-18 | 163.900 | 2,670 | -200 | 0.00% | 437,613 |
| 2022-07-19 | 2022-07-15 | 163.900 | 2,870 | +70 | 0.00% | 470,393 |
| 2022-07-15 | 2022-07-13 | 161.500 | 2,800 | +200 | 0.00% | 452,200 |
| 2022-07-14 | 2022-07-12 | 158.400 | 2,600 | -270 | 0.00% | 411,840 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,870 | +200 | 0.00% | 484,169 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,670 | -480 | 0.00% | 470,187 |
| 2022-07-11 | 2022-07-07 | 166.800 | 3,150 | +200 | 0.00% | 525,420 |
| 2022-07-08 | 2022-07-06 | 172.900 | 2,950 | +350 | 0.00% | 510,055 |
| 2022-07-07 | 2022-07-05 | 170.200 | 2,600 | +100 | 0.00% | 442,520 |
| 2022-07-05 | 2022-06-30 | 172.000 | 2,500 | -970 | 0.00% | 430,000 |
| 2022-07-04 | 2022-06-29 | 165.500 | 3,470 | -10 | 0.00% | 574,285 |
| 2022-06-30 | 2022-06-28 | 186.700 | 3,480 | +200 | 0.00% | 649,716 |
| 2022-06-29 | 2022-06-27 | 193.500 | 3,280 | -70 | 0.00% | 634,680 |
| 2022-06-28 | 2022-06-24 | 188.500 | 3,350 | -16,480 | 0.00% | 631,475 |
| 2022-06-27 | 2022-06-23 | 184.200 | 19,830 | +2,270 | 0.00% | 3,652,686 |
| 2022-06-24 | 2022-06-22 | 175.500 | 17,560 | +4,840 | 0.00% | 3,081,780 |
| 2022-06-23 | 2022-06-21 | 175.100 | 12,720 | +110 | 0.00% | 2,227,272 |
| 2022-06-22 | 2022-06-20 | 176.000 | 12,610 | +9,600 | 0.00% | 2,219,360 |
| 2022-06-21 | 2022-06-17 | 159.400 | 3,010 | +250 | 0.00% | 479,794 |
| 2022-06-20 | 2022-06-16 | 155.300 | 2,760 | -660 | 0.00% | 428,628 |
| 2022-06-17 | 2022-06-15 | 149.100 | 3,420 | -170 | 0.00% | 509,922 |
| 2022-06-15 | 2022-06-13 | 139.900 | 3,590 | -200 | 0.00% | 502,241 |
| 2022-06-14 | 2022-06-10 | 154.700 | 3,790 | +210 | 0.00% | 586,313 |
| 2022-06-13 | 2022-06-09 | 159.700 | 3,580 | -40 | 0.00% | 571,726 |
| 2022-06-09 | 2022-06-07 | 153.800 | 3,620 | +600 | 0.00% | 556,756 |
| 2022-06-08 | 2022-06-06 | 149.500 | 3,020 | +220 | 0.00% | 451,490 |
| 2022-06-02 | 2022-05-31 | 136.000 | 2,800 | +300 | 0.00% | 380,800 |
| 2022-05-20 | 2022-05-18 | 130.400 | 2,500 | -500 | 0.00% | 326,000 |
| 2022-05-19 | 2022-05-17 | 121.500 | 3,000 | -2,300 | 0.00% | 364,500 |
| 2022-05-17 | 2022-05-13 | 106.600 | 5,300 | +1,500 | 0.00% | 564,980 |
| 2022-05-16 | 2022-05-12 | 100.900 | 3,800 | +800 | 0.00% | 383,420 |
| 2022-05-11 | 2022-05-06 | 122.000 | 3,000 | +100 | 0.00% | 366,000 |
| 2022-05-05 | 2022-05-03 | 137.500 | 2,900 | +2,500 | 0.00% | 398,750 |
| 2022-04-26 | 2022-04-22 | 139.000 | 400 | +200 | 0.00% | 55,600 |
| 2022-04-13 | 2022-04-11 | 144.800 | 200 | +200 | 0.00% | 28,960 |
| 2022-03-18 | 2022-03-16 | 141.500 | 0 | -500 | ||
| 2022-03-14 | 2022-03-10 | 158.900 | 500 | 0.00% | 79,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy