History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,267,850 | +0 | 0.07% | 73,281,730 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,267,850 | +0 | 0.07% | 77,212,065 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,267,850 | -6,030 | 0.07% | 76,197,785 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,273,880 | +350 | 0.07% | 76,178,024 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,273,530 | +5,690 | 0.07% | 76,284,447 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,267,840 | -1,290 | 0.07% | 77,591,808 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,269,130 | +15,360 | 0.07% | 72,848,062 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,253,770 | +4,940 | 0.06% | 69,834,989 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,248,830 | -11,070 | 0.06% | 70,683,778 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,259,900 | +3,700 | 0.06% | 71,436,330 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,256,200 | -12,870 | 0.06% | 69,656,290 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,269,070 | +21,890 | 0.07% | 68,212,512 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,247,180 | -31,750 | 0.06% | 71,276,337 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,278,930 | -171,650 | 0.07% | 75,009,244 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,450,580 | -96,550 | 0.07% | 81,450,067 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,547,130 | -26,980 | 0.08% | 88,031,697 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,574,110 | -960 | 0.08% | 80,358,316 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,575,070 | -250 | 0.08% | 78,469,987 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,575,320 | +1,550 | 0.08% | 75,804,398 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,573,770 | +2,540 | 0.08% | 72,236,043 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,571,230 | -1,690 | 0.08% | 73,407,866 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,572,920 | +5,450 | 0.08% | 75,185,576 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,567,470 | +40,580 | 0.08% | 73,953,235 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,526,890 | +15,450 | 0.08% | 73,046,418 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,511,440 | +89,250 | 0.08% | 72,911,866 |
| 2025-09-05 | 2025-09-03 | 51.550 | 1,422,190 | +8,840 | 0.07% | 73,313,894 |
| 2025-09-04 | 2025-09-02 | 51.050 | 1,413,350 | +6,870 | 0.07% | 72,151,518 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,406,480 | -33,030 | 0.07% | 74,473,116 |
| 2025-09-02 | 2025-08-29 | 50.600 | 1,439,510 | -26,220 | 0.07% | 72,839,206 |
| 2025-09-01 | 2025-08-28 | 50.500 | 1,465,730 | -3,670 | 0.08% | 74,019,365 |
| 2025-08-29 | 2025-08-27 | 51.650 | 1,469,400 | +10,660 | 0.08% | 75,894,510 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,458,740 | +27,170 | 0.07% | 72,265,980 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,431,570 | -22,550 | 0.07% | 75,443,739 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,454,120 | -23,400 | 0.07% | 66,540,531 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,477,520 | -24,800 | 0.08% | 60,844,274 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,502,320 | +8,050 | 0.08% | 58,770,758 |
| 2025-08-21 | 2025-08-19 | 38.640 | 1,494,270 | +6,830 | 0.08% | 57,738,593 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,487,440 | -50,120 | 0.08% | 56,998,701 |
| 2025-08-19 | 2025-08-15 | 35.820 | 1,537,560 | +37,720 | 0.08% | 55,075,399 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,499,840 | +7,720 | 0.08% | 53,484,294 |
| 2025-08-15 | 2025-08-13 | 36.300 | 1,492,120 | +21,040 | 0.08% | 54,163,956 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,471,080 | +1,870 | 0.08% | 54,988,970 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,469,210 | +1,230 | 0.08% | 56,358,896 |
| 2025-08-12 | 2025-08-08 | 37.380 | 1,467,980 | -600 | 0.08% | 54,873,092 |
| 2025-08-11 | 2025-08-07 | 36.300 | 1,468,580 | +3,890 | 0.08% | 53,309,454 |
| 2025-08-08 | 2025-08-06 | 36.420 | 1,464,690 | +5,560 | 0.08% | 53,344,010 |
| 2025-08-07 | 2025-08-05 | 35.700 | 1,459,130 | +14,380 | 0.07% | 52,090,941 |
| 2025-08-06 | 2025-08-04 | 38.200 | 1,444,750 | +4,540 | 0.07% | 55,189,450 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,440,210 | +2,670 | 0.07% | 54,439,938 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,437,540 | +22,890 | 0.07% | 50,026,392 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,414,650 | +17,790 | 0.07% | 50,856,668 |
| 2025-07-31 | 2025-07-29 | 38.100 | 1,396,860 | -4,580 | 0.07% | 53,220,366 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,401,440 | +2,350 | 0.07% | 54,165,656 |
| 2025-07-29 | 2025-07-25 | 38.150 | 1,399,090 | -5,820 | 0.07% | 53,375,284 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,404,910 | -510 | 0.07% | 53,456,825 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,405,420 | -121,180 | 0.07% | 55,514,090 |
| 2025-07-24 | 2025-07-22 | 36.250 | 1,526,600 | -18,170 | 0.08% | 55,339,250 |
| 2025-07-23 | 2025-07-21 | 34.700 | 1,544,770 | -6,200 | 0.08% | 53,603,519 |
| 2025-07-22 | 2025-07-18 | 34.000 | 1,550,970 | -12,240 | 0.08% | 52,732,980 |
| 2025-07-21 | 2025-07-17 | 32.500 | 1,563,210 | -10,580 | 0.08% | 50,804,325 |
| 2025-07-18 | 2025-07-16 | 32.950 | 1,573,790 | -8,190 | 0.08% | 51,856,381 |
| 2025-07-17 | 2025-07-15 | 33.600 | 1,581,980 | -33,210 | 0.08% | 53,154,528 |
| 2025-07-16 | 2025-07-14 | 32.350 | 1,615,190 | -13,340 | 0.08% | 52,251,396 |
| 2025-07-15 | 2025-07-11 | 29.250 | 1,628,530 | -36,730 | 0.08% | 47,634,502 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,665,260 | -9,650 | 0.09% | 45,961,176 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,674,910 | -21,300 | 0.09% | 45,892,534 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,696,210 | +11,210 | 0.09% | 45,373,618 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,685,000 | -2,500 | 0.09% | 45,073,750 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,687,500 | +36,200 | 0.09% | 44,887,500 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1,651,300 | -9,500 | 0.08% | 44,832,795 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,660,800 | +25,220 | 0.09% | 44,509,440 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,635,580 | -24,500 | 0.08% | 44,814,892 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,660,080 | +2,050 | 0.09% | 44,241,132 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,658,030 | -15,610 | 0.09% | 45,678,726 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,673,640 | -300 | 0.09% | 45,271,962 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,673,940 | -500 | 0.09% | 44,945,289 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,674,440 | -3,900 | 0.09% | 44,791,270 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,678,340 | +3,740 | 0.09% | 43,720,757 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,674,600 | +10,370 | 0.09% | 44,879,280 |
| 2025-06-19 | 2025-06-17 | 27.350 | 1,664,230 | -5,210 | 0.09% | 45,516,690 |
| 2025-06-18 | 2025-06-16 | 27.450 | 1,669,440 | -14,740 | 0.09% | 45,826,128 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,684,180 | +28,010 | 0.09% | 45,388,651 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,656,170 | +13,300 | 0.09% | 46,952,420 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,642,870 | -22,290 | 0.08% | 48,628,952 |
| 2025-06-12 | 2025-06-10 | 28.450 | 1,665,160 | -18,510 | 0.09% | 47,373,802 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,683,670 | -4,190 | 0.09% | 46,974,393 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,687,860 | +20,600 | 0.09% | 46,500,543 |
| 2025-06-09 | 2025-06-05 | 28.500 | 1,667,260 | -8,070 | 0.09% | 47,516,910 |
| 2025-06-06 | 2025-06-04 | 27.950 | 1,675,330 | -17,680 | 0.09% | 46,825,474 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1,693,010 | -11,080 | 0.09% | 46,557,775 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,704,090 | +14,660 | 0.09% | 46,862,475 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,689,430 | +35,810 | 0.09% | 47,472,983 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,653,620 | -3,880 | 0.08% | 48,616,428 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,657,500 | +12,670 | 0.09% | 46,990,125 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,644,830 | +34,140 | 0.08% | 46,959,896 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,610,690 | -1,100 | 0.08% | 46,951,614 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,611,790 | +58,790 | 0.08% | 48,434,290 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,553,000 | +6,670 | 0.08% | 47,521,800 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,546,330 | -13,990 | 0.08% | 47,549,648 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,560,320 | +10,680 | 0.08% | 47,667,776 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,549,640 | +15,400 | 0.08% | 47,961,358 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,534,240 | -10,500 | 0.08% | 49,479,240 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,544,740 | +5,500 | 0.08% | 48,659,310 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,539,240 | -21,460 | 0.08% | 49,717,452 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,560,700 | +17,540 | 0.08% | 48,693,840 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,543,160 | -26,770 | 0.08% | 50,769,964 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,569,930 | -1,500 | 0.08% | 47,961,362 |
| 2025-05-12 | 2025-05-08 | 30.100 | 1,571,430 | -7,000 | 0.08% | 47,300,043 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,578,430 | -7,380 | 0.08% | 47,116,136 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,585,810 | +32,490 | 0.08% | 47,177,848 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,553,320 | +880 | 0.08% | 49,395,576 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,552,440 | +17,820 | 0.08% | 48,824,238 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,534,620 | -7,390 | 0.08% | 50,872,653 |
| 2025-04-30 | 2025-04-28 | 31.600 | 1,542,010 | +4,300 | 0.08% | 48,727,516 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,537,710 | -4,800 | 0.08% | 48,745,407 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,542,510 | -5,840 | 0.08% | 47,046,555 |
| 2025-04-25 | 2025-04-23 | 29.400 | 1,548,350 | +3,100 | 0.08% | 45,521,490 |
| 2025-04-24 | 2025-04-22 | 28.150 | 1,545,250 | +28,540 | 0.08% | 43,498,788 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,516,710 | -430 | 0.08% | 41,482,018 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,517,140 | +6,640 | 0.08% | 40,280,067 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,510,500 | -3,400 | 0.08% | 42,218,475 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,513,900 | +16,970 | 0.08% | 42,162,115 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,496,930 | -890 | 0.08% | 38,995,026 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,497,820 | +2,820 | 0.08% | 39,692,230 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,495,000 | +2,690 | 0.08% | 38,122,500 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,492,310 | -20,210 | 0.08% | 38,576,214 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,512,520 | -31,540 | 0.08% | 37,056,740 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,544,060 | +13,220 | 0.08% | 44,391,725 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,530,840 | +47,450 | 0.08% | 45,389,406 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,483,390 | +83,370 | 0.08% | 43,463,327 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,400,020 | +163,260 | 0.07% | 40,530,579 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,236,760 | +94,120 | 0.06% | 37,411,990 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,142,640 | +25,840 | 0.06% | 37,192,932 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,116,800 | +680 | 0.06% | 38,306,240 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,116,120 | +7,910 | 0.06% | 37,724,856 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,108,210 | +31,880 | 0.06% | 38,454,887 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,076,330 | +39,900 | 0.06% | 38,640,247 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,036,430 | +8,350 | 0.05% | 40,783,520 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,028,080 | +3,390 | 0.05% | 42,099,876 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,024,690 | +1,430 | 0.05% | 42,422,166 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,023,260 | -1,400 | 0.05% | 38,883,880 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,024,660 | +6,560 | 0.05% | 37,656,255 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,018,100 | +1,620 | 0.05% | 39,858,615 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,016,480 | -34,560 | 0.05% | 40,811,672 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,051,040 | -47,410 | 0.05% | 39,992,072 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,098,450 | +6,140 | 0.06% | 38,061,292 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,092,310 | +8,790 | 0.06% | 36,756,232 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,083,520 | -16,570 | 0.06% | 36,948,032 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,100,090 | +16,170 | 0.06% | 36,412,979 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,083,920 | +23,660 | 0.06% | 36,365,516 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,060,260 | +730 | 0.05% | 37,268,139 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,059,530 | -320 | 0.05% | 37,348,432 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,059,850 | -44,230 | 0.05% | 39,214,450 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,104,080 | +37,710 | 0.06% | 38,366,780 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,066,370 | -120 | 0.05% | 37,536,224 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,066,490 | -17,260 | 0.05% | 37,380,474 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,083,750 | -26,390 | 0.06% | 38,256,375 |
| 2025-02-24 | 2025-02-20 | 33.750 | 1,110,140 | +12,790 | 0.06% | 37,467,225 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,097,350 | -1,310 | 0.06% | 38,297,515 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,098,660 | -21,650 | 0.06% | 39,002,430 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,120,310 | -15,080 | 0.06% | 38,986,788 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,135,390 | -10,230 | 0.06% | 39,227,724 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,145,620 | +270 | 0.06% | 37,461,774 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,145,350 | +9,570 | 0.06% | 37,223,875 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,135,780 | +1,280 | 0.06% | 37,821,474 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,134,500 | +2,370 | 0.06% | 38,629,725 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,132,130 | -5,720 | 0.06% | 38,435,814 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,137,850 | +5,900 | 0.06% | 38,516,222 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,131,950 | +10,500 | 0.06% | 37,524,142 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,121,450 | -3,470 | 0.06% | 38,970,388 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,124,920 | -350 | 0.06% | 37,403,590 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,125,270 | +4,150 | 0.06% | 38,315,444 |
| 2025-02-03 | 2025-01-24 | 32.950 | 1,121,120 | +1,840 | 0.06% | 36,940,904 |
| 2025-01-27 | 2025-01-23 | 33.000 | 1,119,280 | -1,860 | 0.06% | 36,936,240 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,121,140 | +2,490 | 0.06% | 36,885,506 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,118,650 | -3,440 | 0.06% | 39,096,818 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,122,090 | -5,360 | 0.06% | 38,263,269 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,127,450 | -4,500 | 0.06% | 36,811,242 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,131,950 | +1,700 | 0.06% | 36,448,790 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,130,250 | +2,650 | 0.06% | 35,772,412 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,127,600 | +2,240 | 0.06% | 36,534,240 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,125,360 | +3,520 | 0.06% | 36,968,076 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,121,840 | +3,350 | 0.06% | 37,076,812 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,118,490 | +7,660 | 0.06% | 37,133,868 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,110,830 | +16,920 | 0.06% | 37,546,054 |
| 2025-01-09 | 2025-01-07 | 36.400 | 1,093,910 | -4,580 | 0.06% | 39,818,324 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,098,490 | -3,610 | 0.06% | 40,149,810 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,102,100 | -11,930 | 0.06% | 38,738,815 |
| 2025-01-06 | 2025-01-02 | 34.300 | 1,114,030 | +15,750 | 0.06% | 38,211,229 |
| 2025-01-03 | 2024-12-31 | 34.800 | 1,098,280 | +6,050 | 0.06% | 38,220,144 |
| 2025-01-02 | 2024-12-27 | 36.400 | 1,092,230 | -13,460 | 0.06% | 39,757,172 |
| 2024-12-30 | 2024-12-24 | 35.200 | 1,105,690 | +15,740 | 0.07% | 38,920,288 |
| 2024-12-27 | 2024-12-20 | 35.300 | 1,089,950 | +18,050 | 0.07% | 38,475,235 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,071,900 | +1,500 | 0.07% | 37,141,335 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,070,400 | +16,600 | 0.07% | 38,373,840 |
| 2024-12-19 | 2024-12-17 | 34.650 | 1,053,800 | +6,100 | 0.07% | 36,514,170 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,047,700 | +3,000 | 0.07% | 36,983,810 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,044,700 | +32,100 | 0.07% | 36,512,265 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,012,600 | +6,680 | 0.06% | 36,858,640 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,005,920 | +2,660 | 0.06% | 37,520,816 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,003,260 | -14,350 | 0.06% | 38,073,717 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,017,610 | +120 | 0.06% | 38,821,822 |
| 2024-12-10 | 2024-12-06 | 36.200 | 1,017,490 | -4,750 | 0.06% | 36,833,138 |
| 2024-12-09 | 2024-12-05 | 36.650 | 1,022,240 | +2,830 | 0.07% | 37,465,096 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,019,410 | -5,340 | 0.06% | 37,820,111 |
| 2024-12-05 | 2024-12-03 | 35.500 | 1,024,750 | -1,600 | 0.07% | 36,378,625 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,026,350 | -1,980 | 0.07% | 36,127,520 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,028,330 | -3,780 | 0.07% | 35,168,886 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,032,110 | +11,170 | 0.07% | 35,091,740 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,020,940 | +8,050 | 0.07% | 35,579,759 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,012,890 | -5,150 | 0.06% | 35,906,950 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,018,040 | +13,200 | 0.06% | 38,227,402 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,004,840 | -5,790 | 0.06% | 36,123,998 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,010,630 | -11,760 | 0.06% | 36,584,806 |
| 2024-11-22 | 2024-11-20 | 36.400 | 1,022,390 | +3,120 | 0.07% | 37,214,996 |
| 2024-11-21 | 2024-11-19 | 37.800 | 1,019,270 | -12,210 | 0.06% | 38,528,406 |
| 2024-11-20 | 2024-11-18 | 35.950 | 1,031,480 | -5,730 | 0.07% | 37,081,706 |
| 2024-11-19 | 2024-11-15 | 34.950 | 1,037,210 | +35,320 | 0.07% | 36,250,490 |
| 2024-11-18 | 2024-11-14 | 35.100 | 1,001,890 | +15,540 | 0.06% | 35,166,339 |
| 2024-11-15 | 2024-11-13 | 36.400 | 986,350 | +18,240 | 0.06% | 35,903,140 |
| 2024-11-14 | 2024-11-12 | 38.000 | 968,110 | +21,690 | 0.06% | 36,788,180 |
| 2024-11-13 | 2024-11-11 | 40.750 | 946,420 | -2,340 | 0.06% | 38,566,615 |
| 2024-11-12 | 2024-11-08 | 41.600 | 948,760 | -21,530 | 0.06% | 39,468,416 |
| 2024-11-11 | 2024-11-07 | 40.100 | 970,290 | +13,000 | 0.06% | 38,908,629 |
| 2024-11-08 | 2024-11-06 | 40.250 | 957,290 | -12,870 | 0.06% | 38,530,922 |
| 2024-11-07 | 2024-11-05 | 41.900 | 970,160 | +19,240 | 0.06% | 40,649,704 |
| 2024-11-06 | 2024-11-04 | 40.600 | 950,920 | -10,120 | 0.06% | 38,607,352 |
| 2024-11-05 | 2024-11-01 | 40.250 | 961,040 | +16,320 | 0.06% | 38,681,860 |
| 2024-11-04 | 2024-10-31 | 41.650 | 944,720 | +12,050 | 0.06% | 39,347,588 |
| 2024-11-01 | 2024-10-30 | 42.600 | 932,670 | +19,610 | 0.06% | 39,731,742 |
| 2024-10-31 | 2024-10-29 | 45.600 | 913,060 | -56,680 | 0.06% | 41,635,536 |
| 2024-10-30 | 2024-10-28 | 41.550 | 969,740 | -10,480 | 0.06% | 40,292,697 |
| 2024-10-29 | 2024-10-25 | 39.350 | 980,220 | +2,480 | 0.06% | 38,571,657 |
| 2024-10-28 | 2024-10-24 | 39.650 | 977,740 | -13,810 | 0.06% | 38,767,391 |
| 2024-10-25 | 2024-10-23 | 41.200 | 991,550 | +4,870 | 0.06% | 40,851,860 |
| 2024-10-24 | 2024-10-22 | 40.600 | 986,680 | +5,050 | 0.06% | 40,059,208 |
| 2024-10-23 | 2024-10-21 | 39.950 | 981,630 | +20,830 | 0.06% | 39,216,118 |
| 2024-10-22 | 2024-10-18 | 42.550 | 960,800 | +21,790 | 0.06% | 40,882,040 |
| 2024-10-21 | 2024-10-17 | 41.950 | 939,010 | +9,940 | 0.06% | 39,391,470 |
| 2024-10-18 | 2024-10-16 | 43.800 | 929,070 | +8,160 | 0.06% | 40,693,266 |
| 2024-10-17 | 2024-10-15 | 43.100 | 920,910 | +21,050 | 0.06% | 39,691,221 |
| 2024-10-16 | 2024-10-14 | 47.000 | 899,860 | +7,240 | 0.06% | 42,293,420 |
| 2024-10-15 | 2024-10-10 | 48.700 | 892,620 | -26,610 | 0.06% | 43,470,594 |
| 2024-10-14 | 2024-10-09 | 46.550 | 919,230 | +17,910 | 0.06% | 42,790,156 |
| 2024-10-10 | 2024-10-08 | 46.550 | 901,320 | +32,480 | 0.06% | 41,956,446 |
| 2024-10-09 | 2024-10-07 | 54.450 | 868,840 | +11,250 | 0.06% | 47,308,338 |
| 2024-10-08 | 2024-10-04 | 54.550 | 857,590 | +13,350 | 0.05% | 46,781,534 |
| 2024-10-07 | 2024-10-03 | 54.750 | 844,240 | -10,680 | 0.05% | 46,222,140 |
| 2024-10-04 | 2024-10-02 | 59.150 | 854,920 | -11,670 | 0.05% | 50,568,518 |
| 2024-10-03 | 2024-09-30 | 56.350 | 866,590 | -6,070 | 0.06% | 48,832,346 |
| 2024-10-02 | 2024-09-27 | 48.250 | 872,660 | +18,970 | 0.06% | 42,105,845 |
| 2024-09-30 | 2024-09-26 | 46.200 | 853,690 | +1,840 | 0.05% | 39,440,478 |
| 2024-09-27 | 2024-09-25 | 43.550 | 851,850 | +34,890 | 0.05% | 37,098,068 |
| 2024-09-26 | 2024-09-24 | 44.400 | 816,960 | -38,950 | 0.05% | 36,273,024 |
| 2024-09-25 | 2024-09-23 | 39.950 | 855,910 | +410 | 0.05% | 34,193,604 |
| 2024-09-24 | 2024-09-20 | 42.050 | 855,500 | -2,080 | 0.05% | 35,973,775 |
| 2024-09-23 | 2024-09-19 | 41.050 | 857,580 | -1,690 | 0.05% | 35,203,659 |
| 2024-09-20 | 2024-09-17 | 42.500 | 859,270 | +2,000 | 0.05% | 36,518,975 |
| 2024-09-19 | 2024-09-16 | 43.000 | 857,270 | -230 | 0.05% | 36,862,610 |
| 2024-09-17 | 2024-09-13 | 41.450 | 857,500 | +1,710 | 0.05% | 35,543,375 |
| 2024-09-16 | 2024-09-12 | 42.750 | 855,790 | -9,290 | 0.05% | 36,585,022 |
| 2024-09-13 | 2024-09-11 | 43.200 | 865,080 | -17,130 | 0.06% | 37,371,456 |
| 2024-09-12 | 2024-09-10 | 42.350 | 882,210 | -36,650 | 0.06% | 37,361,594 |
| 2024-09-11 | 2024-09-09 | 38.550 | 918,860 | -68,050 | 0.06% | 35,422,053 |
| 2024-09-10 | 2024-09-05 | 34.100 | 986,910 | +8,260 | 0.06% | 33,653,631 |
| 2024-09-09 | 2024-09-04 | 33.700 | 978,650 | -8,450 | 0.06% | 32,980,505 |
| 2024-09-05 | 2024-09-03 | 31.850 | 987,100 | -10 | 0.06% | 31,439,135 |
| 2024-09-04 | 2024-09-02 | 31.950 | 987,110 | +2,860 | 0.06% | 31,538,164 |
| 2024-09-03 | 2024-08-30 | 33.600 | 984,250 | -22,710 | 0.06% | 33,070,800 |
| 2024-09-02 | 2024-08-29 | 30.350 | 1,006,960 | +6,800 | 0.06% | 30,561,236 |
| 2024-08-30 | 2024-08-28 | 31.600 | 1,000,160 | +2,250 | 0.06% | 31,605,056 |
| 2024-08-29 | 2024-08-27 | 32.300 | 997,910 | +110 | 0.06% | 32,232,493 |
| 2024-08-27 | 2024-08-23 | 31.350 | 997,800 | -800 | 0.06% | 31,281,030 |
| 2024-08-23 | 2024-08-21 | 31.100 | 998,600 | +800 | 0.06% | 31,056,460 |
| 2024-08-22 | 2024-08-20 | 31.700 | 997,800 | -570 | 0.06% | 31,630,260 |
| 2024-08-21 | 2024-08-19 | 31.300 | 998,370 | -150 | 0.06% | 31,248,981 |
| 2024-08-20 | 2024-08-16 | 30.450 | 998,520 | +3,270 | 0.06% | 30,404,934 |
| 2024-08-19 | 2024-08-15 | 29.750 | 995,250 | -640 | 0.06% | 29,608,688 |
| 2024-08-16 | 2024-08-14 | 30.050 | 995,890 | -3,220 | 0.06% | 29,926,494 |
| 2024-08-15 | 2024-08-13 | 29.700 | 999,110 | +460 | 0.06% | 29,673,567 |
| 2024-08-14 | 2024-08-12 | 29.500 | 998,650 | +21,740 | 0.06% | 29,460,175 |
| 2024-08-13 | 2024-08-09 | 29.950 | 976,910 | -2,400 | 0.06% | 29,258,454 |
| 2024-08-12 | 2024-08-08 | 29.050 | 979,310 | +5,050 | 0.06% | 28,448,956 |
| 2024-08-09 | 2024-08-07 | 30.050 | 974,260 | +7,050 | 0.06% | 29,276,513 |
| 2024-08-08 | 2024-08-06 | 30.400 | 967,210 | +4,630 | 0.06% | 29,403,184 |
| 2024-08-07 | 2024-08-05 | 30.850 | 962,580 | +1,760 | 0.06% | 29,695,593 |
| 2024-08-06 | 2024-08-02 | 31.800 | 960,820 | +22,040 | 0.06% | 30,554,076 |
| 2024-08-05 | 2024-08-01 | 34.350 | 938,780 | +1,200 | 0.06% | 32,247,093 |
| 2024-08-02 | 2024-07-31 | 35.450 | 937,580 | -13,570 | 0.06% | 33,237,211 |
| 2024-08-01 | 2024-07-30 | 33.650 | 951,150 | +850 | 0.06% | 32,006,198 |
| 2024-07-31 | 2024-07-29 | 34.700 | 950,300 | -2,830 | 0.06% | 32,975,410 |
| 2024-07-30 | 2024-07-26 | 33.650 | 953,130 | +3,000 | 0.06% | 32,072,824 |
| 2024-07-29 | 2024-07-25 | 33.600 | 950,130 | -3,640 | 0.06% | 31,924,368 |
| 2024-07-26 | 2024-07-24 | 34.500 | 953,770 | +3,710 | 0.06% | 32,905,065 |
| 2024-07-25 | 2024-07-23 | 36.100 | 950,060 | -820 | 0.06% | 34,297,166 |
| 2024-07-24 | 2024-07-22 | 35.550 | 950,880 | +1,000 | 0.06% | 33,803,784 |
| 2024-07-23 | 2024-07-19 | 35.400 | 949,880 | +4,040 | 0.06% | 33,625,752 |
| 2024-07-22 | 2024-07-18 | 36.500 | 945,840 | +1,000 | 0.06% | 34,523,160 |
| 2024-07-19 | 2024-07-17 | 37.850 | 944,840 | -1,890 | 0.06% | 35,762,194 |
| 2024-07-18 | 2024-07-16 | 36.500 | 946,730 | +800 | 0.06% | 34,555,645 |
| 2024-07-17 | 2024-07-15 | 37.100 | 945,930 | -3,650 | 0.06% | 35,094,003 |
| 2024-07-16 | 2024-07-12 | 36.950 | 949,580 | +3,270 | 0.06% | 35,086,981 |
| 2024-07-15 | 2024-07-11 | 37.150 | 946,310 | -11,980 | 0.06% | 35,155,416 |
| 2024-07-12 | 2024-07-10 | 35.250 | 958,290 | +150 | 0.06% | 33,779,722 |
| 2024-07-11 | 2024-07-09 | 35.450 | 958,140 | +12,290 | 0.06% | 33,966,063 |
| 2024-07-10 | 2024-07-08 | 35.850 | 945,850 | -2,160 | 0.06% | 33,908,722 |
| 2024-07-09 | 2024-07-05 | 37.300 | 948,010 | +5,400 | 0.06% | 35,360,773 |
| 2024-07-08 | 2024-07-04 | 37.600 | 942,610 | -1,730 | 0.06% | 35,442,136 |
| 2024-07-05 | 2024-07-03 | 35.800 | 944,340 | -1,170 | 0.06% | 33,807,372 |
| 2024-07-04 | 2024-07-02 | 34.300 | 945,510 | -100 | 0.06% | 32,430,993 |
| 2024-07-03 | 2024-06-28 | 34.050 | 945,610 | +9,840 | 0.06% | 32,198,020 |
| 2024-07-02 | 2024-06-27 | 35.450 | 935,770 | -480 | 0.06% | 33,173,047 |
| 2024-06-28 | 2024-06-26 | 34.600 | 936,250 | -6,600 | 0.06% | 32,394,250 |
| 2024-06-27 | 2024-06-25 | 34.450 | 942,850 | -4,560 | 0.06% | 32,481,183 |
| 2024-06-26 | 2024-06-24 | 33.500 | 947,410 | -4,180 | 0.06% | 31,738,235 |
| 2024-06-25 | 2024-06-21 | 33.650 | 951,590 | +6,460 | 0.06% | 32,021,004 |
| 2024-06-24 | 2024-06-20 | 34.250 | 945,130 | +4,300 | 0.06% | 32,370,702 |
| 2024-06-21 | 2024-06-19 | 34.850 | 940,830 | +1,640 | 0.06% | 32,787,926 |
| 2024-06-20 | 2024-06-18 | 34.100 | 939,190 | +2,010 | 0.06% | 32,026,379 |
| 2024-06-19 | 2024-06-17 | 34.050 | 937,180 | +3,130 | 0.06% | 31,910,979 |
| 2024-06-18 | 2024-06-14 | 34.400 | 934,050 | -2,150 | 0.06% | 32,131,320 |
| 2024-06-17 | 2024-06-13 | 34.800 | 936,200 | +4,200 | 0.06% | 32,579,760 |
| 2024-06-14 | 2024-06-12 | 34.350 | 932,000 | +24,110 | 0.06% | 32,014,200 |
| 2024-06-13 | 2024-06-11 | 37.550 | 907,890 | +1,730 | 0.06% | 34,091,270 |
| 2024-06-12 | 2024-06-07 | 38.250 | 906,160 | +53,120 | 0.06% | 34,660,620 |
| 2024-06-11 | 2024-06-06 | 41.200 | 853,040 | +2,950 | 0.05% | 35,145,248 |
| 2024-06-07 | 2024-06-05 | 41.600 | 850,090 | +5,700 | 0.05% | 35,363,744 |
| 2024-06-06 | 2024-06-04 | 41.550 | 844,390 | -6,300 | 0.05% | 35,084,404 |
| 2024-06-05 | 2024-06-03 | 42.600 | 850,690 | +2,010 | 0.05% | 36,239,394 |
| 2024-06-04 | 2024-05-31 | 40.950 | 848,680 | -31,760 | 0.05% | 34,753,446 |
| 2024-06-03 | 2024-05-30 | 38.200 | 880,440 | +8,300 | 0.06% | 33,632,808 |
| 2024-05-31 | 2024-05-29 | 38.200 | 872,140 | +25,680 | 0.06% | 33,315,748 |
| 2024-05-30 | 2024-05-28 | 39.050 | 846,460 | -3,000 | 0.05% | 33,054,263 |
| 2024-05-29 | 2024-05-27 | 38.550 | 849,460 | +1,530 | 0.05% | 32,746,683 |
| 2024-05-28 | 2024-05-24 | 37.350 | 847,930 | +28,680 | 0.05% | 31,670,186 |
| 2024-05-27 | 2024-05-23 | 39.950 | 819,250 | +5,010 | 0.05% | 32,729,038 |
| 2024-05-24 | 2024-05-22 | 41.750 | 814,240 | +196,550 | 0.05% | 33,994,520 |
| 2024-05-23 | 2024-05-21 | 39.650 | 617,690 | +15,070 | 0.04% | 24,491,408 |
| 2024-05-22 | 2024-05-20 | 42.200 | 602,620 | +17,370 | 0.04% | 25,430,564 |
| 2024-05-21 | 2024-05-17 | 42.150 | 585,250 | +1,370 | 0.04% | 24,668,288 |
| 2024-05-20 | 2024-05-16 | 42.100 | 583,880 | +3,070 | 0.04% | 24,581,348 |
| 2024-05-17 | 2024-05-14 | 42.200 | 580,810 | +10,710 | 0.04% | 24,510,182 |
| 2024-05-16 | 2024-05-13 | 40.350 | 570,100 | -26,500 | 0.04% | 23,003,535 |
| 2024-05-14 | 2024-05-10 | 41.050 | 596,600 | +6,610 | 0.04% | 24,490,430 |
| 2024-05-13 | 2024-05-09 | 41.900 | 589,990 | -23,290 | 0.04% | 24,720,581 |
| 2024-05-10 | 2024-05-08 | 42.200 | 613,280 | -23,240 | 0.04% | 25,880,416 |
| 2024-05-09 | 2024-05-07 | 43.250 | 636,520 | -58,350 | 0.04% | 27,529,490 |
| 2024-05-08 | 2024-05-06 | 44.000 | 694,870 | -52,080 | 0.04% | 30,574,280 |
| 2024-05-07 | 2024-05-03 | 42.900 | 746,950 | -65,780 | 0.05% | 32,044,155 |
| 2024-05-06 | 2024-05-02 | 43.150 | 812,730 | -66,370 | 0.05% | 35,069,300 |
| 2024-05-03 | 2024-04-30 | 35.750 | 879,100 | -55,250 | 0.06% | 31,427,825 |
| 2024-05-02 | 2024-04-29 | 35.700 | 934,350 | -40,690 | 0.06% | 33,356,295 |
| 2024-04-30 | 2024-04-26 | 34.800 | 975,040 | -41,560 | 0.06% | 33,931,392 |
| 2024-04-29 | 2024-04-25 | 32.450 | 1,016,600 | -59,670 | 0.06% | 32,988,670 |
| 2024-04-26 | 2024-04-24 | 32.550 | 1,076,270 | -31,730 | 0.07% | 35,032,588 |
| 2024-04-25 | 2024-04-23 | 31.350 | 1,108,000 | -31,210 | 0.07% | 34,735,800 |
| 2024-04-24 | 2024-04-22 | 29.650 | 1,139,210 | +280 | 0.07% | 33,777,576 |
| 2024-04-23 | 2024-04-19 | 30.150 | 1,138,930 | +5,330 | 0.07% | 34,338,740 |
| 2024-04-22 | 2024-04-18 | 30.700 | 1,133,600 | -620 | 0.07% | 34,801,520 |
| 2024-04-19 | 2024-04-17 | 30.100 | 1,134,220 | -7,110 | 0.07% | 34,140,022 |
| 2024-04-18 | 2024-04-16 | 29.850 | 1,141,330 | +8,340 | 0.07% | 34,068,700 |
| 2024-04-17 | 2024-04-15 | 33.250 | 1,132,990 | +1,370 | 0.07% | 37,671,918 |
| 2024-04-16 | 2024-04-12 | 34.250 | 1,131,620 | +14,530 | 0.07% | 38,757,985 |
| 2024-04-15 | 2024-04-11 | 36.450 | 1,117,090 | +1,230 | 0.07% | 40,717,930 |
| 2024-04-12 | 2024-04-10 | 37.200 | 1,115,860 | +7,410 | 0.07% | 41,509,992 |
| 2024-04-11 | 2024-04-09 | 35.100 | 1,108,450 | +4,030 | 0.07% | 38,906,595 |
| 2024-04-10 | 2024-04-08 | 34.850 | 1,104,420 | +24,690 | 0.07% | 38,489,037 |
| 2024-04-09 | 2024-04-05 | 35.000 | 1,079,730 | +520 | 0.07% | 37,790,550 |
| 2024-04-08 | 2024-04-03 | 34.700 | 1,079,210 | +5,440 | 0.07% | 37,448,587 |
| 2024-04-05 | 2024-04-02 | 36.400 | 1,073,770 | +14,180 | 0.07% | 39,085,228 |
| 2024-04-03 | 2024-03-28 | 37.450 | 1,059,590 | +970 | 0.07% | 39,681,646 |
| 2024-04-02 | 2024-03-27 | 36.700 | 1,058,620 | +1,000 | 0.07% | 38,851,354 |
| 2024-03-28 | 2024-03-26 | 38.950 | 1,057,620 | +4,370 | 0.07% | 41,194,299 |
| 2024-03-27 | 2024-03-25 | 38.350 | 1,053,250 | +7,820 | 0.07% | 40,392,138 |
| 2024-03-26 | 2024-03-22 | 39.000 | 1,045,430 | -8,310 | 0.07% | 40,771,770 |
| 2024-03-25 | 2024-03-21 | 40.250 | 1,053,740 | +9,430 | 0.07% | 42,413,035 |
| 2024-03-22 | 2024-03-20 | 41.000 | 1,044,310 | +16,100 | 0.07% | 42,816,710 |
| 2024-03-21 | 2024-03-19 | 43.350 | 1,028,210 | +27,230 | 0.07% | 44,572,904 |
| 2024-03-20 | 2024-03-18 | 46.250 | 1,000,980 | -5,950 | 0.06% | 46,295,325 |
| 2024-03-19 | 2024-03-15 | 44.150 | 1,006,930 | +6,040 | 0.06% | 44,455,960 |
| 2024-03-18 | 2024-03-14 | 45.850 | 1,000,890 | +10,700 | 0.06% | 45,890,806 |
| 2024-03-15 | 2024-03-13 | 48.200 | 990,190 | -7,330 | 0.06% | 47,727,158 |
| 2024-03-14 | 2024-03-12 | 49.000 | 997,520 | -1,460 | 0.06% | 48,878,480 |
| 2024-03-13 | 2024-03-11 | 46.550 | 998,980 | -2,370 | 0.06% | 46,502,519 |
| 2024-03-12 | 2024-03-08 | 44.650 | 1,001,350 | -920 | 0.06% | 44,710,278 |
| 2024-03-11 | 2024-03-07 | 43.850 | 1,002,270 | -300 | 0.06% | 43,949,540 |
| 2024-03-08 | 2024-03-06 | 43.800 | 1,002,570 | -1,520 | 0.06% | 43,912,566 |
| 2024-03-07 | 2024-03-05 | 42.500 | 1,004,090 | +11,460 | 0.06% | 42,673,825 |
| 2024-03-06 | 2024-03-04 | 44.500 | 992,630 | +4,110 | 0.06% | 44,172,035 |
| 2024-03-05 | 2024-03-01 | 46.500 | 988,520 | +170 | 0.06% | 45,966,180 |
| 2024-03-04 | 2024-02-29 | 43.800 | 988,350 | +200 | 0.06% | 43,289,730 |
| 2024-03-01 | 2024-02-28 | 43.750 | 988,150 | +1,600 | 0.06% | 43,231,562 |
| 2024-02-29 | 2024-02-27 | 45.600 | 986,550 | -5,170 | 0.06% | 44,986,680 |
| 2024-02-28 | 2024-02-26 | 43.750 | 991,720 | -8,340 | 0.06% | 43,387,750 |
| 2024-02-27 | 2024-02-23 | 45.850 | 1,000,060 | +2,690 | 0.06% | 45,852,751 |
| 2024-02-26 | 2024-02-22 | 47.550 | 997,370 | +2,000 | 0.06% | 47,424,944 |
| 2024-02-23 | 2024-02-21 | 48.100 | 995,370 | -400 | 0.06% | 47,877,297 |
| 2024-02-22 | 2024-02-20 | 47.450 | 995,770 | +1,000 | 0.06% | 47,249,286 |
| 2024-02-21 | 2024-02-19 | 48.350 | 994,770 | -220 | 0.06% | 48,097,130 |
| 2024-02-20 | 2024-02-16 | 48.750 | 994,990 | -800 | 0.06% | 48,505,762 |
| 2024-02-19 | 2024-02-15 | 47.700 | 995,790 | +620 | 0.06% | 47,499,183 |
| 2024-02-15 | 2024-02-09 | 45.050 | 995,170 | +440 | 0.06% | 44,832,408 |
| 2024-02-14 | 2024-02-07 | 45.450 | 994,730 | +150 | 0.06% | 45,210,478 |
| 2024-02-08 | 2024-02-06 | 44.650 | 994,580 | -170 | 0.06% | 44,407,997 |
| 2024-02-07 | 2024-02-05 | 43.600 | 994,750 | +250 | 0.06% | 43,371,100 |
| 2024-02-06 | 2024-02-02 | 43.800 | 994,500 | -1,900 | 0.06% | 43,559,100 |
| 2024-02-05 | 2024-02-01 | 44.250 | 996,400 | +160 | 0.06% | 44,090,700 |
| 2024-02-02 | 2024-01-31 | 44.100 | 996,240 | +1,900 | 0.06% | 43,934,184 |
| 2024-02-01 | 2024-01-30 | 46.900 | 994,340 | +630 | 0.06% | 46,634,546 |
| 2024-01-31 | 2024-01-29 | 47.300 | 993,710 | +1,080 | 0.06% | 47,002,483 |
| 2024-01-30 | 2024-01-26 | 45.750 | 992,630 | +620 | 0.06% | 45,412,822 |
| 2024-01-29 | 2024-01-25 | 46.950 | 992,010 | +1,230 | 0.06% | 46,574,870 |
| 2024-01-26 | 2024-01-24 | 49.250 | 990,780 | +100 | 0.06% | 48,795,915 |
| 2024-01-25 | 2024-01-23 | 47.900 | 990,680 | +10,220 | 0.06% | 47,453,572 |
| 2024-01-24 | 2024-01-22 | 45.200 | 980,460 | +59,090 | 0.06% | 44,316,792 |
| 2024-01-23 | 2024-01-19 | 48.450 | 921,370 | -400 | 0.06% | 44,640,376 |
| 2024-01-22 | 2024-01-18 | 49.850 | 921,770 | +2,190 | 0.06% | 45,950,234 |
| 2024-01-19 | 2024-01-17 | 48.950 | 919,580 | +9,990 | 0.06% | 45,013,441 |
| 2024-01-18 | 2024-01-16 | 54.250 | 909,590 | +600 | 0.06% | 49,345,258 |
| 2024-01-17 | 2024-01-15 | 55.550 | 908,990 | +2,410 | 0.06% | 50,494,394 |
| 2024-01-16 | 2024-01-12 | 57.150 | 906,580 | +440 | 0.06% | 51,811,047 |
| 2024-01-15 | 2024-01-11 | 59.100 | 906,140 | +1,360 | 0.06% | 53,552,874 |
| 2024-01-12 | 2024-01-10 | 58.500 | 904,780 | +1,020 | 0.06% | 52,929,630 |
| 2024-01-11 | 2024-01-09 | 61.350 | 903,760 | +520 | 0.06% | 55,445,676 |
| 2024-01-10 | 2024-01-08 | 61.250 | 903,240 | -2,060 | 0.06% | 55,323,450 |
| 2024-01-09 | 2024-01-05 | 63.900 | 905,300 | -680 | 0.06% | 57,848,670 |
| 2024-01-08 | 2024-01-04 | 65.300 | 905,980 | +1,760 | 0.06% | 59,160,494 |
| 2024-01-05 | 2024-01-03 | 65.800 | 904,220 | +7,590 | 0.06% | 59,497,676 |
| 2024-01-04 | 2024-01-02 | 69.000 | 896,630 | +3,600 | 0.06% | 61,867,470 |
| 2024-01-03 | 2023-12-29 | 73.600 | 893,030 | -14,140 | 0.06% | 65,727,008 |
| 2024-01-02 | 2023-12-28 | 71.250 | 907,170 | -1,350 | 0.06% | 64,635,862 |
| 2023-12-29 | 2023-12-27 | 70.850 | 908,520 | -20,120 | 0.06% | 64,368,642 |
| 2023-12-28 | 2023-12-22 | 63.150 | 928,640 | +4,080 | 0.06% | 58,643,616 |
| 2023-12-27 | 2023-12-21 | 62.500 | 924,560 | +2,720 | 0.06% | 57,785,000 |
| 2023-12-22 | 2023-12-20 | 68.400 | 921,840 | -3,180 | 0.06% | 63,053,856 |
| 2023-12-21 | 2023-12-19 | 64.950 | 925,020 | +7,960 | 0.06% | 60,080,049 |
| 2023-12-20 | 2023-12-18 | 61.450 | 917,060 | +820 | 0.06% | 56,353,337 |
| 2023-12-19 | 2023-12-15 | 61.950 | 916,240 | -9,170 | 0.06% | 56,761,068 |
| 2023-12-18 | 2023-12-14 | 57.900 | 925,410 | -29,200 | 0.06% | 53,581,239 |
| 2023-12-15 | 2023-12-13 | 56.500 | 954,610 | +4,940 | 0.06% | 53,935,465 |
| 2023-12-14 | 2023-12-12 | 59.700 | 949,670 | -1,690 | 0.06% | 56,695,299 |
| 2023-12-13 | 2023-12-11 | 58.600 | 951,360 | -2,130 | 0.06% | 55,749,696 |
| 2023-12-12 | 2023-12-08 | 57.800 | 953,490 | +2,920 | 0.06% | 55,111,722 |
| 2023-12-11 | 2023-12-07 | 60.450 | 950,570 | -2,960 | 0.06% | 57,461,956 |
| 2023-12-08 | 2023-12-06 | 59.200 | 953,530 | -670 | 0.06% | 56,448,976 |
| 2023-12-07 | 2023-12-05 | 56.450 | 954,200 | -2,350 | 0.06% | 53,864,590 |
| 2023-12-06 | 2023-12-04 | 55.350 | 956,550 | +700 | 0.06% | 52,945,042 |
| 2023-12-05 | 2023-12-01 | 56.450 | 955,850 | -200 | 0.06% | 53,957,732 |
| 2023-12-04 | 2023-11-30 | 57.050 | 956,050 | +430 | 0.06% | 54,542,652 |
| 2023-12-01 | 2023-11-29 | 55.950 | 955,620 | +9,410 | 0.06% | 53,466,939 |
| 2023-11-30 | 2023-11-28 | 56.900 | 946,210 | +1,690 | 0.06% | 53,839,349 |
| 2023-11-29 | 2023-11-27 | 57.600 | 944,520 | +3,620 | 0.06% | 54,404,352 |
| 2023-11-28 | 2023-11-24 | 58.200 | 940,900 | +84,490 | 0.06% | 54,760,380 |
| 2023-11-27 | 2023-11-23 | 61.000 | 856,410 | -20 | 0.05% | 52,241,010 |
| 2023-11-24 | 2023-11-22 | 59.000 | 856,430 | +300 | 0.05% | 50,529,370 |
| 2023-11-23 | 2023-11-21 | 59.650 | 856,130 | -570 | 0.05% | 51,068,154 |
| 2023-11-22 | 2023-11-20 | 59.600 | 856,700 | -25,600 | 0.05% | 51,059,320 |
| 2023-11-21 | 2023-11-17 | 58.100 | 882,300 | +1,630 | 0.06% | 51,261,630 |
| 2023-11-20 | 2023-11-16 | 59.950 | 880,670 | -1,100 | 0.06% | 52,796,166 |
| 2023-11-17 | 2023-11-15 | 60.000 | 881,770 | -1,360 | 0.06% | 52,906,200 |
| 2023-11-16 | 2023-11-14 | 56.550 | 883,130 | +18,590 | 0.06% | 49,941,002 |
| 2023-11-15 | 2023-11-13 | 57.850 | 864,540 | +800 | 0.06% | 50,013,639 |
| 2023-11-14 | 2023-11-10 | 58.350 | 863,740 | +11,870 | 0.05% | 50,399,229 |
| 2023-11-13 | 2023-11-09 | 61.650 | 851,870 | +1,000 | 0.05% | 52,517,786 |
| 2023-11-10 | 2023-11-08 | 61.000 | 850,870 | -450 | 0.05% | 51,903,070 |
| 2023-11-09 | 2023-11-07 | 62.500 | 851,320 | +28,100 | 0.05% | 53,207,500 |
| 2023-11-08 | 2023-11-06 | 65.800 | 823,220 | -5,150 | 0.05% | 54,167,876 |
| 2023-11-07 | 2023-11-03 | 61.400 | 828,370 | +86,640 | 0.05% | 50,861,918 |
| 2023-11-06 | 2023-11-02 | 58.100 | 741,730 | +17,500 | 0.05% | 43,094,513 |
| 2023-11-03 | 2023-11-01 | 56.800 | 724,230 | +940 | 0.05% | 41,136,264 |
| 2023-11-02 | 2023-10-31 | 57.900 | 723,290 | +21,490 | 0.05% | 41,878,491 |
| 2023-11-01 | 2023-10-30 | 59.900 | 701,800 | +38,090 | 0.04% | 42,037,820 |
| 2023-10-31 | 2023-10-27 | 61.100 | 663,710 | +30 | 0.04% | 40,552,681 |
| 2023-10-30 | 2023-10-26 | 59.650 | 663,680 | -28,560 | 0.04% | 39,588,512 |
| 2023-10-27 | 2023-10-25 | 61.450 | 692,240 | -2,990 | 0.04% | 42,538,148 |
| 2023-10-26 | 2023-10-24 | 58.550 | 695,230 | -1,150 | 0.04% | 40,705,716 |
| 2023-10-25 | 2023-10-20 | 59.300 | 696,380 | -1,680 | 0.04% | 41,295,334 |
| 2023-10-24 | 2023-10-19 | 61.600 | 698,060 | +1,650 | 0.04% | 43,000,496 |
| 2023-10-20 | 2023-10-18 | 66.950 | 696,410 | +230 | 0.04% | 46,624,650 |
| 2023-10-19 | 2023-10-17 | 66.150 | 696,180 | +200 | 0.04% | 46,052,307 |
| 2023-10-18 | 2023-10-16 | 65.350 | 695,980 | +150 | 0.04% | 45,482,293 |
| 2023-10-17 | 2023-10-13 | 65.950 | 695,830 | +890 | 0.04% | 45,889,988 |
| 2023-10-16 | 2023-10-12 | 69.650 | 694,940 | +5,290 | 0.04% | 48,402,571 |
| 2023-10-13 | 2023-10-11 | 68.900 | 689,650 | +4,060 | 0.04% | 47,516,885 |
| 2023-10-12 | 2023-10-10 | 65.250 | 685,590 | -740 | 0.04% | 44,734,748 |
| 2023-10-11 | 2023-10-09 | 66.800 | 686,330 | -400 | 0.04% | 45,846,844 |
| 2023-10-10 | 2023-10-06 | 67.650 | 686,730 | -680 | 0.04% | 46,457,285 |
| 2023-10-09 | 2023-10-05 | 68.150 | 687,410 | +1,140 | 0.04% | 46,846,992 |
| 2023-10-06 | 2023-10-04 | 66.300 | 686,270 | +620 | 0.04% | 45,499,701 |
| 2023-10-05 | 2023-10-03 | 67.450 | 685,650 | +1,420 | 0.04% | 46,247,092 |
| 2023-10-04 | 2023-09-29 | 71.450 | 684,230 | +1,770 | 0.04% | 48,888,234 |
| 2023-10-03 | 2023-09-28 | 65.450 | 682,460 | +640 | 0.04% | 44,667,007 |
| 2023-09-29 | 2023-09-27 | 65.550 | 681,820 | +2,640 | 0.04% | 44,693,301 |
| 2023-09-28 | 2023-09-26 | 63.700 | 679,180 | +8,020 | 0.04% | 43,263,766 |
| 2023-09-27 | 2023-09-25 | 65.300 | 671,160 | +2,850 | 0.04% | 43,826,748 |
| 2023-09-26 | 2023-09-22 | 68.450 | 668,310 | +1,600 | 0.04% | 45,745,820 |
| 2023-09-25 | 2023-09-21 | 69.800 | 666,710 | +390 | 0.04% | 46,536,358 |
| 2023-09-22 | 2023-09-20 | 69.100 | 666,320 | +7,230 | 0.04% | 46,042,712 |
| 2023-09-21 | 2023-09-19 | 78.400 | 659,090 | +4,370 | 0.04% | 51,672,656 |
| 2023-09-20 | 2023-09-18 | 82.050 | 654,720 | +3,150 | 0.04% | 53,719,776 |
| 2023-09-19 | 2023-09-15 | 84.000 | 651,570 | -580 | 0.04% | 54,731,880 |
| 2023-09-18 | 2023-09-14 | 79.700 | 652,150 | +20 | 0.04% | 51,976,355 |
| 2023-09-15 | 2023-09-13 | 80.450 | 652,130 | +470 | 0.04% | 52,463,858 |
| 2023-09-14 | 2023-09-12 | 81.150 | 651,660 | +1,310 | 0.04% | 52,882,209 |
| 2023-09-13 | 2023-09-11 | 80.850 | 650,350 | +460 | 0.04% | 52,580,798 |
| 2023-09-12 | 2023-09-07 | 81.950 | 649,890 | -510 | 0.04% | 53,258,486 |
| 2023-09-11 | 2023-09-06 | 84.150 | 650,400 | -200 | 0.04% | 54,731,160 |
| 2023-09-07 | 2023-09-05 | 85.400 | 650,600 | +170 | 0.04% | 55,561,240 |
| 2023-09-06 | 2023-09-04 | 86.300 | 650,430 | +5,340 | 0.04% | 56,132,109 |
| 2023-09-05 | 2023-08-31 | 83.750 | 645,090 | -200 | 0.04% | 54,026,288 |
| 2023-09-04 | 2023-08-30 | 82.000 | 645,290 | +6,000 | 0.04% | 52,913,780 |
| 2023-08-31 | 2023-08-29 | 88.550 | 639,290 | -5,500 | 0.04% | 56,609,130 |
| 2023-08-30 | 2023-08-28 | 86.500 | 644,790 | -130 | 0.04% | 55,774,335 |
| 2023-08-29 | 2023-08-25 | 83.500 | 644,920 | +690 | 0.04% | 53,850,820 |
| 2023-08-28 | 2023-08-24 | 87.100 | 644,230 | +1,000 | 0.04% | 56,112,433 |
| 2023-08-25 | 2023-08-23 | 85.600 | 643,230 | +100 | 0.04% | 55,060,488 |
| 2023-08-24 | 2023-08-22 | 86.950 | 643,130 | -3,120 | 0.04% | 55,920,154 |
| 2023-08-23 | 2023-08-21 | 84.900 | 646,250 | -330 | 0.04% | 54,866,625 |
| 2023-08-22 | 2023-08-18 | 87.850 | 646,580 | +2,770 | 0.04% | 56,802,053 |
| 2023-08-21 | 2023-08-17 | 93.000 | 643,810 | -17,130 | 0.04% | 59,874,330 |
| 2023-08-18 | 2023-08-16 | 92.000 | 660,940 | -4,890 | 0.04% | 60,806,480 |
| 2023-08-17 | 2023-08-15 | 97.350 | 665,830 | +2,720 | 0.04% | 64,818,550 |
| 2023-08-16 | 2023-08-14 | 99.900 | 663,110 | -4,240 | 0.04% | 66,244,689 |
| 2023-08-15 | 2023-08-11 | 103.200 | 667,350 | +1,020 | 0.04% | 68,870,520 |
| 2023-08-14 | 2023-08-10 | 106.200 | 666,330 | -9,040 | 0.04% | 70,764,246 |
| 2023-08-11 | 2023-08-09 | 110.300 | 675,370 | -800 | 0.04% | 74,493,311 |
| 2023-08-10 | 2023-08-08 | 113.200 | 676,170 | -1,870 | 0.04% | 76,542,444 |
| 2023-08-09 | 2023-08-07 | 119.300 | 678,040 | +1,190 | 0.04% | 80,890,172 |
| 2023-08-08 | 2023-08-04 | 122.600 | 676,850 | +2,780 | 0.04% | 82,981,810 |
| 2023-08-07 | 2023-08-03 | 115.800 | 674,070 | -9,050 | 0.04% | 78,057,306 |
| 2023-08-04 | 2023-08-02 | 107.500 | 683,120 | -1,040 | 0.04% | 73,435,400 |
| 2023-08-03 | 2023-08-01 | 117.100 | 684,160 | +3,010 | 0.04% | 80,115,136 |
| 2023-08-02 | 2023-07-31 | 116.200 | 681,150 | -2,140 | 0.04% | 79,149,630 |
| 2023-08-01 | 2023-07-28 | 109.400 | 683,290 | +370 | 0.04% | 74,751,926 |
| 2023-07-31 | 2023-07-27 | 104.800 | 682,920 | -2,930 | 0.04% | 71,570,016 |
| 2023-07-28 | 2023-07-26 | 92.450 | 685,850 | -1,420 | 0.04% | 63,406,832 |
| 2023-07-27 | 2023-07-25 | 91.800 | 687,270 | -6,370 | 0.04% | 63,091,386 |
| 2023-07-26 | 2023-07-24 | 83.250 | 693,640 | +170 | 0.04% | 57,745,530 |
| 2023-07-25 | 2023-07-21 | 81.550 | 693,470 | +90 | 0.04% | 56,552,478 |
| 2023-07-24 | 2023-07-20 | 81.950 | 693,380 | +1,300 | 0.04% | 56,822,491 |
| 2023-07-21 | 2023-07-19 | 82.150 | 692,080 | +2,200 | 0.04% | 56,854,372 |
| 2023-07-20 | 2023-07-18 | 82.550 | 689,880 | +2,110 | 0.04% | 56,949,594 |
| 2023-07-19 | 2023-07-14 | 82.450 | 687,770 | +100 | 0.04% | 56,706,636 |
| 2023-07-14 | 2023-07-12 | 84.950 | 687,670 | -750 | 0.04% | 58,417,566 |
| 2023-07-13 | 2023-07-11 | 85.750 | 688,420 | -9,960 | 0.04% | 59,032,015 |
| 2023-07-11 | 2023-07-07 | 75.000 | 698,380 | -540 | 0.04% | 52,378,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 698,920 | +540 | 0.04% | 54,655,544 |
| 2023-07-07 | 2023-07-05 | 78.700 | 698,380 | -1,770 | 0.04% | 54,962,506 |
| 2023-07-06 | 2023-07-04 | 77.950 | 700,150 | +250 | 0.04% | 54,576,692 |
| 2023-07-05 | 2023-07-03 | 82.000 | 699,900 | -3,330 | 0.04% | 57,391,800 |
| 2023-07-04 | 2023-06-30 | 75.850 | 703,230 | -1,840 | 0.04% | 53,339,995 |
| 2023-07-03 | 2023-06-29 | 72.350 | 705,070 | +6,250 | 0.04% | 51,011,814 |
| 2023-06-30 | 2023-06-28 | 73.150 | 698,820 | +9,310 | 0.04% | 51,118,683 |
| 2023-06-29 | 2023-06-27 | 68.250 | 689,510 | +3,120 | 0.04% | 47,059,058 |
| 2023-06-28 | 2023-06-26 | 67.750 | 686,390 | -4,320 | 0.04% | 46,502,922 |
| 2023-06-27 | 2023-06-23 | 68.500 | 690,710 | +34,570 | 0.04% | 47,313,635 |
| 2023-06-26 | 2023-06-21 | 73.350 | 656,140 | -200 | 0.04% | 48,127,869 |
| 2023-06-23 | 2023-06-20 | 70.550 | 656,340 | +5,200 | 0.04% | 46,304,787 |
| 2023-06-21 | 2023-06-19 | 73.200 | 651,140 | +10,350 | 0.04% | 47,663,448 |
| 2023-06-20 | 2023-06-16 | 77.800 | 640,790 | +1,250 | 0.04% | 49,853,462 |
| 2023-06-19 | 2023-06-15 | 71.650 | 639,540 | -4,050 | 0.04% | 45,823,041 |
| 2023-06-16 | 2023-06-14 | 71.200 | 643,590 | -7,920 | 0.04% | 45,823,608 |
| 2023-06-15 | 2023-06-13 | 66.800 | 651,510 | -670 | 0.04% | 43,520,868 |
| 2023-06-14 | 2023-06-12 | 63.150 | 652,180 | -12,500 | 0.04% | 41,185,167 |
| 2023-06-13 | 2023-06-09 | 60.300 | 664,680 | -680 | 0.04% | 40,080,204 |
| 2023-06-12 | 2023-06-08 | 60.500 | 665,360 | +20 | 0.04% | 40,254,280 |
| 2023-06-09 | 2023-06-07 | 60.900 | 665,340 | +1,160 | 0.04% | 40,519,206 |
| 2023-06-08 | 2023-06-06 | 60.150 | 664,180 | -70 | 0.04% | 39,950,427 |
| 2023-06-07 | 2023-06-05 | 59.200 | 664,250 | +500 | 0.04% | 39,323,600 |
| 2023-06-06 | 2023-06-02 | 60.700 | 663,750 | -4,660 | 0.04% | 40,289,625 |
| 2023-06-05 | 2023-06-01 | 58.450 | 668,410 | +180 | 0.04% | 39,068,564 |
| 2023-06-02 | 2023-05-31 | 58.800 | 668,230 | +700 | 0.04% | 39,291,924 |
| 2023-06-01 | 2023-05-30 | 60.500 | 667,530 | +2,270 | 0.04% | 40,385,565 |
| 2023-05-31 | 2023-05-29 | 59.000 | 665,260 | +170 | 0.04% | 39,250,340 |
| 2023-05-30 | 2023-05-25 | 61.150 | 665,090 | +3,030 | 0.04% | 40,670,254 |
| 2023-05-29 | 2023-05-24 | 67.450 | 662,060 | +2,030 | 0.04% | 44,655,947 |
| 2023-05-25 | 2023-05-23 | 67.650 | 660,030 | -24,230 | 0.04% | 44,651,030 |
| 2023-05-24 | 2023-05-22 | 64.900 | 684,260 | +11,850 | 0.04% | 44,408,474 |
| 2023-05-23 | 2023-05-19 | 61.800 | 672,410 | -100 | 0.04% | 41,554,938 |
| 2023-05-22 | 2023-05-18 | 63.000 | 672,510 | +2,940 | 0.04% | 42,368,130 |
| 2023-05-19 | 2023-05-17 | 60.800 | 669,570 | +700 | 0.04% | 40,709,856 |
| 2023-05-18 | 2023-05-16 | 63.900 | 668,870 | +1,820 | 0.04% | 42,740,793 |
| 2023-05-17 | 2023-05-15 | 63.500 | 667,050 | +310 | 0.04% | 42,357,675 |
| 2023-05-15 | 2023-05-11 | 64.250 | 666,740 | -4,000 | 0.04% | 42,838,045 |
| 2023-05-12 | 2023-05-10 | 63.500 | 670,740 | -200 | 0.04% | 42,591,990 |
| 2023-05-11 | 2023-05-09 | 63.450 | 670,940 | +90 | 0.04% | 42,571,143 |
| 2023-05-10 | 2023-05-08 | 64.600 | 670,850 | +10 | 0.04% | 43,336,910 |
| 2023-05-09 | 2023-05-05 | 63.250 | 670,840 | -3,070 | 0.04% | 42,430,630 |
| 2023-05-08 | 2023-05-04 | 60.900 | 673,910 | +7,730 | 0.04% | 41,041,119 |
| 2023-05-05 | 2023-05-03 | 59.000 | 666,180 | +5,100 | 0.04% | 39,304,620 |
| 2023-05-03 | 2023-04-28 | 62.100 | 661,080 | -600 | 0.04% | 41,053,068 |
| 2023-05-02 | 2023-04-27 | 61.000 | 661,680 | +5,550 | 0.04% | 40,362,480 |
| 2023-04-28 | 2023-04-26 | 63.800 | 656,130 | +1,460 | 0.04% | 41,861,094 |
| 2023-04-27 | 2023-04-25 | 64.200 | 654,670 | +690 | 0.04% | 42,029,814 |
| 2023-04-26 | 2023-04-24 | 65.950 | 653,980 | +5,440 | 0.04% | 43,129,981 |
| 2023-04-25 | 2023-04-21 | 64.350 | 648,540 | +9,490 | 0.04% | 41,733,549 |
| 2023-04-24 | 2023-04-20 | 67.550 | 639,050 | +10,780 | 0.04% | 43,167,828 |
| 2023-04-21 | 2023-04-19 | 71.850 | 628,270 | +2,600 | 0.04% | 45,141,200 |
| 2023-04-20 | 2023-04-18 | 76.050 | 625,670 | -920 | 0.04% | 47,582,204 |
| 2023-04-19 | 2023-04-17 | 76.450 | 626,590 | -6,900 | 0.04% | 47,902,806 |
| 2023-04-18 | 2023-04-14 | 71.850 | 633,490 | +360 | 0.04% | 45,516,256 |
| 2023-04-17 | 2023-04-13 | 71.750 | 633,130 | +5,900 | 0.04% | 45,427,078 |
| 2023-04-14 | 2023-04-12 | 73.450 | 627,230 | -12,410 | 0.04% | 46,070,044 |
| 2023-04-13 | 2023-04-11 | 71.550 | 639,640 | +720 | 0.04% | 45,766,242 |
| 2023-04-12 | 2023-04-06 | 70.850 | 638,920 | +3,760 | 0.04% | 45,267,482 |
| 2023-04-11 | 2023-04-04 | 75.050 | 635,160 | +2,620 | 0.04% | 47,668,758 |
| 2023-04-06 | 2023-04-03 | 81.250 | 632,540 | +72,510 | 0.04% | 51,393,875 |
| 2023-04-04 | 2023-03-31 | 79.550 | 560,030 | -200 | 0.04% | 44,550,386 |
| 2023-04-03 | 2023-03-30 | 76.700 | 560,230 | -7,120 | 0.04% | 42,969,641 |
| 2023-03-31 | 2023-03-29 | 72.300 | 567,350 | -190 | 0.04% | 41,019,405 |
| 2023-03-29 | 2023-03-27 | 70.350 | 567,540 | +200 | 0.04% | 39,926,439 |
| 2023-03-28 | 2023-03-24 | 73.100 | 567,340 | +760 | 0.04% | 41,472,554 |
| 2023-03-27 | 2023-03-23 | 74.600 | 566,580 | -560 | 0.04% | 42,266,868 |
| 2023-03-24 | 2023-03-22 | 73.100 | 567,140 | -13,990 | 0.04% | 41,457,934 |
| 2023-03-23 | 2023-03-21 | 69.250 | 581,130 | -5,150 | 0.04% | 40,243,252 |
| 2023-03-22 | 2023-03-20 | 63.650 | 586,280 | +1,240 | 0.04% | 37,316,722 |
| 2023-03-21 | 2023-03-17 | 67.350 | 585,040 | +200 | 0.04% | 39,402,444 |
| 2023-03-20 | 2023-03-16 | 64.750 | 584,840 | +460 | 0.04% | 37,868,390 |
| 2023-03-16 | 2023-03-14 | 65.650 | 584,380 | -610 | 0.04% | 38,364,547 |
| 2023-03-15 | 2023-03-13 | 68.350 | 584,990 | +2,950 | 0.04% | 39,984,066 |
| 2023-03-14 | 2023-03-10 | 68.250 | 582,040 | +5,720 | 0.04% | 39,724,230 |
| 2023-03-13 | 2023-03-09 | 71.200 | 576,320 | -900 | 0.04% | 41,033,984 |
| 2023-03-10 | 2023-03-08 | 69.700 | 577,220 | +3,630 | 0.04% | 40,232,234 |
| 2023-03-09 | 2023-03-07 | 72.400 | 573,590 | -1,000 | 0.04% | 41,527,916 |
| 2023-03-08 | 2023-03-06 | 73.900 | 574,590 | -4,600 | 0.04% | 42,462,201 |
| 2023-03-07 | 2023-03-03 | 70.100 | 579,190 | +5,820 | 0.04% | 40,601,219 |
| 2023-03-06 | 2023-03-02 | 69.200 | 573,370 | +25,630 | 0.04% | 39,677,204 |
| 2023-03-03 | 2023-03-01 | 79.700 | 547,740 | -3,950 | 0.03% | 43,654,878 |
| 2023-03-02 | 2023-02-28 | 71.800 | 551,690 | +5,010 | 0.04% | 39,611,342 |
| 2023-03-01 | 2023-02-27 | 74.750 | 546,680 | +480 | 0.03% | 40,864,330 |
| 2023-02-28 | 2023-02-24 | 75.900 | 546,200 | +5,130 | 0.03% | 41,456,580 |
| 2023-02-27 | 2023-02-23 | 81.000 | 541,070 | -1,150 | 0.03% | 43,826,670 |
| 2023-02-24 | 2023-02-22 | 77.900 | 542,220 | +57,250 | 0.03% | 42,238,938 |
| 2023-02-23 | 2023-02-21 | 79.250 | 484,970 | +258,170 | 0.03% | 38,433,872 |
| 2023-02-22 | 2023-02-20 | 81.700 | 226,800 | -490 | 0.01% | 18,529,560 |
| 2023-02-21 | 2023-02-17 | 78.450 | 227,290 | +56,550 | 0.01% | 17,830,900 |
| 2023-02-17 | 2023-02-15 | 77.900 | 170,740 | +330 | 0.01% | 13,300,646 |
| 2023-02-16 | 2023-02-14 | 79.350 | 170,410 | +3,000 | 0.01% | 13,522,033 |
| 2023-02-15 | 2023-02-13 | 82.450 | 167,410 | +1,780 | 0.01% | 13,802,954 |
| 2023-02-14 | 2023-02-10 | 80.450 | 165,630 | +3,960 | 0.01% | 13,324,934 |
| 2023-02-13 | 2023-02-09 | 86.100 | 161,670 | +1,740 | 0.01% | 13,919,787 |
| 2023-02-10 | 2023-02-08 | 84.300 | 159,930 | +650 | 0.01% | 13,482,099 |
| 2023-02-09 | 2023-02-07 | 86.100 | 159,280 | +600 | 0.01% | 13,714,008 |
| 2023-02-08 | 2023-02-06 | 86.100 | 158,680 | +5,290 | 0.01% | 13,662,348 |
| 2023-02-07 | 2023-02-03 | 91.000 | 153,390 | +3,100 | 0.01% | 13,958,490 |
| 2023-02-06 | 2023-02-02 | 92.300 | 150,290 | +24,190 | 0.01% | 13,871,767 |
| 2023-02-03 | 2023-02-01 | 97.500 | 126,100 | +500 | 0.01% | 12,294,750 |
| 2023-02-02 | 2023-01-31 | 91.700 | 125,600 | -3,960 | 0.01% | 11,517,520 |
| 2023-02-01 | 2023-01-30 | 95.050 | 129,560 | -40 | 0.01% | 12,314,678 |
| 2023-01-31 | 2023-01-27 | 93.500 | 129,600 | -1,880 | 0.01% | 12,117,600 |
| 2023-01-30 | 2023-01-26 | 96.000 | 131,480 | -7,440 | 0.01% | 12,622,080 |
| 2023-01-27 | 2023-01-20 | 85.000 | 138,920 | +1,070 | 0.01% | 11,808,200 |
| 2023-01-26 | 2023-01-19 | 85.100 | 137,850 | +2,480 | 0.01% | 11,731,035 |
| 2023-01-20 | 2023-01-18 | 87.300 | 135,370 | +1,050 | 0.01% | 11,817,801 |
| 2023-01-19 | 2023-01-17 | 88.200 | 134,320 | -760 | 0.01% | 11,847,024 |
| 2023-01-18 | 2023-01-16 | 88.900 | 135,080 | +2,910 | 0.01% | 12,008,612 |
| 2023-01-17 | 2023-01-13 | 91.950 | 132,170 | -2,210 | 0.01% | 12,153,032 |
| 2023-01-16 | 2023-01-12 | 89.200 | 134,380 | +1,450 | 0.01% | 11,986,696 |
| 2023-01-13 | 2023-01-11 | 88.650 | 132,930 | -3,100 | 0.01% | 11,784,244 |
| 2023-01-12 | 2023-01-10 | 86.050 | 136,030 | +9,070 | 0.01% | 11,705,382 |
| 2023-01-11 | 2023-01-09 | 81.050 | 126,960 | -11,580 | 0.01% | 10,290,108 |
| 2023-01-10 | 2023-01-06 | 78.600 | 138,540 | +12,900 | 0.01% | 10,889,244 |
| 2023-01-09 | 2023-01-05 | 81.900 | 125,640 | -13,860 | 0.01% | 10,289,916 |
| 2023-01-06 | 2023-01-04 | 77.550 | 139,500 | +24,000 | 0.01% | 10,818,225 |
| 2023-01-05 | 2023-01-03 | 80.200 | 115,500 | +3,940 | 0.01% | 9,263,100 |
| 2023-01-04 | 2022-12-30 | 78.500 | 111,560 | +4,520 | 0.01% | 8,757,460 |
| 2023-01-03 | 2022-12-29 | 78.150 | 107,040 | +5,180 | 0.01% | 8,365,176 |
| 2022-12-30 | 2022-12-28 | 78.850 | 101,860 | +12,180 | 0.01% | 8,031,661 |
| 2022-12-29 | 2022-12-23 | 88.400 | 89,680 | +810 | 0.01% | 7,927,712 |
| 2022-12-28 | 2022-12-22 | 90.250 | 88,870 | +10,470 | 0.01% | 8,020,518 |
| 2022-12-23 | 2022-12-21 | 86.400 | 78,400 | +2,410 | 0.01% | 6,773,760 |
| 2022-12-22 | 2022-12-20 | 86.350 | 75,990 | +2,980 | 0.00% | 6,561,736 |
| 2022-12-21 | 2022-12-19 | 90.850 | 73,010 | +150 | 0.00% | 6,632,958 |
| 2022-12-20 | 2022-12-16 | 94.450 | 72,860 | -1,280 | 0.00% | 6,881,627 |
| 2022-12-19 | 2022-12-15 | 92.500 | 74,140 | -15,600 | 0.00% | 6,857,950 |
| 2022-12-16 | 2022-12-14 | 96.000 | 89,740 | +1,300 | 0.01% | 8,615,040 |
| 2022-12-15 | 2022-12-13 | 98.700 | 88,440 | +410 | 0.01% | 8,729,028 |
| 2022-12-14 | 2022-12-12 | 99.050 | 88,030 | +1,070 | 0.01% | 8,719,372 |
| 2022-12-13 | 2022-12-09 | 106.000 | 86,960 | -130 | 0.01% | 9,217,760 |
| 2022-12-12 | 2022-12-08 | 102.300 | 87,090 | +920 | 0.01% | 8,909,307 |
| 2022-12-09 | 2022-12-07 | 98.850 | 86,170 | -2,330 | 0.01% | 8,517,904 |
| 2022-12-08 | 2022-12-06 | 103.600 | 88,500 | +20 | 0.01% | 9,168,600 |
| 2022-12-07 | 2022-12-05 | 107.600 | 88,480 | -3,690 | 0.01% | 9,520,448 |
| 2022-12-06 | 2022-12-02 | 93.650 | 92,170 | -100 | 0.01% | 8,631,720 |
| 2022-12-05 | 2022-12-01 | 94.600 | 92,270 | +2,620 | 0.01% | 8,728,742 |
| 2022-12-02 | 2022-11-30 | 87.100 | 89,650 | +5,350 | 0.01% | 7,808,515 |
| 2022-12-01 | 2022-11-29 | 84.150 | 84,300 | -18,640 | 0.01% | 7,093,845 |
| 2022-11-30 | 2022-11-28 | 79.400 | 102,940 | -700 | 0.01% | 8,173,436 |
| 2022-11-29 | 2022-11-25 | 80.200 | 103,640 | +17,870 | 0.01% | 8,311,928 |
| 2022-11-28 | 2022-11-24 | 82.700 | 85,770 | +650 | 0.01% | 7,093,179 |
| 2022-11-25 | 2022-11-23 | 79.800 | 85,120 | +590 | 0.01% | 6,792,576 |
| 2022-11-24 | 2022-11-22 | 76.300 | 84,530 | +4,720 | 0.01% | 6,449,639 |
| 2022-11-23 | 2022-11-21 | 79.600 | 79,810 | +1,620 | 0.01% | 6,352,876 |
| 2022-11-22 | 2022-11-18 | 82.150 | 78,190 | +1,560 | 0.01% | 6,423,308 |
| 2022-11-21 | 2022-11-17 | 83.650 | 76,630 | +2,290 | 0.00% | 6,410,100 |
| 2022-11-18 | 2022-11-16 | 88.850 | 74,340 | +310 | 0.00% | 6,605,109 |
| 2022-11-17 | 2022-11-15 | 94.450 | 74,030 | +2,120 | 0.00% | 6,992,134 |
| 2022-11-16 | 2022-11-14 | 92.300 | 71,910 | +4,150 | 0.00% | 6,637,293 |
| 2022-11-15 | 2022-11-11 | 84.700 | 67,760 | +1,410 | 0.00% | 5,739,272 |
| 2022-11-14 | 2022-11-10 | 70.350 | 66,350 | +6,840 | 0.00% | 4,667,722 |
| 2022-11-11 | 2022-11-09 | 81.050 | 59,510 | +490 | 0.00% | 4,823,286 |
| 2022-11-10 | 2022-11-08 | 85.250 | 59,020 | +3,660 | 0.00% | 5,031,455 |
| 2022-11-09 | 2022-11-07 | 93.650 | 55,360 | -180 | 0.00% | 5,184,464 |
| 2022-11-08 | 2022-11-04 | 88.100 | 55,540 | -3,330 | 0.00% | 4,893,074 |
| 2022-11-07 | 2022-11-03 | 73.400 | 58,870 | +2,650 | 0.00% | 4,321,058 |
| 2022-11-04 | 2022-11-02 | 80.600 | 56,220 | +2,180 | 0.00% | 4,531,332 |
| 2022-11-03 | 2022-11-01 | 81.650 | 54,040 | -100 | 0.00% | 4,412,366 |
| 2022-11-02 | 2022-10-31 | 74.800 | 54,140 | -300 | 0.00% | 4,049,672 |
| 2022-11-01 | 2022-10-28 | 73.550 | 54,440 | +3,130 | 0.00% | 4,004,062 |
| 2022-10-31 | 2022-10-27 | 81.150 | 51,310 | -100 | 0.00% | 4,163,807 |
| 2022-10-28 | 2022-10-26 | 83.600 | 51,410 | -930 | 0.00% | 4,297,876 |
| 2022-10-27 | 2022-10-25 | 75.650 | 52,340 | +770 | 0.00% | 3,959,521 |
| 2022-10-26 | 2022-10-24 | 76.700 | 51,570 | +910 | 0.00% | 3,955,419 |
| 2022-10-25 | 2022-10-21 | 84.400 | 50,660 | +230 | 0.00% | 4,275,704 |
| 2022-10-24 | 2022-10-20 | 87.350 | 50,430 | -600 | 0.00% | 4,405,060 |
| 2022-10-21 | 2022-10-19 | 92.650 | 51,030 | +1,500 | 0.00% | 4,727,930 |
| 2022-10-20 | 2022-10-18 | 99.200 | 49,530 | -240 | 0.00% | 4,913,376 |
| 2022-10-19 | 2022-10-17 | 94.750 | 49,770 | +5,130 | 0.00% | 4,715,708 |
| 2022-10-18 | 2022-10-14 | 99.850 | 44,640 | +70 | 0.00% | 4,457,304 |
| 2022-10-17 | 2022-10-13 | 99.700 | 44,570 | +5,820 | 0.00% | 4,443,629 |
| 2022-10-14 | 2022-10-12 | 103.000 | 38,750 | +470 | 0.00% | 3,991,250 |
| 2022-10-13 | 2022-10-11 | 103.500 | 38,280 | +1,210 | 0.00% | 3,961,980 |
| 2022-10-12 | 2022-10-10 | 109.100 | 37,070 | +5,530 | 0.00% | 4,044,337 |
| 2022-10-11 | 2022-10-07 | 112.000 | 31,540 | +1,290 | 0.00% | 3,532,480 |
| 2022-10-10 | 2022-10-06 | 125.100 | 30,250 | +100 | 0.00% | 3,784,275 |
| 2022-10-07 | 2022-10-05 | 134.000 | 30,150 | -200 | 0.00% | 4,040,100 |
| 2022-10-06 | 2022-10-03 | 124.100 | 30,350 | +280 | 0.00% | 3,766,435 |
| 2022-10-05 | 2022-09-30 | 121.400 | 30,070 | +770 | 0.00% | 3,650,498 |
| 2022-09-30 | 2022-09-28 | 130.600 | 29,300 | +2,000 | 0.00% | 3,826,580 |
| 2022-09-29 | 2022-09-27 | 141.000 | 27,300 | +880 | 0.00% | 3,849,300 |
| 2022-09-28 | 2022-09-26 | 139.800 | 26,420 | -230 | 0.00% | 3,693,516 |
| 2022-09-27 | 2022-09-23 | 140.500 | 26,650 | +440 | 0.00% | 3,744,325 |
| 2022-09-26 | 2022-09-22 | 146.100 | 26,210 | +600 | 0.00% | 3,829,281 |
| 2022-09-23 | 2022-09-21 | 158.000 | 25,610 | +100 | 0.00% | 4,046,380 |
| 2022-09-22 | 2022-09-20 | 162.500 | 25,510 | +200 | 0.00% | 4,145,375 |
| 2022-09-21 | 2022-09-19 | 155.400 | 25,310 | -1,000 | 0.00% | 3,933,174 |
| 2022-09-20 | 2022-09-16 | 166.000 | 26,310 | -200 | 0.00% | 4,367,460 |
| 2022-09-19 | 2022-09-15 | 169.800 | 26,510 | +200 | 0.00% | 4,501,398 |
| 2022-09-16 | 2022-09-14 | 172.800 | 26,310 | +4,020 | 0.00% | 4,546,368 |
| 2022-09-15 | 2022-09-13 | 168.200 | 22,290 | -3,850 | 0.00% | 3,749,178 |
| 2022-09-14 | 2022-09-09 | 144.000 | 26,140 | +4,630 | 0.00% | 3,764,160 |
| 2022-09-13 | 2022-09-08 | 136.200 | 21,510 | +100 | 0.00% | 2,929,662 |
| 2022-09-09 | 2022-09-07 | 137.400 | 21,410 | +80 | 0.00% | 2,941,734 |
| 2022-09-08 | 2022-09-06 | 139.500 | 21,330 | +200 | 0.00% | 2,975,535 |
| 2022-09-07 | 2022-09-05 | 135.500 | 21,130 | +1,730 | 0.00% | 2,863,115 |
| 2022-09-06 | 2022-09-02 | 145.500 | 19,400 | +800 | 0.00% | 2,822,700 |
| 2022-09-05 | 2022-09-01 | 150.400 | 18,600 | +470 | 0.00% | 2,797,440 |
| 2022-09-02 | 2022-08-31 | 158.800 | 18,130 | -1,200 | 0.00% | 2,879,044 |
| 2022-09-01 | 2022-08-30 | 155.400 | 19,330 | +70 | 0.00% | 3,003,882 |
| 2022-08-31 | 2022-08-29 | 153.600 | 19,260 | -170 | 0.00% | 2,958,336 |
| 2022-08-30 | 2022-08-26 | 153.100 | 19,430 | -870 | 0.00% | 2,974,733 |
| 2022-08-29 | 2022-08-25 | 151.000 | 20,300 | +320 | 0.00% | 3,065,300 |
| 2022-08-26 | 2022-08-24 | 141.000 | 19,980 | -2,960 | 0.00% | 2,817,180 |
| 2022-08-25 | 2022-08-23 | 148.500 | 22,940 | +600 | 0.00% | 3,406,590 |
| 2022-08-24 | 2022-08-22 | 148.900 | 22,340 | +900 | 0.00% | 3,326,426 |
| 2022-08-23 | 2022-08-19 | 155.400 | 21,440 | +560 | 0.00% | 3,331,776 |
| 2022-08-22 | 2022-08-18 | 156.200 | 20,880 | +1,330 | 0.00% | 3,261,456 |
| 2022-08-19 | 2022-08-17 | 163.700 | 19,550 | -5,000 | 0.00% | 3,200,335 |
| 2022-08-18 | 2022-08-16 | 164.800 | 24,550 | -930 | 0.00% | 4,045,840 |
| 2022-08-17 | 2022-08-15 | 163.200 | 25,480 | +1,750 | 0.00% | 4,158,336 |
| 2022-08-16 | 2022-08-12 | 164.600 | 23,730 | -550 | 0.00% | 3,905,958 |
| 2022-08-15 | 2022-08-11 | 157.900 | 24,280 | -300 | 0.00% | 3,833,812 |
| 2022-08-12 | 2022-08-10 | 146.500 | 24,580 | -26,690 | 0.00% | 3,600,970 |
| 2022-08-11 | 2022-08-09 | 158.000 | 51,270 | +200 | 0.00% | 8,100,660 |
| 2022-08-10 | 2022-08-08 | 157.500 | 51,070 | -9,500 | 0.00% | 8,043,525 |
| 2022-08-09 | 2022-08-05 | 164.400 | 60,570 | +500 | 0.00% | 9,957,708 |
| 2022-08-08 | 2022-08-04 | 161.000 | 60,070 | -100 | 0.00% | 9,671,270 |
| 2022-08-05 | 2022-08-03 | 157.700 | 60,170 | -400 | 0.00% | 9,488,809 |
| 2022-08-04 | 2022-08-02 | 156.800 | 60,570 | -500 | 0.00% | 9,497,376 |
| 2022-08-03 | 2022-08-01 | 162.100 | 61,070 | +3,250 | 0.00% | 9,899,447 |
| 2022-08-02 | 2022-07-29 | 149.700 | 57,820 | +1,300 | 0.00% | 8,655,654 |
| 2022-07-28 | 2022-07-26 | 155.000 | 56,520 | +800 | 0.00% | 8,760,600 |
| 2022-07-27 | 2022-07-25 | 150.100 | 55,720 | +330 | 0.00% | 8,363,572 |
| 2022-07-26 | 2022-07-22 | 160.400 | 55,390 | +310 | 0.00% | 8,884,556 |
| 2022-07-25 | 2022-07-21 | 155.100 | 55,080 | +4,830 | 0.00% | 8,542,908 |
| 2022-07-22 | 2022-07-20 | 157.000 | 50,250 | +9,040 | 0.00% | 7,889,250 |
| 2022-07-21 | 2022-07-19 | 160.500 | 41,210 | -10,000 | 0.00% | 6,614,205 |
| 2022-07-19 | 2022-07-15 | 163.900 | 51,210 | -470 | 0.00% | 8,393,319 |
| 2022-07-18 | 2022-07-14 | 165.500 | 51,680 | +200 | 0.00% | 8,553,040 |
| 2022-07-14 | 2022-07-12 | 158.400 | 51,480 | +12,410 | 0.00% | 8,154,432 |
| 2022-07-13 | 2022-07-11 | 168.700 | 39,070 | +4,000 | 0.00% | 6,591,109 |
| 2022-07-12 | 2022-07-08 | 176.100 | 35,070 | -8,150 | 0.00% | 6,175,827 |
| 2022-07-11 | 2022-07-07 | 166.800 | 43,220 | +3,510 | 0.00% | 7,209,096 |
| 2022-07-08 | 2022-07-06 | 172.900 | 39,710 | +30 | 0.00% | 6,865,859 |
| 2022-07-07 | 2022-07-05 | 170.200 | 39,680 | +300 | 0.00% | 6,753,536 |
| 2022-07-06 | 2022-07-04 | 168.800 | 39,380 | +120 | 0.00% | 6,647,344 |
| 2022-07-05 | 2022-06-30 | 172.000 | 39,260 | +8,700 | 0.00% | 6,752,720 |
| 2022-07-04 | 2022-06-29 | 165.500 | 30,560 | -10,560 | 0.00% | 5,057,680 |
| 2022-06-30 | 2022-06-28 | 186.700 | 41,120 | +410 | 0.00% | 7,677,104 |
| 2022-06-29 | 2022-06-27 | 193.500 | 40,710 | +1,740 | 0.00% | 7,877,385 |
| 2022-06-28 | 2022-06-24 | 188.500 | 38,970 | -1,180 | 0.00% | 7,345,845 |
| 2022-06-27 | 2022-06-23 | 184.200 | 40,150 | -580 | 0.00% | 7,395,630 |
| 2022-06-24 | 2022-06-22 | 175.500 | 40,730 | -3,080 | 0.00% | 7,148,115 |
| 2022-06-23 | 2022-06-21 | 175.100 | 43,810 | +10,300 | 0.00% | 7,671,131 |
| 2022-06-22 | 2022-06-20 | 176.000 | 33,510 | +4,830 | 0.00% | 5,897,760 |
| 2022-06-21 | 2022-06-17 | 159.400 | 28,680 | +5,400 | 0.00% | 4,571,592 |
| 2022-06-20 | 2022-06-16 | 155.300 | 23,280 | -5,310 | 0.00% | 3,615,384 |
| 2022-06-17 | 2022-06-15 | 149.100 | 28,590 | -1,280 | 0.00% | 4,262,769 |
| 2022-06-16 | 2022-06-14 | 132.600 | 29,870 | +2,850 | 0.00% | 3,960,762 |
| 2022-06-15 | 2022-06-13 | 139.900 | 27,020 | +1,520 | 0.00% | 3,780,098 |
| 2022-06-14 | 2022-06-10 | 154.700 | 25,500 | +2,570 | 0.00% | 3,944,850 |
| 2022-06-13 | 2022-06-09 | 159.700 | 22,930 | -2,040 | 0.00% | 3,661,921 |
| 2022-06-10 | 2022-06-08 | 161.600 | 24,970 | +160 | 0.00% | 4,035,152 |
| 2022-06-09 | 2022-06-07 | 153.800 | 24,810 | -2,100 | 0.00% | 3,815,778 |
| 2022-06-08 | 2022-06-06 | 149.500 | 26,910 | +8,790 | 0.00% | 4,023,045 |
| 2022-06-06 | 2022-06-01 | 139.200 | 18,120 | -670 | 0.00% | 2,522,304 |
| 2022-06-02 | 2022-05-31 | 136.000 | 18,790 | -170 | 0.00% | 2,555,440 |
| 2022-06-01 | 2022-05-30 | 132.500 | 18,960 | +240 | 0.00% | 2,512,200 |
| 2022-05-31 | 2022-05-27 | 125.700 | 18,720 | -1,000 | 0.00% | 2,353,104 |
| 2022-05-30 | 2022-05-26 | 115.900 | 19,720 | -470 | 0.00% | 2,285,548 |
| 2022-05-27 | 2022-05-25 | 118.500 | 20,190 | +390 | 0.00% | 2,392,515 |
| 2022-05-26 | 2022-05-24 | 121.700 | 19,800 | +200 | 0.00% | 2,409,660 |
| 2022-05-25 | 2022-05-23 | 132.400 | 19,600 | +1,420 | 0.00% | 2,595,040 |
| 2022-05-24 | 2022-05-20 | 135.400 | 18,180 | -1,720 | 0.00% | 2,461,572 |
| 2022-05-23 | 2022-05-19 | 123.600 | 19,900 | +2,340 | 0.00% | 2,459,640 |
| 2022-05-20 | 2022-05-18 | 130.400 | 17,560 | -1,670 | 0.00% | 2,289,824 |
| 2022-05-19 | 2022-05-17 | 121.500 | 19,230 | +400 | 0.00% | 2,336,445 |
| 2022-05-18 | 2022-05-16 | 109.800 | 18,830 | +1,040 | 0.00% | 2,067,534 |
| 2022-05-17 | 2022-05-13 | 106.600 | 17,790 | -120 | 0.00% | 1,896,414 |
| 2022-05-16 | 2022-05-12 | 100.900 | 17,910 | +800 | 0.00% | 1,807,119 |
| 2022-05-13 | 2022-05-11 | 112.000 | 17,110 | -470 | 0.00% | 1,916,320 |
| 2022-05-12 | 2022-05-10 | 109.600 | 17,580 | +510 | 0.00% | 1,926,768 |
| 2022-05-11 | 2022-05-06 | 122.000 | 17,070 | +350 | 0.00% | 2,082,540 |
| 2022-05-05 | 2022-05-03 | 137.500 | 16,720 | +2,000 | 0.00% | 2,299,000 |
| 2022-05-04 | 2022-04-29 | 144.000 | 14,720 | +500 | 0.00% | 2,119,680 |
| 2022-04-29 | 2022-04-27 | 132.200 | 14,220 | +1,000 | 0.00% | 1,879,884 |
| 2022-04-28 | 2022-04-26 | 135.800 | 13,220 | -760 | 0.00% | 1,795,276 |
| 2022-04-27 | 2022-04-25 | 130.900 | 13,980 | -1,110 | 0.00% | 1,829,982 |
| 2022-04-26 | 2022-04-22 | 139.000 | 15,090 | +290 | 0.00% | 2,097,510 |
| 2022-04-25 | 2022-04-21 | 147.400 | 14,800 | +60 | 0.00% | 2,181,520 |
| 2022-04-22 | 2022-04-20 | 152.600 | 14,740 | +20 | 0.00% | 2,249,324 |
| 2022-04-20 | 2022-04-14 | 160.900 | 14,720 | -1,200 | 0.00% | 2,368,448 |
| 2022-04-19 | 2022-04-13 | 154.200 | 15,920 | +500 | 0.00% | 2,454,864 |
| 2022-04-14 | 2022-04-12 | 157.000 | 15,420 | +1,350 | 0.00% | 2,420,940 |
| 2022-04-13 | 2022-04-11 | 144.800 | 14,070 | +830 | 0.00% | 2,037,336 |
| 2022-04-11 | 2022-04-07 | 170.000 | 13,240 | +1,960 | 0.00% | 2,250,800 |
| 2022-04-08 | 2022-04-06 | 177.200 | 11,280 | +1,400 | 0.00% | 1,998,816 |
| 2022-04-07 | 2022-04-04 | 183.000 | 9,880 | +640 | 0.00% | 1,808,040 |
| 2022-04-06 | 2022-04-01 | 169.900 | 9,240 | +600 | 0.00% | 1,569,876 |
| 2022-04-04 | 2022-03-31 | 175.200 | 8,640 | +3,410 | 0.00% | 1,513,728 |
| 2022-04-01 | 2022-03-30 | 175.800 | 5,230 | -390 | 0.00% | 919,434 |
| 2022-03-29 | 2022-03-25 | 162.000 | 5,620 | +360 | 0.00% | 910,440 |
| 2022-03-28 | 2022-03-24 | 174.400 | 5,260 | +1,290 | 0.00% | 917,344 |
| 2022-03-25 | 2022-03-23 | 173.000 | 3,970 | +20 | 0.00% | 686,810 |
| 2022-03-23 | 2022-03-21 | 160.000 | 3,950 | +20 | 0.00% | 632,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 3,930 | -230 | 0.00% | 589,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 4,160 | -280 | 0.00% | 603,200 |
| 2022-03-18 | 2022-03-16 | 141.500 | 4,440 | +310 | 0.00% | 628,260 |
| 2022-03-17 | 2022-03-15 | 109.600 | 4,130 | +2,200 | 0.00% | 452,648 |
| 2022-03-16 | 2022-03-14 | 125.700 | 1,930 | +580 | 0.00% | 242,601 |
| 2022-03-15 | 2022-03-11 | 146.400 | 1,350 | -1,890 | 0.00% | 197,640 |
| 2022-03-14 | 2022-03-10 | 158.900 | 3,240 | 0.00% | 514,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy