History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 515,736,553 | +0 | 26.50% | 29,809,572,763 |
| 2025-10-13 | 2025-10-09 | 60.900 | 515,736,553 | +0 | 26.50% | 31,408,356,078 |
| 2025-10-10 | 2025-10-08 | 60.100 | 515,736,553 | -237,240 | 26.50% | 30,995,766,835 |
| 2025-10-09 | 2025-10-06 | 59.800 | 515,973,793 | -480 | 26.51% | 30,855,232,821 |
| 2025-10-08 | 2025-10-03 | 59.900 | 515,974,273 | +13,510 | 26.51% | 30,906,858,953 |
| 2025-10-06 | 2025-10-02 | 61.200 | 515,960,763 | +4,050,880 | 26.51% | 31,576,798,696 |
| 2025-10-03 | 2025-09-30 | 57.400 | 511,909,883 | -413,760 | 26.30% | 29,383,627,284 |
| 2025-10-02 | 2025-09-29 | 55.700 | 512,323,643 | -668,683 | 26.32% | 28,536,426,915 |
| 2025-09-30 | 2025-09-26 | 56.600 | 512,992,326 | -710,020 | 26.35% | 29,035,365,652 |
| 2025-09-29 | 2025-09-25 | 56.700 | 513,702,346 | -200,000 | 26.39% | 29,126,923,018 |
| 2025-09-26 | 2025-09-24 | 55.450 | 513,902,346 | -212,080 | 26.40% | 28,495,885,086 |
| 2025-09-25 | 2025-09-23 | 53.750 | 514,114,426 | -208,000 | 26.41% | 27,633,650,398 |
| 2025-09-24 | 2025-09-22 | 57.150 | 514,322,426 | -430,580 | 26.42% | 29,393,526,646 |
| 2025-09-23 | 2025-09-19 | 58.650 | 514,753,006 | -423,600 | 26.45% | 30,190,263,802 |
| 2025-09-22 | 2025-09-18 | 56.150 | 515,176,606 | -733,632 | 26.47% | 28,927,166,427 |
| 2025-09-19 | 2025-09-17 | 56.900 | 515,910,238 | -2,658,438 | 26.50% | 29,355,292,542 |
| 2025-09-18 | 2025-09-16 | 51.050 | 518,568,676 | -1,706,993 | 26.64% | 26,472,930,910 |
| 2025-09-17 | 2025-09-15 | 49.820 | 520,275,669 | -935,110 | 26.73% | 25,920,133,830 |
| 2025-09-16 | 2025-09-12 | 48.120 | 521,210,779 | +9,447,463 | 26.78% | 25,080,662,685 |
| 2025-09-15 | 2025-09-11 | 45.900 | 511,763,316 | -3,507,521 | 26.29% | 23,489,936,204 |
| 2025-09-12 | 2025-09-10 | 46.720 | 515,270,837 | -999,870 | 26.47% | 24,073,453,505 |
| 2025-09-11 | 2025-09-09 | 47.800 | 516,270,707 | -1,070,000 | 26.52% | 24,677,739,795 |
| 2025-09-10 | 2025-09-08 | 47.180 | 517,340,707 | -90,000 | 26.58% | 24,408,134,556 |
| 2025-09-09 | 2025-09-05 | 47.840 | 517,430,707 | -815,021 | 26.58% | 24,753,885,023 |
| 2025-09-08 | 2025-09-04 | 48.240 | 518,245,728 | -5,005,830 | 26.62% | 25,000,173,919 |
| 2025-09-05 | 2025-09-03 | 51.550 | 523,251,558 | -233,520 | 26.88% | 26,973,617,815 |
| 2025-09-04 | 2025-09-02 | 51.050 | 523,485,078 | -40,503 | 26.89% | 26,723,913,232 |
| 2025-09-03 | 2025-09-01 | 52.950 | 523,525,581 | +39,980 | 26.90% | 27,720,679,514 |
| 2025-09-02 | 2025-08-29 | 50.600 | 523,485,601 | +20,000 | 26.89% | 26,488,371,411 |
| 2025-09-01 | 2025-08-28 | 50.500 | 523,465,601 | -64,000 | 26.89% | 26,435,012,850 |
| 2025-08-29 | 2025-08-27 | 51.650 | 523,529,601 | -285,510 | 26.90% | 27,040,303,892 |
| 2025-08-28 | 2025-08-26 | 49.540 | 523,815,111 | -3,428,430 | 26.91% | 25,949,800,599 |
| 2025-08-27 | 2025-08-25 | 52.700 | 527,243,541 | +826,559 | 27.09% | 27,785,734,611 |
| 2025-08-26 | 2025-08-22 | 45.760 | 526,416,982 | +10,000 | 27.04% | 24,088,841,096 |
| 2025-08-25 | 2025-08-21 | 41.180 | 526,406,982 | +35,600 | 27.04% | 21,677,439,519 |
| 2025-08-22 | 2025-08-20 | 39.120 | 526,371,382 | -146,510 | 27.04% | 20,591,648,464 |
| 2025-08-21 | 2025-08-19 | 38.640 | 526,517,892 | -2,000,000 | 27.05% | 20,344,651,347 |
| 2025-08-20 | 2025-08-18 | 38.320 | 528,517,892 | -3,970 | 27.15% | 20,252,805,621 |
| 2025-08-19 | 2025-08-15 | 35.820 | 528,521,862 | +1,536 | 27.15% | 18,931,653,097 |
| 2025-08-18 | 2025-08-14 | 35.660 | 528,520,326 | -216,770 | 27.15% | 18,847,034,825 |
| 2025-08-15 | 2025-08-13 | 36.300 | 528,737,096 | -440,090 | 27.16% | 19,193,156,585 |
| 2025-08-14 | 2025-08-12 | 37.380 | 529,177,186 | -400,780 | 27.19% | 19,780,643,213 |
| 2025-08-13 | 2025-08-11 | 38.360 | 529,577,966 | +33,020 | 27.21% | 20,314,610,776 |
| 2025-08-11 | 2025-08-07 | 36.300 | 529,544,946 | +25,600 | 27.21% | 19,222,481,540 |
| 2025-08-08 | 2025-08-06 | 36.420 | 529,519,346 | +11,550 | 27.20% | 19,285,094,581 |
| 2025-08-07 | 2025-08-05 | 35.700 | 529,507,796 | -1,256,674 | 27.20% | 18,903,428,317 |
| 2025-08-06 | 2025-08-04 | 38.200 | 530,764,470 | +1,149,870 | 27.27% | 20,275,202,754 |
| 2025-08-05 | 2025-08-01 | 37.800 | 529,614,600 | +414,920 | 27.21% | 20,019,431,880 |
| 2025-08-04 | 2025-07-31 | 34.800 | 529,199,680 | -20,000 | 27.19% | 18,416,148,864 |
| 2025-08-01 | 2025-07-30 | 35.950 | 529,219,680 | +9,440 | 27.19% | 19,025,447,496 |
| 2025-07-31 | 2025-07-29 | 38.100 | 529,210,240 | +1,832,560 | 27.19% | 20,162,910,144 |
| 2025-07-30 | 2025-07-28 | 38.650 | 527,377,680 | +16,490 | 27.09% | 20,383,147,332 |
| 2025-07-29 | 2025-07-25 | 38.150 | 527,361,190 | +1,117,500 | 27.09% | 20,118,829,398 |
| 2025-07-28 | 2025-07-24 | 38.050 | 526,243,690 | +25,540 | 27.04% | 20,023,572,404 |
| 2025-07-25 | 2025-07-23 | 39.500 | 526,218,150 | -93,230 | 27.03% | 20,785,616,925 |
| 2025-07-24 | 2025-07-22 | 36.250 | 526,311,380 | +90,000 | 27.04% | 19,078,787,525 |
| 2025-07-23 | 2025-07-21 | 34.700 | 526,221,380 | +22,000 | 27.03% | 18,259,881,886 |
| 2025-07-22 | 2025-07-18 | 34.000 | 526,199,380 | +40,000 | 27.03% | 17,890,778,920 |
| 2025-07-21 | 2025-07-17 | 32.500 | 526,159,380 | -9,237 | 27.03% | 17,100,179,850 |
| 2025-07-18 | 2025-07-16 | 32.950 | 526,168,617 | -986,810 | 27.03% | 17,337,255,930 |
| 2025-07-17 | 2025-07-15 | 33.600 | 527,155,427 | +31,249 | 27.08% | 17,712,422,347 |
| 2025-07-16 | 2025-07-14 | 32.350 | 527,124,178 | +50,000 | 27.08% | 17,052,467,158 |
| 2025-07-14 | 2025-07-10 | 27.600 | 527,074,178 | +2,323,080 | 27.08% | 14,547,247,313 |
| 2025-07-11 | 2025-07-09 | 27.400 | 524,751,098 | +171,470 | 26.96% | 14,378,180,085 |
| 2025-07-10 | 2025-07-08 | 26.750 | 524,579,628 | +2,000,000 | 26.95% | 14,032,505,049 |
| 2025-07-08 | 2025-07-04 | 26.600 | 522,579,628 | +136,700 | 26.85% | 13,900,618,105 |
| 2025-07-07 | 2025-07-03 | 27.150 | 522,442,928 | -2,460 | 26.84% | 14,184,325,495 |
| 2025-07-04 | 2025-07-02 | 26.800 | 522,445,388 | -1,136,410 | 26.84% | 14,001,536,398 |
| 2025-07-03 | 2025-06-30 | 27.400 | 523,581,798 | -4,270 | 26.90% | 14,346,141,265 |
| 2025-07-02 | 2025-06-27 | 26.650 | 523,586,068 | -1,780,650 | 26.90% | 13,953,568,712 |
| 2025-06-30 | 2025-06-26 | 27.150 | 525,366,718 | +3,858,867 | 26.99% | 14,263,706,394 |
| 2025-06-27 | 2025-06-25 | 27.550 | 521,507,851 | -2,620 | 26.79% | 14,367,541,295 |
| 2025-06-25 | 2025-06-23 | 26.850 | 521,510,471 | +4,312,790 | 26.79% | 14,002,556,146 |
| 2025-06-24 | 2025-06-20 | 26.750 | 517,197,681 | -17,980 | 26.57% | 13,835,037,967 |
| 2025-06-23 | 2025-06-19 | 26.050 | 517,215,661 | +299,040 | 26.57% | 13,473,467,969 |
| 2025-06-20 | 2025-06-18 | 26.800 | 516,916,621 | +4,558,510 | 26.56% | 13,853,365,443 |
| 2025-06-19 | 2025-06-17 | 27.350 | 512,358,111 | +5,560 | 26.32% | 14,012,994,336 |
| 2025-06-18 | 2025-06-16 | 27.450 | 512,352,551 | -68,100 | 26.32% | 14,064,077,525 |
| 2025-06-17 | 2025-06-13 | 26.950 | 512,420,651 | +2,762,000 | 26.33% | 13,809,736,544 |
| 2025-06-16 | 2025-06-12 | 28.350 | 509,658,651 | +286,600 | 26.18% | 14,448,822,756 |
| 2025-06-13 | 2025-06-11 | 29.600 | 509,372,051 | +50,250 | 26.17% | 15,077,412,710 |
| 2025-06-12 | 2025-06-10 | 28.450 | 509,321,801 | -125,120 | 26.17% | 14,490,205,238 |
| 2025-06-10 | 2025-06-06 | 27.550 | 509,446,921 | +2,103,100 | 26.17% | 14,035,262,674 |
| 2025-06-09 | 2025-06-05 | 28.500 | 507,343,821 | +91,800 | 26.06% | 14,459,298,898 |
| 2025-06-06 | 2025-06-04 | 27.950 | 507,252,021 | +914,550 | 26.06% | 14,177,693,987 |
| 2025-06-05 | 2025-06-03 | 27.500 | 506,337,471 | +5,570 | 26.01% | 13,924,280,452 |
| 2025-06-04 | 2025-06-02 | 27.500 | 506,331,901 | +2,647,310 | 26.01% | 13,924,127,278 |
| 2025-06-03 | 2025-05-30 | 28.100 | 503,684,591 | +6,620 | 25.88% | 14,153,537,007 |
| 2025-06-02 | 2025-05-29 | 29.400 | 503,677,971 | +49,400 | 25.88% | 14,808,132,347 |
| 2025-05-30 | 2025-05-28 | 28.350 | 503,628,571 | -50,648 | 25.87% | 14,277,869,988 |
| 2025-05-29 | 2025-05-27 | 28.550 | 503,679,219 | +4,000,000 | 25.88% | 14,380,041,702 |
| 2025-05-28 | 2025-05-26 | 29.150 | 499,679,219 | +50,000 | 25.67% | 14,565,649,234 |
| 2025-05-27 | 2025-05-23 | 30.050 | 499,629,219 | -3,300 | 25.67% | 15,013,858,031 |
| 2025-05-23 | 2025-05-21 | 30.750 | 499,632,519 | -300 | 25.67% | 15,363,699,959 |
| 2025-05-22 | 2025-05-20 | 30.550 | 499,632,819 | -142,732 | 25.67% | 15,263,782,620 |
| 2025-05-21 | 2025-05-19 | 30.950 | 499,775,551 | +21,696,926 | 25.68% | 15,468,053,303 |
| 2025-05-20 | 2025-05-16 | 32.250 | 478,078,625 | +4,800,000 | 24.56% | 15,418,035,656 |
| 2025-05-19 | 2025-05-15 | 31.500 | 473,278,625 | +36,170 | 24.31% | 14,908,276,688 |
| 2025-05-16 | 2025-05-14 | 32.300 | 473,242,455 | -282,654 | 24.31% | 15,285,731,296 |
| 2025-05-15 | 2025-05-13 | 31.200 | 473,525,109 | -424,300 | 24.33% | 14,773,983,401 |
| 2025-05-12 | 2025-05-08 | 30.100 | 473,949,409 | +18,000 | 24.35% | 14,265,877,211 |
| 2025-05-09 | 2025-05-07 | 29.850 | 473,931,409 | +281,090 | 24.35% | 14,146,852,559 |
| 2025-05-08 | 2025-05-06 | 29.750 | 473,650,319 | +54,028 | 24.33% | 14,091,096,990 |
| 2025-05-07 | 2025-05-02 | 31.800 | 473,596,291 | -346,750 | 24.33% | 15,060,362,054 |
| 2025-05-06 | 2025-04-30 | 31.450 | 473,943,041 | +1,065,744 | 24.35% | 14,905,508,639 |
| 2025-05-02 | 2025-04-29 | 33.150 | 472,877,297 | +1,142,129 | 24.29% | 15,675,882,396 |
| 2025-04-30 | 2025-04-28 | 31.600 | 471,735,168 | +3,421,960 | 24.24% | 14,906,831,309 |
| 2025-04-29 | 2025-04-25 | 31.700 | 468,313,208 | -25,360 | 24.06% | 14,845,528,694 |
| 2025-04-25 | 2025-04-23 | 29.400 | 468,338,568 | +97,322 | 24.06% | 13,769,153,899 |
| 2025-04-24 | 2025-04-22 | 28.150 | 468,241,246 | -58,403 | 24.06% | 13,180,991,075 |
| 2025-04-23 | 2025-04-17 | 27.350 | 468,299,649 | -6,465,420 | 24.06% | 12,807,995,400 |
| 2025-04-17 | 2025-04-15 | 27.950 | 474,765,069 | -5,200 | 24.39% | 13,269,683,679 |
| 2025-04-16 | 2025-04-14 | 27.850 | 474,770,269 | -266,560 | 24.39% | 13,222,351,992 |
| 2025-04-15 | 2025-04-11 | 26.050 | 475,036,829 | +59,550 | 24.40% | 12,374,709,395 |
| 2025-04-14 | 2025-04-10 | 26.500 | 474,977,279 | +2,200,000 | 24.40% | 12,586,897,894 |
| 2025-04-11 | 2025-04-09 | 25.500 | 472,777,279 | +183,400 | 24.29% | 12,055,820,614 |
| 2025-04-10 | 2025-04-08 | 25.850 | 472,593,879 | -40,266 | 24.28% | 12,216,551,772 |
| 2025-04-09 | 2025-04-07 | 24.500 | 472,634,145 | -27,460 | 24.28% | 11,579,536,552 |
| 2025-04-08 | 2025-04-03 | 28.750 | 472,661,605 | +3,573 | 24.28% | 13,589,021,144 |
| 2025-04-07 | 2025-04-02 | 29.650 | 472,658,032 | -1,452,303 | 24.28% | 14,014,310,649 |
| 2025-04-03 | 2025-04-01 | 29.300 | 474,110,335 | -535,680 | 24.36% | 13,891,432,816 |
| 2025-04-02 | 2025-03-31 | 28.950 | 474,646,015 | +22,500 | 24.38% | 13,741,002,134 |
| 2025-04-01 | 2025-03-28 | 30.250 | 474,623,515 | -23 | 24.38% | 14,357,361,329 |
| 2025-03-31 | 2025-03-27 | 32.550 | 474,623,538 | -205,060 | 24.38% | 15,448,996,162 |
| 2025-03-28 | 2025-03-26 | 34.300 | 474,828,598 | +4,919,400 | 24.39% | 16,286,620,911 |
| 2025-03-27 | 2025-03-25 | 33.800 | 469,909,198 | -64,924 | 24.14% | 15,882,930,892 |
| 2025-03-26 | 2025-03-24 | 34.700 | 469,974,122 | -22,710 | 24.14% | 16,308,102,033 |
| 2025-03-25 | 2025-03-21 | 35.900 | 469,996,832 | -47,110 | 24.15% | 16,872,886,269 |
| 2025-03-24 | 2025-03-20 | 39.350 | 470,043,942 | -400,390 | 24.15% | 18,496,229,118 |
| 2025-03-21 | 2025-03-19 | 40.950 | 470,444,332 | -454,770 | 24.17% | 19,264,695,395 |
| 2025-03-20 | 2025-03-18 | 41.400 | 470,899,102 | -11,137 | 24.19% | 19,495,222,823 |
| 2025-03-18 | 2025-03-14 | 36.750 | 470,910,239 | -312,500 | 24.19% | 17,305,951,283 |
| 2025-03-17 | 2025-03-13 | 39.150 | 471,222,739 | +7,950 | 24.21% | 18,448,370,232 |
| 2025-03-14 | 2025-03-12 | 40.150 | 471,214,789 | -318,140 | 24.21% | 18,919,273,778 |
| 2025-03-13 | 2025-03-11 | 38.050 | 471,532,929 | -482,672 | 24.22% | 17,941,827,948 |
| 2025-03-12 | 2025-03-10 | 34.650 | 472,015,601 | -2,710 | 24.25% | 16,355,340,575 |
| 2025-03-11 | 2025-03-07 | 33.650 | 472,018,311 | +1,240 | 24.25% | 15,883,416,165 |
| 2025-03-10 | 2025-03-06 | 34.100 | 472,017,071 | +28,230 | 24.25% | 16,095,782,121 |
| 2025-03-07 | 2025-03-05 | 33.100 | 471,988,841 | +127,150 | 24.25% | 15,622,830,637 |
| 2025-03-06 | 2025-03-04 | 33.550 | 471,861,691 | -2,300 | 24.24% | 15,830,959,733 |
| 2025-03-05 | 2025-03-03 | 35.150 | 471,863,991 | -659,500 | 24.24% | 16,586,019,284 |
| 2025-03-04 | 2025-02-28 | 35.250 | 472,523,491 | +54,322 | 24.28% | 16,656,453,058 |
| 2025-03-03 | 2025-02-27 | 37.000 | 472,469,169 | -104,320 | 24.27% | 17,481,359,253 |
| 2025-02-28 | 2025-02-26 | 34.750 | 472,573,489 | -100,000 | 24.28% | 16,421,928,743 |
| 2025-02-27 | 2025-02-25 | 35.200 | 472,673,489 | -2,134,440 | 24.28% | 16,638,106,813 |
| 2025-02-26 | 2025-02-24 | 35.050 | 474,807,929 | -820,700 | 24.39% | 16,642,017,911 |
| 2025-02-25 | 2025-02-21 | 35.300 | 475,628,629 | -118,275 | 24.44% | 16,789,690,604 |
| 2025-02-24 | 2025-02-20 | 33.750 | 475,746,904 | +46,096 | 24.44% | 16,056,458,010 |
| 2025-02-21 | 2025-02-19 | 34.900 | 475,700,808 | +5,600 | 24.44% | 16,601,958,199 |
| 2025-02-20 | 2025-02-18 | 35.500 | 475,695,208 | -332,080 | 24.44% | 16,887,179,884 |
| 2025-02-19 | 2025-02-17 | 34.800 | 476,027,288 | +99,180 | 24.46% | 16,565,749,622 |
| 2025-02-18 | 2025-02-14 | 34.550 | 475,928,108 | +27,370 | 24.45% | 16,443,316,131 |
| 2025-02-17 | 2025-02-13 | 32.700 | 475,900,738 | +76,100 | 24.45% | 15,561,954,133 |
| 2025-02-14 | 2025-02-12 | 32.500 | 475,824,638 | -233,810 | 24.45% | 15,464,300,735 |
| 2025-02-13 | 2025-02-11 | 33.300 | 476,058,448 | -192,733 | 24.46% | 15,852,746,318 |
| 2025-02-11 | 2025-02-07 | 33.950 | 476,251,181 | +8,740 | 24.47% | 16,168,727,595 |
| 2025-02-10 | 2025-02-06 | 33.850 | 476,242,441 | +17,920 | 24.47% | 16,120,806,628 |
| 2025-02-07 | 2025-02-05 | 33.150 | 476,224,521 | +31,850 | 24.47% | 15,786,842,871 |
| 2025-02-06 | 2025-02-04 | 34.750 | 476,192,671 | -225,220 | 24.46% | 16,547,695,317 |
| 2025-02-05 | 2025-02-03 | 33.250 | 476,417,891 | -79,100 | 24.48% | 15,840,894,876 |
| 2025-02-04 | 2025-01-28 | 34.050 | 476,496,991 | +1,032,410 | 24.48% | 16,224,722,544 |
| 2025-02-03 | 2025-01-24 | 32.950 | 475,464,581 | -155,800 | 24.43% | 15,666,557,944 |
| 2025-01-27 | 2025-01-23 | 33.000 | 475,620,381 | +25,600 | 24.43% | 15,695,472,573 |
| 2025-01-24 | 2025-01-22 | 32.900 | 475,594,781 | -30,390 | 24.43% | 15,647,068,295 |
| 2025-01-23 | 2025-01-21 | 34.950 | 475,625,171 | -100 | 24.44% | 16,623,099,726 |
| 2025-01-22 | 2025-01-20 | 34.100 | 475,625,271 | -58,020 | 24.44% | 16,218,821,741 |
| 2025-01-20 | 2025-01-16 | 32.200 | 475,683,291 | -4 | 24.44% | 15,317,001,970 |
| 2025-01-17 | 2025-01-15 | 31.650 | 475,683,295 | -50 | 24.44% | 15,055,376,287 |
| 2025-01-16 | 2025-01-14 | 32.400 | 475,683,345 | +54,925 | 24.44% | 15,412,140,378 |
| 2025-01-15 | 2025-01-13 | 32.850 | 475,628,420 | -160 | 24.44% | 15,624,393,597 |
| 2025-01-14 | 2025-01-10 | 33.050 | 475,628,580 | +109,650 | 24.44% | 15,719,524,569 |
| 2025-01-13 | 2025-01-09 | 33.200 | 475,518,930 | +20,425 | 24.43% | 15,787,228,476 |
| 2025-01-10 | 2025-01-08 | 33.800 | 475,498,505 | -68 | 24.43% | 16,071,849,469 |
| 2025-01-09 | 2025-01-07 | 36.400 | 475,498,573 | -2,990 | 24.43% | 17,308,148,057 |
| 2025-01-08 | 2025-01-06 | 36.550 | 475,501,563 | -820 | 24.43% | 17,379,582,128 |
| 2025-01-07 | 2025-01-03 | 35.150 | 475,502,383 | -191 | 24.43% | 16,713,908,762 |
| 2025-01-03 | 2024-12-31 | 34.800 | 475,502,574 | -1,877,109 | 24.43% | 16,547,489,575 |
| 2025-01-02 | 2024-12-27 | 36.400 | 477,379,683 | -590,960 | 24.53% | 17,376,620,461 |
| 2024-12-27 | 2024-12-20 | 35.300 | 477,970,643 | -45,229 | 30.43% | 16,872,363,698 |
| 2024-12-23 | 2024-12-19 | 34.650 | 478,015,872 | -920,772 | 30.44% | 16,563,249,965 |
| 2024-12-20 | 2024-12-18 | 35.850 | 478,936,644 | -41,760 | 30.49% | 17,169,878,687 |
| 2024-12-19 | 2024-12-17 | 34.650 | 478,978,404 | -244,465 | 30.50% | 16,596,601,699 |
| 2024-12-18 | 2024-12-16 | 35.300 | 479,222,869 | -1,508,530 | 30.51% | 16,916,567,276 |
| 2024-12-16 | 2024-12-12 | 36.400 | 480,731,399 | +23,620 | 30.61% | 17,498,622,924 |
| 2024-12-13 | 2024-12-11 | 37.300 | 480,707,779 | +130 | 30.61% | 17,930,400,157 |
| 2024-12-12 | 2024-12-10 | 37.950 | 480,707,649 | -5,480 | 30.61% | 18,242,855,280 |
| 2024-12-10 | 2024-12-06 | 36.200 | 480,713,129 | +24,610 | 30.61% | 17,401,815,270 |
| 2024-12-09 | 2024-12-05 | 36.650 | 480,688,519 | -150,000 | 30.61% | 17,617,234,221 |
| 2024-12-06 | 2024-12-04 | 37.100 | 480,838,519 | -100,000 | 30.61% | 17,839,109,055 |
| 2024-12-05 | 2024-12-03 | 35.500 | 480,938,519 | -249,260 | 30.62% | 17,073,317,424 |
| 2024-12-04 | 2024-12-02 | 35.200 | 481,187,779 | -12,300 | 30.64% | 16,937,809,821 |
| 2024-12-03 | 2024-11-29 | 34.200 | 481,200,079 | -1,901 | 30.64% | 16,457,042,702 |
| 2024-12-02 | 2024-11-28 | 34.000 | 481,201,980 | +25,600 | 30.64% | 16,360,867,320 |
| 2024-11-29 | 2024-11-27 | 34.850 | 481,176,380 | -13,230 | 30.64% | 16,768,996,843 |
| 2024-11-28 | 2024-11-26 | 35.450 | 481,189,610 | -75,000 | 30.64% | 17,058,171,675 |
| 2024-11-27 | 2024-11-25 | 37.550 | 481,264,610 | -387,980 | 30.64% | 18,071,486,106 |
| 2024-11-26 | 2024-11-22 | 35.950 | 481,652,590 | -502,490 | 30.67% | 17,315,410,610 |
| 2024-11-25 | 2024-11-21 | 36.200 | 482,155,080 | -740,722 | 30.70% | 17,454,013,896 |
| 2024-11-22 | 2024-11-20 | 36.400 | 482,895,802 | -20,600 | 30.75% | 17,577,407,193 |
| 2024-11-21 | 2024-11-19 | 37.800 | 482,916,402 | -35,552 | 30.75% | 18,254,239,996 |
| 2024-11-19 | 2024-11-15 | 34.950 | 482,951,954 | +25,000 | 30.75% | 16,879,170,792 |
| 2024-11-18 | 2024-11-14 | 35.100 | 482,926,954 | +4,540 | 30.75% | 16,950,736,085 |
| 2024-11-15 | 2024-11-13 | 36.400 | 482,922,414 | -107,380 | 30.75% | 17,578,375,870 |
| 2024-11-14 | 2024-11-12 | 38.000 | 483,029,794 | -316,410 | 30.75% | 18,355,132,172 |
| 2024-11-13 | 2024-11-11 | 40.750 | 483,346,204 | -570,597 | 30.77% | 19,696,357,813 |
| 2024-11-12 | 2024-11-08 | 41.600 | 483,916,801 | -28,690 | 30.81% | 20,130,938,922 |
| 2024-11-11 | 2024-11-07 | 40.100 | 483,945,491 | +9,370 | 30.81% | 19,406,214,189 |
| 2024-11-08 | 2024-11-06 | 40.250 | 483,936,121 | -1,000 | 30.81% | 19,478,428,870 |
| 2024-11-07 | 2024-11-05 | 41.900 | 483,937,121 | -2,165,991 | 30.81% | 20,276,965,370 |
| 2024-11-06 | 2024-11-04 | 40.600 | 486,103,112 | -86,910 | 30.95% | 19,735,786,347 |
| 2024-11-05 | 2024-11-01 | 40.250 | 486,190,022 | -55,240 | 30.96% | 19,569,148,386 |
| 2024-11-04 | 2024-10-31 | 41.650 | 486,245,262 | +24,320 | 30.96% | 20,252,115,162 |
| 2024-11-01 | 2024-10-30 | 42.600 | 486,220,942 | -1,364,074 | 30.96% | 20,713,012,129 |
| 2024-10-31 | 2024-10-29 | 45.600 | 487,585,016 | +56,110 | 31.04% | 22,233,876,730 |
| 2024-10-30 | 2024-10-28 | 41.550 | 487,528,906 | -100 | 31.04% | 20,256,826,044 |
| 2024-10-29 | 2024-10-25 | 39.350 | 487,529,006 | +502,145 | 31.04% | 19,184,266,386 |
| 2024-10-28 | 2024-10-24 | 39.650 | 487,026,861 | +1,000,000 | 31.01% | 19,310,615,039 |
| 2024-10-25 | 2024-10-23 | 41.200 | 486,026,861 | -87,789 | 30.95% | 20,024,306,673 |
| 2024-10-24 | 2024-10-22 | 40.600 | 486,114,650 | +2,502 | 30.95% | 19,736,254,790 |
| 2024-10-23 | 2024-10-21 | 39.950 | 486,112,148 | +30,611 | 30.95% | 19,420,180,313 |
| 2024-10-21 | 2024-10-17 | 41.950 | 486,081,537 | +15,160 | 30.95% | 20,391,120,477 |
| 2024-10-18 | 2024-10-16 | 43.800 | 486,066,377 | +7,933 | 30.95% | 21,289,707,313 |
| 2024-10-17 | 2024-10-15 | 43.100 | 486,058,444 | -433,391 | 30.95% | 20,949,118,936 |
| 2024-10-16 | 2024-10-14 | 47.000 | 486,491,835 | -2,799,320 | 30.97% | 22,865,116,245 |
| 2024-10-15 | 2024-10-10 | 48.700 | 489,291,155 | +83,490 | 31.15% | 23,828,479,248 |
| 2024-10-14 | 2024-10-09 | 46.550 | 489,207,665 | -3,482,715 | 31.15% | 22,772,616,806 |
| 2024-10-10 | 2024-10-08 | 46.550 | 492,690,380 | -600,750 | 31.37% | 22,934,737,189 |
| 2024-10-09 | 2024-10-07 | 54.450 | 493,291,130 | -243,060 | 31.41% | 26,859,702,028 |
| 2024-10-08 | 2024-10-04 | 54.550 | 493,534,190 | -5,799,562 | 31.42% | 26,922,290,064 |
| 2024-10-07 | 2024-10-03 | 54.750 | 499,333,752 | -815,627 | 31.79% | 27,338,522,922 |
| 2024-10-04 | 2024-10-02 | 59.150 | 500,149,379 | -3,370,510 | 31.84% | 29,583,835,768 |
| 2024-10-03 | 2024-09-30 | 56.350 | 503,519,889 | -2,878,220 | 32.06% | 28,373,345,745 |
| 2024-10-02 | 2024-09-27 | 48.250 | 506,398,109 | -844,525 | 32.24% | 24,433,708,759 |
| 2024-09-30 | 2024-09-26 | 46.200 | 507,242,634 | -553,598 | 32.30% | 23,434,609,691 |
| 2024-09-27 | 2024-09-25 | 43.550 | 507,796,232 | +19,040 | 32.33% | 22,114,525,904 |
| 2024-09-26 | 2024-09-24 | 44.400 | 507,777,192 | -185,164 | 32.33% | 22,545,307,325 |
| 2024-09-25 | 2024-09-23 | 39.950 | 507,962,356 | -4,777,903 | 32.34% | 20,293,096,122 |
| 2024-09-24 | 2024-09-20 | 42.050 | 512,740,259 | -1,897,697 | 32.65% | 21,560,727,891 |
| 2024-09-23 | 2024-09-19 | 41.050 | 514,637,956 | -1,411,856 | 32.77% | 21,125,888,094 |
| 2024-09-20 | 2024-09-17 | 42.500 | 516,049,812 | -41,166 | 32.86% | 21,932,117,010 |
| 2024-09-19 | 2024-09-16 | 43.000 | 516,090,978 | -12,056,944 | 32.86% | 22,191,912,054 |
| 2024-09-17 | 2024-09-13 | 41.450 | 528,147,922 | -919,550 | 33.63% | 21,891,731,367 |
| 2024-09-16 | 2024-09-12 | 42.750 | 529,067,472 | -6,693,883 | 33.69% | 22,617,634,428 |
| 2024-09-13 | 2024-09-11 | 43.200 | 535,761,355 | -5,773,180 | 34.11% | 23,144,890,536 |
| 2024-09-12 | 2024-09-10 | 42.350 | 541,534,535 | -617,307 | 34.48% | 22,933,987,557 |
| 2024-09-11 | 2024-09-09 | 38.550 | 542,151,842 | -20,426,084 | 34.52% | 20,899,953,509 |
| 2024-09-10 | 2024-09-05 | 34.100 | 562,577,926 | -3,359,061 | 35.82% | 19,183,907,277 |
| 2024-09-09 | 2024-09-04 | 33.700 | 565,936,987 | -36,915,959 | 36.03% | 19,072,076,462 |
| 2024-09-05 | 2024-09-03 | 31.850 | 602,852,946 | -13,540,037 | 38.38% | 19,200,866,330 |
| 2024-09-04 | 2024-09-02 | 31.950 | 616,392,983 | -4,894,456 | 39.25% | 19,693,755,807 |
| 2024-09-03 | 2024-08-30 | 33.600 | 621,287,439 | -114,747 | 39.56% | 20,875,257,950 |
| 2024-09-02 | 2024-08-29 | 30.350 | 621,402,186 | -6,650,307 | 39.56% | 18,859,556,345 |
| 2024-08-30 | 2024-08-28 | 31.600 | 628,052,493 | -6,925,024 | 39.99% | 19,846,458,779 |
| 2024-08-29 | 2024-08-27 | 32.300 | 634,977,517 | -6,139,046 | 40.43% | 20,509,773,799 |
| 2024-08-28 | 2024-08-26 | 32.050 | 641,116,563 | -1,657,630 | 40.82% | 20,547,785,844 |
| 2024-08-27 | 2024-08-23 | 31.350 | 642,774,193 | -1,654,506 | 40.93% | 20,150,970,951 |
| 2024-08-26 | 2024-08-22 | 31.650 | 644,428,699 | -1,696,896 | 41.03% | 20,396,168,323 |
| 2024-08-23 | 2024-08-21 | 31.100 | 646,125,595 | -445,326 | 41.14% | 20,094,506,004 |
| 2024-08-22 | 2024-08-20 | 31.700 | 646,570,921 | +5,000 | 41.17% | 20,496,298,196 |
| 2024-08-21 | 2024-08-19 | 31.300 | 646,565,921 | -43,015 | 41.17% | 20,237,513,327 |
| 2024-08-20 | 2024-08-16 | 30.450 | 646,608,936 | -5,980 | 41.17% | 19,689,242,101 |
| 2024-08-09 | 2024-08-07 | 30.050 | 646,614,916 | -770,000 | 41.17% | 19,430,778,226 |
| 2024-08-06 | 2024-08-02 | 31.800 | 647,384,916 | -418,854 | 41.22% | 20,586,840,329 |
| 2024-08-02 | 2024-07-31 | 35.450 | 647,803,770 | +10 | 41.25% | 22,964,643,646 |
| 2024-07-15 | 2024-07-11 | 37.150 | 647,803,760 | -600 | 41.25% | 24,065,909,684 |
| 2024-07-10 | 2024-07-08 | 35.850 | 647,804,360 | -676,716 | 41.25% | 23,223,786,306 |
| 2024-07-08 | 2024-07-04 | 37.600 | 648,481,076 | -100,000 | 41.29% | 24,382,888,458 |
| 2024-07-04 | 2024-07-02 | 34.300 | 648,581,076 | -25,100 | 41.29% | 22,246,330,907 |
| 2024-07-03 | 2024-06-28 | 34.050 | 648,606,176 | -781 | 41.30% | 22,085,040,293 |
| 2024-06-28 | 2024-06-26 | 34.600 | 648,606,957 | +50,000 | 41.30% | 22,441,800,712 |
| 2024-06-17 | 2024-06-13 | 34.800 | 648,556,957 | -90 | 41.29% | 22,569,782,104 |
| 2024-06-13 | 2024-06-11 | 37.550 | 648,557,047 | -505,184 | 41.29% | 24,353,317,115 |
| 2024-06-12 | 2024-06-07 | 38.250 | 649,062,231 | -115,556 | 41.33% | 24,826,630,336 |
| 2024-06-07 | 2024-06-05 | 41.600 | 649,177,787 | -34,862 | 41.33% | 27,005,795,939 |
| 2024-06-06 | 2024-06-04 | 41.550 | 649,212,649 | +10 | 41.34% | 26,974,785,566 |
| 2024-06-05 | 2024-06-03 | 42.600 | 649,212,639 | -120,806 | 41.34% | 27,656,458,421 |
| 2024-05-31 | 2024-05-29 | 38.200 | 649,333,445 | -111,317 | 41.34% | 24,804,537,599 |
| 2024-05-29 | 2024-05-27 | 38.550 | 649,444,762 | -1,030,797 | 41.35% | 25,036,095,575 |
| 2024-05-24 | 2024-05-22 | 41.750 | 650,475,559 | -1,418,700 | 41.42% | 27,157,354,588 |
| 2024-05-23 | 2024-05-21 | 39.650 | 651,894,259 | -31,900 | 41.51% | 25,847,607,369 |
| 2024-05-22 | 2024-05-20 | 42.200 | 651,926,159 | -144,532 | 41.51% | 27,511,283,910 |
| 2024-05-21 | 2024-05-17 | 42.150 | 652,070,691 | -794,723 | 41.52% | 27,484,779,626 |
| 2024-05-20 | 2024-05-16 | 42.100 | 652,865,414 | -9,141 | 41.57% | 27,485,633,929 |
| 2024-05-14 | 2024-05-10 | 41.050 | 652,874,555 | -110 | 41.57% | 26,800,500,483 |
| 2024-05-13 | 2024-05-09 | 41.900 | 652,874,665 | -400,000 | 41.57% | 27,355,448,464 |
| 2024-05-10 | 2024-05-08 | 42.200 | 653,274,665 | -360 | 41.59% | 27,568,190,863 |
| 2024-05-09 | 2024-05-07 | 43.250 | 653,275,025 | -1,132,249 | 41.59% | 28,254,144,831 |
| 2024-05-08 | 2024-05-06 | 44.000 | 654,407,274 | -20,380 | 41.67% | 28,793,920,056 |
| 2024-05-07 | 2024-05-03 | 42.900 | 654,427,654 | -115,200 | 41.67% | 28,074,946,357 |
| 2024-05-06 | 2024-05-02 | 43.150 | 654,542,854 | +15,900 | 41.67% | 28,243,524,150 |
| 2024-05-03 | 2024-04-30 | 35.750 | 654,526,954 | -8,637 | 41.67% | 23,399,338,606 |
| 2024-05-02 | 2024-04-29 | 35.700 | 654,535,591 | -31,900 | 41.67% | 23,366,920,599 |
| 2024-04-30 | 2024-04-26 | 34.800 | 654,567,491 | +358,360 | 41.68% | 22,778,948,687 |
| 2024-04-29 | 2024-04-25 | 32.450 | 654,209,131 | -9,700 | 41.65% | 21,229,086,301 |
| 2024-04-23 | 2024-04-19 | 30.150 | 654,218,831 | +100,000 | 41.65% | 19,724,697,755 |
| 2024-04-22 | 2024-04-18 | 30.700 | 654,118,831 | -10 | 41.65% | 20,081,448,112 |
| 2024-04-19 | 2024-04-17 | 30.100 | 654,118,841 | -50,390 | 41.65% | 19,688,977,114 |
| 2024-04-18 | 2024-04-16 | 29.850 | 654,169,231 | -41,900 | 41.65% | 19,526,951,545 |
| 2024-04-17 | 2024-04-15 | 33.250 | 654,211,131 | -180,000 | 41.65% | 21,752,520,106 |
| 2024-04-16 | 2024-04-12 | 34.250 | 654,391,131 | -185,185 | 41.66% | 22,412,896,237 |
| 2024-04-15 | 2024-04-11 | 36.450 | 654,576,316 | -5,230 | 41.68% | 23,859,306,718 |
| 2024-04-11 | 2024-04-09 | 35.100 | 654,581,546 | -50,180 | 41.68% | 22,975,812,265 |
| 2024-04-10 | 2024-04-08 | 34.850 | 654,631,726 | -200 | 41.68% | 22,813,915,651 |
| 2024-04-08 | 2024-04-03 | 34.700 | 654,631,926 | -12,210 | 41.68% | 22,715,727,832 |
| 2024-04-05 | 2024-04-02 | 36.400 | 654,644,136 | -15,100 | 41.68% | 23,829,046,550 |
| 2024-04-03 | 2024-03-28 | 37.450 | 654,659,236 | -100,000 | 41.68% | 24,516,988,388 |
| 2024-04-02 | 2024-03-27 | 36.700 | 654,759,236 | -500,000 | 41.69% | 24,029,663,961 |
| 2024-03-28 | 2024-03-26 | 38.950 | 655,259,236 | -9,657 | 41.72% | 25,522,347,242 |
| 2024-03-27 | 2024-03-25 | 38.350 | 655,268,893 | -65,320 | 41.72% | 25,129,562,047 |
| 2024-03-26 | 2024-03-22 | 39.000 | 655,334,213 | -54,374 | 41.72% | 25,558,034,307 |
| 2024-03-25 | 2024-03-21 | 40.250 | 655,388,587 | -12,240 | 41.73% | 26,379,390,627 |
| 2024-03-21 | 2024-03-19 | 43.350 | 655,400,827 | -100,000 | 41.73% | 28,411,625,850 |
| 2024-03-20 | 2024-03-18 | 46.250 | 655,500,827 | -431,300 | 41.74% | 30,316,913,249 |
| 2024-03-19 | 2024-03-15 | 44.150 | 655,932,127 | -1,200,000 | 41.76% | 28,959,403,407 |
| 2024-03-15 | 2024-03-13 | 48.200 | 657,132,127 | +11,956 | 41.84% | 31,673,768,521 |
| 2024-03-12 | 2024-03-08 | 44.650 | 657,120,171 | +3,750 | 41.84% | 29,340,415,635 |
| 2024-03-08 | 2024-03-06 | 43.800 | 657,116,421 | +20 | 41.84% | 28,781,699,240 |
| 2024-03-07 | 2024-03-05 | 42.500 | 657,116,401 | -505,500 | 41.84% | 27,927,447,042 |
| 2024-03-06 | 2024-03-04 | 44.500 | 657,621,901 | -63,121 | 41.87% | 29,264,174,594 |
| 2024-03-05 | 2024-03-01 | 46.500 | 657,685,022 | +39,744 | 41.87% | 30,582,353,523 |
| 2024-03-04 | 2024-02-29 | 43.800 | 657,645,278 | -515,428 | 41.87% | 28,804,863,176 |
| 2024-03-01 | 2024-02-28 | 43.750 | 658,160,706 | -20,000 | 41.90% | 28,794,530,888 |
| 2024-02-29 | 2024-02-27 | 45.600 | 658,180,706 | -214,500 | 41.91% | 30,013,040,194 |
| 2024-02-28 | 2024-02-26 | 43.750 | 658,395,206 | -15,650 | 41.92% | 28,804,790,262 |
| 2024-02-27 | 2024-02-23 | 45.850 | 658,410,856 | -100,000 | 41.92% | 30,188,137,748 |
| 2024-02-26 | 2024-02-22 | 47.550 | 658,510,856 | -160,000 | 41.93% | 31,312,191,203 |
| 2024-02-16 | 2024-02-14 | 45.900 | 658,670,856 | -20 | 41.94% | 30,232,992,290 |
| 2024-02-15 | 2024-02-09 | 45.050 | 658,670,876 | -45,642 | 41.94% | 29,673,122,964 |
| 2024-02-14 | 2024-02-07 | 45.450 | 658,716,518 | +178,080 | 41.94% | 29,938,665,743 |
| 2024-02-08 | 2024-02-06 | 44.650 | 658,538,438 | +174,062 | 41.93% | 29,403,741,257 |
| 2024-02-07 | 2024-02-05 | 43.600 | 658,364,376 | -46 | 41.92% | 28,704,686,794 |
| 2024-02-06 | 2024-02-02 | 43.800 | 658,364,422 | -68,616 | 41.92% | 28,836,361,684 |
| 2024-02-05 | 2024-02-01 | 44.250 | 658,433,038 | +100 | 41.92% | 29,135,661,932 |
| 2024-02-02 | 2024-01-31 | 44.100 | 658,432,938 | +105,481 | 41.92% | 29,036,892,566 |
| 2024-02-01 | 2024-01-30 | 46.900 | 658,327,457 | +124,870 | 41.92% | 30,875,557,733 |
| 2024-01-31 | 2024-01-29 | 47.300 | 658,202,587 | +124,077 | 41.91% | 31,132,982,365 |
| 2024-01-30 | 2024-01-26 | 45.750 | 658,078,510 | -80 | 41.90% | 30,107,091,832 |
| 2024-01-29 | 2024-01-25 | 46.950 | 658,078,590 | -9 | 41.90% | 30,896,789,800 |
| 2024-01-26 | 2024-01-24 | 49.250 | 658,078,599 | -520,390 | 41.90% | 32,410,371,001 |
| 2024-01-24 | 2024-01-22 | 45.200 | 658,598,989 | +59,400 | 41.93% | 29,768,674,303 |
| 2024-01-22 | 2024-01-18 | 49.850 | 658,539,589 | -16,393 | 41.93% | 32,828,198,512 |
| 2024-01-19 | 2024-01-17 | 48.950 | 658,555,982 | -58 | 41.93% | 32,236,315,319 |
| 2024-01-18 | 2024-01-16 | 54.250 | 658,556,040 | -6,131 | 41.93% | 35,726,665,170 |
| 2024-01-17 | 2024-01-15 | 55.550 | 658,562,171 | -1,760 | 41.93% | 36,583,128,599 |
| 2024-01-15 | 2024-01-11 | 59.100 | 658,563,931 | -1,115 | 41.93% | 38,921,128,322 |
| 2024-01-12 | 2024-01-10 | 58.500 | 658,565,046 | -5,745 | 41.93% | 38,526,055,191 |
| 2024-01-11 | 2024-01-09 | 61.350 | 658,570,791 | +280 | 41.93% | 40,403,318,028 |
| 2024-01-10 | 2024-01-08 | 61.250 | 658,570,511 | +424 | 41.93% | 40,337,443,799 |
| 2024-01-09 | 2024-01-05 | 63.900 | 658,570,087 | -305 | 41.93% | 42,082,628,559 |
| 2024-01-08 | 2024-01-04 | 65.300 | 658,570,392 | +6,420 | 41.93% | 43,004,646,598 |
| 2024-01-05 | 2024-01-03 | 65.800 | 658,563,972 | +1,685 | 41.93% | 43,333,509,358 |
| 2024-01-04 | 2024-01-02 | 69.000 | 658,562,287 | +478,296 | 41.93% | 45,440,797,803 |
| 2024-01-03 | 2023-12-29 | 73.600 | 658,083,991 | +320 | 41.90% | 48,434,981,738 |
| 2024-01-02 | 2023-12-28 | 71.250 | 658,083,671 | +30,170 | 41.90% | 46,888,461,559 |
| 2023-12-29 | 2023-12-27 | 70.850 | 658,053,501 | -4,948 | 41.90% | 46,623,090,546 |
| 2023-12-28 | 2023-12-22 | 63.150 | 658,058,449 | -40,450 | 41.90% | 41,556,391,054 |
| 2023-12-27 | 2023-12-21 | 62.500 | 658,098,899 | -350 | 41.90% | 41,131,181,188 |
| 2023-12-22 | 2023-12-20 | 68.400 | 658,099,249 | -6,773 | 41.90% | 45,013,988,632 |
| 2023-12-21 | 2023-12-19 | 64.950 | 658,106,022 | -142,900 | 41.90% | 42,743,986,129 |
| 2023-12-20 | 2023-12-18 | 61.450 | 658,248,922 | +10 | 41.91% | 40,449,396,257 |
| 2023-12-19 | 2023-12-15 | 61.950 | 658,248,912 | +1,750 | 41.91% | 40,778,520,098 |
| 2023-12-18 | 2023-12-14 | 57.900 | 658,247,162 | -500,540 | 41.91% | 38,112,510,680 |
| 2023-12-15 | 2023-12-13 | 56.500 | 658,747,702 | -100 | 41.94% | 37,219,245,163 |
| 2023-12-13 | 2023-12-11 | 58.600 | 658,747,802 | +170 | 41.94% | 38,602,621,197 |
| 2023-12-12 | 2023-12-08 | 57.800 | 658,747,632 | +11,120 | 41.94% | 38,075,613,130 |
| 2023-12-11 | 2023-12-07 | 60.450 | 658,736,512 | -355 | 41.94% | 39,820,622,150 |
| 2023-12-08 | 2023-12-06 | 59.200 | 658,736,867 | +276,980 | 41.94% | 38,997,222,526 |
| 2023-12-07 | 2023-12-05 | 56.450 | 658,459,887 | +6,229 | 41.92% | 37,170,060,621 |
| 2023-12-06 | 2023-12-04 | 55.350 | 658,453,658 | -177,850 | 41.92% | 36,445,409,970 |
| 2023-12-05 | 2023-12-01 | 56.450 | 658,631,508 | -115,480 | 41.93% | 37,179,748,627 |
| 2023-12-01 | 2023-11-29 | 55.950 | 658,746,988 | -9,690 | 41.94% | 36,856,893,979 |
| 2023-11-30 | 2023-11-28 | 56.900 | 658,756,678 | -2,294,000 | 41.94% | 37,483,254,978 |
| 2023-11-28 | 2023-11-24 | 58.200 | 661,050,678 | -66,802 | 42.09% | 38,473,149,460 |
| 2023-11-27 | 2023-11-23 | 61.000 | 661,117,480 | -103,680 | 42.09% | 40,328,166,280 |
| 2023-11-24 | 2023-11-22 | 59.000 | 661,221,160 | +168,720 | 42.10% | 39,012,048,440 |
| 2023-11-23 | 2023-11-21 | 59.650 | 661,052,440 | -50 | 42.09% | 39,431,778,046 |
| 2023-11-22 | 2023-11-20 | 59.600 | 661,052,490 | -1,150,030 | 42.09% | 39,398,728,404 |
| 2023-11-21 | 2023-11-17 | 58.100 | 662,202,520 | -13,981,967 | 42.16% | 38,473,966,412 |
| 2023-11-20 | 2023-11-16 | 59.950 | 676,184,487 | -4,036 | 43.05% | 40,537,259,996 |
| 2023-11-17 | 2023-11-15 | 60.000 | 676,188,523 | -500,020 | 43.05% | 40,571,311,380 |
| 2023-11-16 | 2023-11-14 | 56.550 | 676,688,543 | -203,547 | 43.08% | 38,266,737,107 |
| 2023-11-15 | 2023-11-13 | 57.850 | 676,892,090 | -370,000 | 43.10% | 39,158,207,406 |
| 2023-11-13 | 2023-11-09 | 61.650 | 677,262,090 | -300 | 43.12% | 41,753,207,848 |
| 2023-11-10 | 2023-11-08 | 61.000 | 677,262,390 | -46,220 | 43.12% | 41,313,005,790 |
| 2023-11-09 | 2023-11-07 | 62.500 | 677,308,610 | -23,840 | 43.12% | 42,331,788,125 |
| 2023-11-08 | 2023-11-06 | 65.800 | 677,332,450 | -60 | 43.13% | 44,568,475,210 |
| 2023-11-07 | 2023-11-03 | 61.400 | 677,332,510 | +150,000 | 43.13% | 41,588,216,114 |
| 2023-11-03 | 2023-11-01 | 56.800 | 677,182,510 | -4,000 | 43.12% | 38,463,966,568 |
| 2023-10-30 | 2023-10-26 | 59.650 | 677,186,510 | +9,886 | 43.12% | 40,394,175,322 |
| 2023-10-27 | 2023-10-25 | 61.450 | 677,176,624 | +1,861 | 43.12% | 41,612,503,545 |
| 2023-10-25 | 2023-10-20 | 59.300 | 677,174,763 | -5,000 | 43.12% | 40,156,463,446 |
| 2023-10-24 | 2023-10-19 | 61.600 | 677,179,763 | -355,853 | 43.12% | 41,714,273,401 |
| 2023-10-20 | 2023-10-18 | 66.950 | 677,535,616 | -8 | 43.14% | 45,361,009,491 |
| 2023-10-19 | 2023-10-17 | 66.150 | 677,535,624 | -948,437 | 43.14% | 44,818,981,528 |
| 2023-10-18 | 2023-10-16 | 65.350 | 678,484,061 | -2,110 | 43.20% | 44,338,933,386 |
| 2023-10-13 | 2023-10-11 | 68.900 | 678,486,171 | -1,576 | 43.20% | 46,747,697,182 |
| 2023-10-12 | 2023-10-10 | 65.250 | 678,487,747 | -285 | 43.20% | 44,271,325,492 |
| 2023-10-09 | 2023-10-05 | 68.150 | 678,488,032 | +30 | 43.20% | 46,238,959,381 |
| 2023-10-06 | 2023-10-04 | 66.300 | 678,488,002 | -27,406 | 43.20% | 44,983,754,533 |
| 2023-10-05 | 2023-10-03 | 67.450 | 678,515,408 | -31,940 | 43.20% | 45,765,864,270 |
| 2023-10-04 | 2023-09-29 | 71.450 | 678,547,348 | +20,000 | 43.20% | 48,482,208,015 |
| 2023-10-03 | 2023-09-28 | 65.450 | 678,527,348 | -64,730 | 43.20% | 44,409,614,927 |
| 2023-09-29 | 2023-09-27 | 65.550 | 678,592,078 | -249,525 | 43.21% | 44,481,710,713 |
| 2023-09-28 | 2023-09-26 | 63.700 | 678,841,603 | -2,610,593 | 43.22% | 43,242,210,111 |
| 2023-09-27 | 2023-09-25 | 65.300 | 681,452,196 | -2,039,302 | 43.39% | 44,498,828,399 |
| 2023-09-26 | 2023-09-22 | 68.450 | 683,491,498 | -483,587 | 43.52% | 46,784,993,038 |
| 2023-09-25 | 2023-09-21 | 69.800 | 683,975,085 | -1,333,849 | 43.55% | 47,741,460,933 |
| 2023-09-22 | 2023-09-20 | 69.100 | 685,308,934 | -1,186,556 | 43.63% | 47,354,847,339 |
| 2023-09-21 | 2023-09-19 | 78.400 | 686,495,490 | -3,158,913 | 43.71% | 53,821,246,416 |
| 2023-09-20 | 2023-09-18 | 82.050 | 689,654,403 | -1,324,548 | 43.91% | 56,586,143,766 |
| 2023-09-19 | 2023-09-15 | 84.000 | 690,978,951 | -40,543,026 | 43.99% | 58,042,231,884 |
| 2023-09-18 | 2023-09-14 | 79.700 | 731,521,977 | -3,144,968 | 46.58% | 58,302,301,567 |
| 2023-09-15 | 2023-09-13 | 80.450 | 734,666,945 | -2,293,935 | 46.78% | 59,103,955,725 |
| 2023-09-14 | 2023-09-12 | 81.150 | 736,960,880 | -1,528 | 46.92% | 59,804,375,412 |
| 2023-09-13 | 2023-09-11 | 80.850 | 736,962,408 | +30 | 46.92% | 59,583,410,687 |
| 2023-09-12 | 2023-09-07 | 81.950 | 736,962,378 | +5,235 | 46.92% | 60,394,066,877 |
| 2023-09-11 | 2023-09-06 | 84.150 | 736,957,143 | -305,594 | 46.92% | 62,014,943,583 |
| 2023-09-07 | 2023-09-05 | 85.400 | 737,262,737 | -19,000 | 46.94% | 62,962,237,740 |
| 2023-09-06 | 2023-09-04 | 86.300 | 737,281,737 | -161,533 | 46.94% | 63,627,413,903 |
| 2023-09-05 | 2023-08-31 | 83.750 | 737,443,270 | +51,330 | 46.95% | 61,760,873,862 |
| 2023-09-04 | 2023-08-30 | 82.000 | 737,391,940 | -36,117 | 46.95% | 60,466,139,080 |
| 2023-08-31 | 2023-08-29 | 88.550 | 737,428,057 | -216,543 | 46.95% | 65,299,254,447 |
| 2023-08-30 | 2023-08-28 | 86.500 | 737,644,600 | +12,000 | 46.97% | 63,806,257,900 |
| 2023-08-29 | 2023-08-25 | 83.500 | 737,632,600 | +30 | 46.96% | 61,592,322,100 |
| 2023-08-28 | 2023-08-24 | 87.100 | 737,632,570 | -244,988 | 46.96% | 64,247,796,847 |
| 2023-08-25 | 2023-08-23 | 85.600 | 737,877,558 | -30,657 | 46.98% | 63,162,318,965 |
| 2023-08-24 | 2023-08-22 | 86.950 | 737,908,215 | -19 | 46.98% | 64,161,119,294 |
| 2023-08-23 | 2023-08-21 | 84.900 | 737,908,234 | +72,130 | 46.98% | 62,648,409,067 |
| 2023-08-22 | 2023-08-18 | 87.850 | 737,836,104 | -125,254 | 46.98% | 64,818,901,736 |
| 2023-08-21 | 2023-08-17 | 93.000 | 737,961,358 | -85,310 | 46.99% | 68,630,406,294 |
| 2023-08-18 | 2023-08-16 | 92.000 | 738,046,668 | +12,785 | 46.99% | 67,900,293,456 |
| 2023-08-17 | 2023-08-15 | 97.350 | 738,033,883 | +11,500 | 46.99% | 71,847,598,510 |
| 2023-08-16 | 2023-08-14 | 99.900 | 738,022,383 | +399,000 | 46.99% | 73,728,436,062 |
| 2023-08-15 | 2023-08-11 | 103.200 | 737,623,383 | -41,748 | 46.96% | 76,122,733,126 |
| 2023-08-14 | 2023-08-10 | 106.200 | 737,665,131 | -4,411 | 46.97% | 78,340,036,912 |
| 2023-08-11 | 2023-08-09 | 110.300 | 737,669,542 | +67,620 | 46.97% | 81,364,950,483 |
| 2023-08-10 | 2023-08-08 | 113.200 | 737,601,922 | +72,922 | 46.96% | 83,496,537,570 |
| 2023-08-09 | 2023-08-07 | 119.300 | 737,529,000 | -74,589 | 46.96% | 87,987,209,700 |
| 2023-08-08 | 2023-08-04 | 122.600 | 737,603,589 | -19,655 | 46.96% | 90,430,200,011 |
| 2023-08-07 | 2023-08-03 | 115.800 | 737,623,244 | -174,803 | 46.96% | 85,416,771,655 |
| 2023-08-04 | 2023-08-02 | 107.500 | 737,798,047 | +149,456 | 46.98% | 79,313,290,052 |
| 2023-08-03 | 2023-08-01 | 117.100 | 737,648,591 | -16,690 | 46.97% | 86,378,650,006 |
| 2023-08-02 | 2023-07-31 | 116.200 | 737,665,281 | +385,000 | 46.97% | 85,716,705,652 |
| 2023-08-01 | 2023-07-28 | 109.400 | 737,280,281 | +73,839 | 46.94% | 80,658,462,741 |
| 2023-07-31 | 2023-07-27 | 104.800 | 737,206,442 | +9,082 | 46.94% | 77,259,235,122 |
| 2023-07-28 | 2023-07-26 | 92.450 | 737,197,360 | -29,660 | 46.94% | 68,153,895,932 |
| 2023-07-27 | 2023-07-25 | 91.800 | 737,227,020 | -5,000 | 46.94% | 67,677,440,436 |
| 2023-07-26 | 2023-07-24 | 83.250 | 737,232,020 | +129,030 | 46.94% | 61,374,565,665 |
| 2023-07-24 | 2023-07-20 | 81.950 | 737,102,990 | -7,252 | 46.93% | 60,405,590,030 |
| 2023-07-21 | 2023-07-19 | 82.150 | 737,110,242 | -4,950 | 46.93% | 60,553,606,380 |
| 2023-07-20 | 2023-07-18 | 82.550 | 737,115,192 | +60 | 46.93% | 60,848,859,100 |
| 2023-07-19 | 2023-07-14 | 82.450 | 737,115,132 | -129,796 | 46.93% | 60,775,142,633 |
| 2023-07-18 | 2023-07-13 | 85.450 | 737,244,928 | -85,729 | 46.94% | 62,997,579,098 |
| 2023-07-14 | 2023-07-12 | 84.950 | 737,330,657 | +60 | 46.95% | 62,636,239,312 |
| 2023-07-13 | 2023-07-11 | 85.750 | 737,330,597 | -23,771 | 46.95% | 63,226,098,693 |
| 2023-07-12 | 2023-07-10 | 76.700 | 737,354,368 | +30,276 | 46.95% | 56,555,080,026 |
| 2023-07-11 | 2023-07-07 | 75.000 | 737,324,092 | +20 | 46.95% | 55,299,306,900 |
| 2023-07-10 | 2023-07-06 | 78.200 | 737,324,072 | +60 | 46.95% | 57,658,742,430 |
| 2023-07-07 | 2023-07-05 | 78.700 | 737,324,012 | -195,975 | 46.95% | 58,027,399,744 |
| 2023-07-06 | 2023-07-04 | 77.950 | 737,519,987 | -5,767 | 46.96% | 57,489,682,987 |
| 2023-07-04 | 2023-06-30 | 75.850 | 737,525,754 | -7,421 | 46.96% | 55,941,328,441 |
| 2023-07-03 | 2023-06-29 | 72.350 | 737,533,175 | +7,044 | 46.96% | 53,360,525,211 |
| 2023-06-30 | 2023-06-28 | 73.150 | 737,526,131 | +239 | 46.96% | 53,950,036,483 |
| 2023-06-28 | 2023-06-26 | 67.750 | 737,525,892 | +6,000 | 46.96% | 49,967,379,183 |
| 2023-06-27 | 2023-06-23 | 68.500 | 737,519,892 | +4,881 | 46.96% | 50,520,112,602 |
| 2023-06-26 | 2023-06-21 | 73.350 | 737,515,011 | +22,153 | 46.96% | 54,096,726,057 |
| 2023-06-23 | 2023-06-20 | 70.550 | 737,492,858 | +114,108 | 46.96% | 52,030,121,132 |
| 2023-06-21 | 2023-06-19 | 73.200 | 737,378,750 | -121,933 | 46.95% | 53,976,124,500 |
| 2023-06-19 | 2023-06-15 | 71.650 | 737,500,683 | +134,150 | 46.96% | 52,841,923,937 |
| 2023-06-16 | 2023-06-14 | 71.200 | 737,366,533 | -102,230 | 46.95% | 52,500,497,150 |
| 2023-06-15 | 2023-06-13 | 66.800 | 737,468,763 | +547,168 | 46.95% | 49,262,913,368 |
| 2023-06-14 | 2023-06-12 | 63.150 | 736,921,595 | +16,147 | 46.92% | 46,536,598,724 |
| 2023-06-13 | 2023-06-09 | 60.300 | 736,905,448 | +4,816 | 46.92% | 44,435,398,514 |
| 2023-06-08 | 2023-06-06 | 60.150 | 736,900,632 | -22,483 | 46.92% | 44,324,573,015 |
| 2023-06-07 | 2023-06-05 | 59.200 | 736,923,115 | +43,010 | 46.92% | 43,625,848,408 |
| 2023-06-06 | 2023-06-02 | 60.700 | 736,880,105 | +1,542 | 46.92% | 44,728,622,374 |
| 2023-06-02 | 2023-05-31 | 58.800 | 736,878,563 | -292,000 | 46.92% | 43,328,459,504 |
| 2023-06-01 | 2023-05-30 | 60.500 | 737,170,563 | -8,929 | 46.94% | 44,598,819,062 |
| 2023-05-30 | 2023-05-25 | 61.150 | 737,179,492 | -9,910 | 46.94% | 45,078,525,936 |
| 2023-05-29 | 2023-05-24 | 67.450 | 737,189,402 | -58,485 | 46.94% | 49,723,425,165 |
| 2023-05-25 | 2023-05-23 | 67.650 | 737,247,887 | +20,000 | 46.94% | 49,874,819,556 |
| 2023-05-24 | 2023-05-22 | 64.900 | 737,227,887 | -58,809 | 46.94% | 47,846,089,866 |
| 2023-05-23 | 2023-05-19 | 61.800 | 737,286,696 | -520 | 46.94% | 45,564,317,813 |
| 2023-05-22 | 2023-05-18 | 63.000 | 737,287,216 | +22,445 | 46.94% | 46,449,094,608 |
| 2023-05-18 | 2023-05-16 | 63.900 | 737,264,771 | -245,924 | 46.94% | 47,111,218,867 |
| 2023-05-17 | 2023-05-15 | 63.500 | 737,510,695 | -45,889 | 46.96% | 46,831,929,132 |
| 2023-05-16 | 2023-05-12 | 65.100 | 737,556,584 | -7,671 | 46.96% | 48,014,933,618 |
| 2023-05-15 | 2023-05-11 | 64.250 | 737,564,255 | -100 | 46.96% | 47,388,503,384 |
| 2023-05-12 | 2023-05-10 | 63.500 | 737,564,355 | +30 | 46.96% | 46,835,336,542 |
| 2023-05-11 | 2023-05-09 | 63.450 | 737,564,325 | -15 | 46.96% | 46,798,456,421 |
| 2023-05-10 | 2023-05-08 | 64.600 | 737,564,340 | -57,253 | 46.96% | 47,646,656,364 |
| 2023-05-08 | 2023-05-04 | 60.900 | 737,621,593 | -11,407 | 46.96% | 44,921,155,014 |
| 2023-05-05 | 2023-05-03 | 59.000 | 737,633,000 | -3,552 | 46.96% | 43,520,347,000 |
| 2023-05-04 | 2023-05-02 | 61.000 | 737,636,552 | -16,454 | 46.97% | 44,995,829,672 |
| 2023-05-03 | 2023-04-28 | 62.100 | 737,653,006 | +1,109 | 46.97% | 45,808,251,673 |
| 2023-05-02 | 2023-04-27 | 61.000 | 737,651,897 | -17,700 | 46.97% | 44,996,765,717 |
| 2023-04-27 | 2023-04-25 | 64.200 | 737,669,597 | -10,257 | 46.97% | 47,358,388,127 |
| 2023-04-26 | 2023-04-24 | 65.950 | 737,679,854 | -115,800 | 46.97% | 48,649,986,371 |
| 2023-04-25 | 2023-04-21 | 64.350 | 737,795,654 | -161,727 | 46.98% | 47,477,150,335 |
| 2023-04-24 | 2023-04-20 | 67.550 | 737,957,381 | -127,170 | 46.99% | 49,849,021,087 |
| 2023-04-21 | 2023-04-19 | 71.850 | 738,084,551 | -6,001 | 46.99% | 53,031,374,989 |
| 2023-04-20 | 2023-04-18 | 76.050 | 738,090,552 | -6,727 | 46.99% | 56,131,786,480 |
| 2023-04-19 | 2023-04-17 | 76.450 | 738,097,279 | -10,000 | 46.99% | 56,427,536,980 |
| 2023-04-18 | 2023-04-14 | 71.850 | 738,107,279 | -40,600 | 47.00% | 53,033,007,996 |
| 2023-04-17 | 2023-04-13 | 71.750 | 738,147,879 | -11,400 | 47.00% | 52,962,110,318 |
| 2023-04-14 | 2023-04-12 | 73.450 | 738,159,279 | +87,950 | 47.00% | 54,217,799,043 |
| 2023-04-13 | 2023-04-11 | 71.550 | 738,071,329 | +2,870 | 46.99% | 52,809,003,590 |
| 2023-04-12 | 2023-04-06 | 70.850 | 738,068,459 | +3,900 | 46.99% | 52,292,150,320 |
| 2023-04-11 | 2023-04-04 | 75.050 | 738,064,559 | -8,230 | 46.99% | 55,391,745,153 |
| 2023-04-06 | 2023-04-03 | 81.250 | 738,072,789 | +37,739 | 46.99% | 59,968,414,106 |
| 2023-04-04 | 2023-03-31 | 79.550 | 738,035,050 | +12,768 | 46.99% | 58,710,688,228 |
| 2023-04-03 | 2023-03-30 | 76.700 | 738,022,282 | -1,638 | 46.99% | 56,606,309,029 |
| 2023-03-31 | 2023-03-29 | 72.300 | 738,023,920 | -41,330 | 46.99% | 53,359,129,416 |
| 2023-03-30 | 2023-03-28 | 71.000 | 738,065,250 | +1,676 | 46.99% | 52,402,632,750 |
| 2023-03-28 | 2023-03-24 | 73.100 | 738,063,574 | -100,030 | 46.99% | 53,952,447,259 |
| 2023-03-27 | 2023-03-23 | 74.600 | 738,163,604 | -42,530 | 47.00% | 55,067,004,858 |
| 2023-03-24 | 2023-03-22 | 73.100 | 738,206,134 | +10,500 | 47.00% | 53,962,868,395 |
| 2023-03-23 | 2023-03-21 | 69.250 | 738,195,634 | +2,162 | 47.00% | 51,120,047,654 |
| 2023-03-21 | 2023-03-17 | 67.350 | 738,193,472 | -18,110 | 47.00% | 49,717,330,339 |
| 2023-03-20 | 2023-03-16 | 64.750 | 738,211,582 | +2,517 | 47.00% | 47,799,199,934 |
| 2023-03-17 | 2023-03-15 | 66.550 | 738,209,065 | +28,820 | 47.00% | 49,127,813,276 |
| 2023-03-16 | 2023-03-14 | 65.650 | 738,180,245 | +109,820 | 47.00% | 48,461,533,084 |
| 2023-03-15 | 2023-03-13 | 68.350 | 738,070,425 | +125,000 | 46.99% | 50,447,113,549 |
| 2023-03-14 | 2023-03-10 | 68.250 | 737,945,425 | +17,421 | 46.98% | 50,364,775,256 |
| 2023-03-13 | 2023-03-09 | 71.200 | 737,928,004 | +219,801 | 46.98% | 52,540,473,885 |
| 2023-03-10 | 2023-03-08 | 69.700 | 737,708,203 | +3,853 | 46.97% | 51,418,261,749 |
| 2023-03-09 | 2023-03-07 | 72.400 | 737,704,350 | +61,593 | 46.97% | 53,409,794,940 |
| 2023-03-08 | 2023-03-06 | 73.900 | 737,642,757 | +179,532 | 46.97% | 54,511,799,742 |
| 2023-03-07 | 2023-03-03 | 70.100 | 737,463,225 | +356,640 | 46.95% | 51,696,172,072 |
| 2023-03-06 | 2023-03-02 | 69.200 | 737,106,585 | -235,997 | 46.93% | 51,007,775,682 |
| 2023-03-03 | 2023-03-01 | 79.700 | 737,342,582 | +406,715 | 46.95% | 58,766,203,785 |
| 2023-03-02 | 2023-02-28 | 71.800 | 736,935,867 | -43,750 | 46.92% | 52,911,995,251 |
| 2023-03-01 | 2023-02-27 | 74.750 | 736,979,617 | +101,000 | 46.92% | 55,089,226,371 |
| 2023-02-28 | 2023-02-24 | 75.900 | 736,878,617 | +20 | 46.92% | 55,929,087,030 |
| 2023-02-27 | 2023-02-23 | 81.000 | 736,878,597 | +3,500 | 46.92% | 59,687,166,357 |
| 2023-02-22 | 2023-02-20 | 81.700 | 736,875,097 | +109,320 | 46.92% | 60,202,695,425 |
| 2023-02-17 | 2023-02-15 | 77.900 | 736,765,777 | -114,666 | 46.91% | 57,394,054,028 |
| 2023-02-16 | 2023-02-14 | 79.350 | 736,880,443 | -7,646 | 46.92% | 58,471,463,152 |
| 2023-02-15 | 2023-02-13 | 82.450 | 736,888,089 | -41,120 | 46.92% | 60,756,422,938 |
| 2023-02-14 | 2023-02-10 | 80.450 | 736,929,209 | -12,060 | 46.92% | 59,285,954,864 |
| 2023-02-13 | 2023-02-09 | 86.100 | 736,941,269 | -9,942 | 46.92% | 63,450,643,261 |
| 2023-02-10 | 2023-02-08 | 84.300 | 736,951,211 | +16,330 | 46.92% | 62,124,987,087 |
| 2023-02-09 | 2023-02-07 | 86.100 | 736,934,881 | +209,300 | 46.92% | 63,450,093,254 |
| 2023-02-08 | 2023-02-06 | 86.100 | 736,725,581 | +58,470 | 46.91% | 63,432,072,524 |
| 2023-02-07 | 2023-02-03 | 91.000 | 736,667,111 | +28,000 | 46.90% | 67,036,707,101 |
| 2023-02-06 | 2023-02-02 | 92.300 | 736,639,111 | +164,269 | 46.90% | 67,991,789,945 |
| 2023-02-03 | 2023-02-01 | 97.500 | 736,474,842 | +19,250 | 46.89% | 71,806,297,095 |
| 2023-02-02 | 2023-01-31 | 91.700 | 736,455,592 | +11,632 | 46.89% | 67,532,977,786 |
| 2023-02-01 | 2023-01-30 | 95.050 | 736,443,960 | +204,038 | 46.89% | 69,998,998,398 |
| 2023-01-31 | 2023-01-27 | 93.500 | 736,239,922 | +225,826 | 46.88% | 68,838,432,707 |
| 2023-01-30 | 2023-01-26 | 96.000 | 736,014,096 | +276,400 | 46.86% | 70,657,353,216 |
| 2023-01-27 | 2023-01-20 | 85.000 | 735,737,696 | +600 | 46.84% | 62,537,704,160 |
| 2023-01-26 | 2023-01-19 | 85.100 | 735,737,096 | +133,050 | 46.84% | 62,611,226,870 |
| 2023-01-20 | 2023-01-18 | 87.300 | 735,604,046 | -28,200 | 46.84% | 64,218,233,216 |
| 2023-01-19 | 2023-01-17 | 88.200 | 735,632,246 | +142,500 | 46.84% | 64,882,764,097 |
| 2023-01-18 | 2023-01-16 | 88.900 | 735,489,746 | +84,000 | 46.83% | 65,385,038,419 |
| 2023-01-16 | 2023-01-12 | 89.200 | 735,405,746 | -325,062 | 46.82% | 65,598,192,543 |
| 2023-01-13 | 2023-01-11 | 88.650 | 735,730,808 | +157,323 | 46.84% | 65,222,536,129 |
| 2023-01-12 | 2023-01-10 | 86.050 | 735,573,485 | -377,020 | 46.83% | 63,296,098,384 |
| 2023-01-11 | 2023-01-09 | 81.050 | 735,950,505 | +21,483 | 46.86% | 59,648,788,430 |
| 2023-01-10 | 2023-01-06 | 78.600 | 735,929,022 | -65,590 | 46.86% | 57,844,021,129 |
| 2023-01-09 | 2023-01-05 | 81.900 | 735,994,612 | -113,036 | 46.86% | 60,277,958,723 |
| 2023-01-06 | 2023-01-04 | 77.550 | 736,107,648 | -612,206 | 46.87% | 57,085,148,102 |
| 2023-01-05 | 2023-01-03 | 80.200 | 736,719,854 | -37,075 | 46.91% | 59,084,932,291 |
| 2023-01-04 | 2022-12-30 | 78.500 | 736,756,929 | -886,808 | 46.91% | 57,835,418,926 |
| 2023-01-03 | 2022-12-29 | 78.150 | 737,643,737 | -96,160 | 46.97% | 57,646,858,047 |
| 2022-12-30 | 2022-12-28 | 78.850 | 737,739,897 | -33,693 | 47.79% | 58,170,790,878 |
| 2022-12-29 | 2022-12-23 | 88.400 | 737,773,590 | -117,098 | 47.79% | 65,219,185,356 |
| 2022-12-28 | 2022-12-22 | 90.250 | 737,890,688 | -346,220 | 47.80% | 66,594,634,592 |
| 2022-12-23 | 2022-12-21 | 86.400 | 738,236,908 | +1,954 | 47.82% | 63,783,668,851 |
| 2022-12-22 | 2022-12-20 | 86.350 | 738,234,954 | -204,052 | 47.82% | 63,746,588,278 |
| 2022-12-21 | 2022-12-19 | 90.850 | 738,439,006 | -50,050 | 47.83% | 67,087,183,695 |
| 2022-12-20 | 2022-12-16 | 94.450 | 738,489,056 | -184,640 | 47.84% | 69,750,291,339 |
| 2022-12-16 | 2022-12-14 | 96.000 | 738,673,696 | -110,600 | 47.85% | 70,912,674,816 |
| 2022-12-15 | 2022-12-13 | 98.700 | 738,784,296 | -7,480 | 47.85% | 72,918,010,015 |
| 2022-12-14 | 2022-12-12 | 99.050 | 738,791,776 | -100,698 | 47.86% | 73,177,325,413 |
| 2022-12-13 | 2022-12-09 | 106.000 | 738,892,474 | -28,587 | 47.86% | 78,322,602,244 |
| 2022-12-12 | 2022-12-08 | 102.300 | 738,921,061 | +142,579 | 47.86% | 75,591,624,540 |
| 2022-12-09 | 2022-12-07 | 98.850 | 738,778,482 | -105,536 | 47.85% | 73,028,252,946 |
| 2022-12-08 | 2022-12-06 | 103.600 | 738,884,018 | +133,926 | 47.86% | 76,548,384,265 |
| 2022-12-07 | 2022-12-05 | 107.600 | 738,750,092 | -12,690 | 47.85% | 79,489,509,899 |
| 2022-12-06 | 2022-12-02 | 93.650 | 738,762,782 | +127,320 | 47.85% | 69,185,134,534 |
| 2022-12-05 | 2022-12-01 | 94.600 | 738,635,462 | +15,000 | 47.85% | 69,874,914,705 |
| 2022-12-02 | 2022-11-30 | 87.100 | 738,620,462 | -100,000 | 47.84% | 64,333,842,240 |
| 2022-12-01 | 2022-11-29 | 84.150 | 738,720,462 | -27,660 | 47.85% | 62,163,326,877 |
| 2022-11-30 | 2022-11-28 | 79.400 | 738,748,122 | -1,157 | 47.85% | 58,656,600,887 |
| 2022-11-29 | 2022-11-25 | 80.200 | 738,749,279 | +39,993 | 47.85% | 59,247,692,176 |
| 2022-11-28 | 2022-11-24 | 82.700 | 738,709,286 | -2,641 | 47.85% | 61,091,257,952 |
| 2022-11-25 | 2022-11-23 | 79.800 | 738,711,927 | +10 | 47.85% | 58,949,211,775 |
| 2022-11-23 | 2022-11-21 | 79.600 | 738,711,917 | +60,490 | 47.85% | 58,801,468,593 |
| 2022-11-22 | 2022-11-18 | 82.150 | 738,651,427 | -59,990 | 47.85% | 60,680,214,728 |
| 2022-11-21 | 2022-11-17 | 83.650 | 738,711,417 | -39,050 | 47.85% | 61,793,210,032 |
| 2022-11-18 | 2022-11-16 | 88.850 | 738,750,467 | -687,490 | 47.85% | 65,637,978,993 |
| 2022-11-17 | 2022-11-15 | 94.450 | 739,437,957 | -388,000 | 47.90% | 69,839,915,039 |
| 2022-11-16 | 2022-11-14 | 92.300 | 739,825,957 | -435,260 | 47.92% | 68,285,935,831 |
| 2022-11-15 | 2022-11-11 | 84.700 | 740,261,217 | +914,586 | 47.95% | 62,700,125,080 |
| 2022-11-14 | 2022-11-10 | 70.350 | 739,346,631 | +6,000 | 47.89% | 52,013,035,491 |
| 2022-11-11 | 2022-11-09 | 81.050 | 739,340,631 | -52,473 | 47.89% | 59,923,558,143 |
| 2022-11-10 | 2022-11-08 | 85.250 | 739,393,104 | +69,885 | 47.89% | 63,033,262,116 |
| 2022-11-09 | 2022-11-07 | 93.650 | 739,323,219 | -137,850 | 47.89% | 69,237,619,459 |
| 2022-11-08 | 2022-11-04 | 88.100 | 739,461,069 | -148,410 | 47.90% | 65,146,520,179 |
| 2022-11-07 | 2022-11-03 | 73.400 | 739,609,479 | +106 | 47.91% | 54,287,335,759 |
| 2022-11-04 | 2022-11-02 | 80.600 | 739,609,373 | -3,456 | 47.91% | 59,612,515,464 |
| 2022-11-03 | 2022-11-01 | 81.650 | 739,612,829 | +170,137 | 47.91% | 60,389,387,488 |
| 2022-11-02 | 2022-10-31 | 74.800 | 739,442,692 | +71,693 | 47.90% | 55,310,313,362 |
| 2022-11-01 | 2022-10-28 | 73.550 | 739,370,999 | +11,480 | 47.89% | 54,380,736,976 |
| 2022-10-31 | 2022-10-27 | 81.150 | 739,359,519 | +48,232 | 47.89% | 59,999,024,967 |
| 2022-10-28 | 2022-10-26 | 83.600 | 739,311,287 | -282,820 | 47.89% | 61,806,423,593 |
| 2022-10-27 | 2022-10-25 | 75.650 | 739,594,107 | +10 | 47.91% | 55,950,294,195 |
| 2022-10-26 | 2022-10-24 | 76.700 | 739,594,097 | +11,323 | 47.91% | 56,726,867,240 |
| 2022-10-25 | 2022-10-21 | 84.400 | 739,582,774 | +12,171 | 47.91% | 62,420,786,126 |
| 2022-10-24 | 2022-10-20 | 87.350 | 739,570,603 | -8,122 | 47.91% | 64,601,492,172 |
| 2022-10-21 | 2022-10-19 | 92.650 | 739,578,725 | -21,494 | 47.91% | 68,521,968,871 |
| 2022-10-20 | 2022-10-18 | 99.200 | 739,600,219 | -71,172 | 47.91% | 73,368,341,725 |
| 2022-10-19 | 2022-10-17 | 94.750 | 739,671,391 | -232,003 | 47.91% | 70,083,864,297 |
| 2022-10-18 | 2022-10-14 | 99.850 | 739,903,394 | +63,264 | 47.93% | 73,879,353,891 |
| 2022-10-17 | 2022-10-13 | 99.700 | 739,840,130 | -455,772 | 47.92% | 73,762,060,961 |
| 2022-10-14 | 2022-10-12 | 103.000 | 740,295,902 | -99,990 | 47.95% | 76,250,477,906 |
| 2022-10-13 | 2022-10-11 | 103.500 | 740,395,892 | -38,750 | 47.96% | 76,630,974,822 |
| 2022-10-12 | 2022-10-10 | 109.100 | 740,434,642 | -97,421 | 47.96% | 80,781,419,442 |
| 2022-10-11 | 2022-10-07 | 112.000 | 740,532,063 | -119,990 | 47.97% | 82,939,591,056 |
| 2022-10-10 | 2022-10-06 | 125.100 | 740,652,053 | -231,492 | 47.98% | 92,655,571,830 |
| 2022-10-06 | 2022-10-03 | 124.100 | 740,883,545 | +114,132 | 47.99% | 91,943,647,934 |
| 2022-10-05 | 2022-09-30 | 121.400 | 740,769,413 | -12,480 | 47.98% | 89,929,406,738 |
| 2022-10-03 | 2022-09-29 | 130.900 | 740,781,893 | +54,000 | 47.98% | 96,968,349,794 |
| 2022-09-30 | 2022-09-28 | 130.600 | 740,727,893 | +24,000 | 47.98% | 96,739,062,826 |
| 2022-09-28 | 2022-09-26 | 139.800 | 740,703,893 | -7,032 | 47.98% | 103,550,404,241 |
| 2022-09-27 | 2022-09-23 | 140.500 | 740,710,925 | +81,400 | 47.98% | 104,069,884,962 |
| 2022-09-26 | 2022-09-22 | 146.100 | 740,629,525 | +199,407 | 47.97% | 108,205,973,602 |
| 2022-09-23 | 2022-09-21 | 158.000 | 740,430,118 | +40,800 | 47.96% | 116,987,958,644 |
| 2022-09-22 | 2022-09-20 | 162.500 | 740,389,318 | -15,600 | 47.96% | 120,313,264,175 |
| 2022-09-21 | 2022-09-19 | 155.400 | 740,404,918 | +95,108 | 47.96% | 115,058,924,257 |
| 2022-09-20 | 2022-09-16 | 166.000 | 740,309,810 | -37,380 | 47.95% | 122,891,428,460 |
| 2022-09-19 | 2022-09-15 | 169.800 | 740,347,190 | +942,130 | 47.96% | 125,710,952,862 |
| 2022-09-16 | 2022-09-14 | 172.800 | 739,405,060 | +131,244 | 47.90% | 127,769,194,368 |
| 2022-09-15 | 2022-09-13 | 168.200 | 739,273,816 | +216,503 | 47.89% | 124,345,855,851 |
| 2022-09-14 | 2022-09-09 | 144.000 | 739,057,313 | +45,900 | 47.87% | 106,424,253,072 |
| 2022-09-13 | 2022-09-08 | 136.200 | 739,011,413 | -37,490 | 47.87% | 100,653,354,451 |
| 2022-09-09 | 2022-09-07 | 137.400 | 739,048,903 | -7,500 | 47.87% | 101,545,319,272 |
| 2022-09-08 | 2022-09-06 | 139.500 | 739,056,403 | -14,000 | 47.87% | 103,098,368,218 |
| 2022-09-07 | 2022-09-05 | 135.500 | 739,070,403 | -57,370 | 47.87% | 100,144,039,606 |
| 2022-09-06 | 2022-09-02 | 145.500 | 739,127,773 | +3,000 | 47.88% | 107,543,090,972 |
| 2022-09-05 | 2022-09-01 | 150.400 | 739,124,773 | +80,000 | 47.88% | 111,164,365,859 |
| 2022-09-02 | 2022-08-31 | 158.800 | 739,044,773 | +39 | 47.87% | 117,360,309,952 |
| 2022-09-01 | 2022-08-30 | 155.400 | 739,044,734 | +30,410 | 47.87% | 114,847,551,664 |
| 2022-08-31 | 2022-08-29 | 153.600 | 739,014,324 | +14,600 | 47.87% | 113,512,600,166 |
| 2022-08-30 | 2022-08-26 | 153.100 | 738,999,724 | -29,034 | 47.87% | 113,140,857,744 |
| 2022-08-29 | 2022-08-25 | 151.000 | 739,028,758 | +19,410 | 47.87% | 111,593,342,458 |
| 2022-08-26 | 2022-08-24 | 141.000 | 739,009,348 | -99,950 | 47.87% | 104,200,318,068 |
| 2022-08-24 | 2022-08-22 | 148.900 | 739,109,298 | -50,000 | 47.88% | 110,053,374,472 |
| 2022-08-23 | 2022-08-19 | 155.400 | 739,159,298 | -20,110 | 47.88% | 114,865,354,909 |
| 2022-08-22 | 2022-08-18 | 156.200 | 739,179,408 | +24,981 | 47.88% | 115,459,823,530 |
| 2022-08-19 | 2022-08-17 | 163.700 | 739,154,427 | -25,000 | 47.88% | 120,999,579,700 |
| 2022-08-18 | 2022-08-16 | 164.800 | 739,179,427 | -59,082 | 47.88% | 121,816,769,570 |
| 2022-08-17 | 2022-08-15 | 163.200 | 739,238,509 | +400 | 47.88% | 120,643,724,669 |
| 2022-08-16 | 2022-08-12 | 164.600 | 739,238,109 | +6,487 | 47.88% | 121,678,592,741 |
| 2022-08-15 | 2022-08-11 | 157.900 | 739,231,622 | +29,228 | 47.88% | 116,724,673,114 |
| 2022-08-12 | 2022-08-10 | 146.500 | 739,202,394 | -52,000 | 47.88% | 108,293,150,721 |
| 2022-08-11 | 2022-08-09 | 158.000 | 739,254,394 | -32,460 | 47.89% | 116,802,194,252 |
| 2022-08-10 | 2022-08-08 | 157.500 | 739,286,854 | -151,045 | 47.89% | 116,437,679,505 |
| 2022-08-09 | 2022-08-05 | 164.400 | 739,437,899 | +500 | 47.90% | 121,563,590,596 |
| 2022-08-08 | 2022-08-04 | 161.000 | 739,437,399 | +285,100 | 47.90% | 119,049,421,239 |
| 2022-08-05 | 2022-08-03 | 157.700 | 739,152,299 | -37,360 | 47.88% | 116,564,317,552 |
| 2022-08-04 | 2022-08-02 | 156.800 | 739,189,659 | +4,340 | 47.88% | 115,904,938,531 |
| 2022-08-03 | 2022-08-01 | 162.100 | 739,185,319 | -57,464 | 47.88% | 119,821,940,210 |
| 2022-08-02 | 2022-07-29 | 149.700 | 739,242,783 | -35,300 | 47.88% | 110,664,644,615 |
| 2022-08-01 | 2022-07-28 | 151.500 | 739,278,083 | +257,500 | 47.89% | 112,000,629,574 |
| 2022-07-28 | 2022-07-26 | 155.000 | 739,020,583 | -1,640 | 47.87% | 114,548,190,365 |
| 2022-07-27 | 2022-07-25 | 150.100 | 739,022,223 | -30,000 | 47.87% | 110,927,235,672 |
| 2022-07-26 | 2022-07-22 | 160.400 | 739,052,223 | +198,695 | 47.87% | 118,543,976,569 |
| 2022-07-25 | 2022-07-21 | 155.100 | 738,853,528 | +30,000 | 47.86% | 114,596,182,193 |
| 2022-07-22 | 2022-07-20 | 157.000 | 738,823,528 | -232,560 | 47.86% | 115,995,293,896 |
| 2022-07-21 | 2022-07-19 | 160.500 | 739,056,088 | -92,300 | 47.87% | 118,618,502,124 |
| 2022-07-19 | 2022-07-15 | 163.900 | 739,148,388 | -199,330 | 47.88% | 121,146,420,793 |
| 2022-07-18 | 2022-07-14 | 165.500 | 739,347,718 | -69,635 | 47.89% | 122,362,047,329 |
| 2022-07-15 | 2022-07-13 | 161.500 | 739,417,353 | -35,000 | 47.90% | 119,415,902,510 |
| 2022-07-14 | 2022-07-12 | 158.400 | 739,452,353 | -9,272 | 47.90% | 117,129,252,715 |
| 2022-07-13 | 2022-07-11 | 168.700 | 739,461,625 | -887,900 | 47.90% | 124,747,176,137 |
| 2022-07-12 | 2022-07-08 | 176.100 | 740,349,525 | -139,670 | 47.96% | 130,375,551,352 |
| 2022-07-11 | 2022-07-07 | 166.800 | 740,489,195 | -119,600 | 47.97% | 123,513,597,726 |
| 2022-07-08 | 2022-07-06 | 172.900 | 740,608,795 | -39,680 | 47.97% | 128,051,260,656 |
| 2022-07-07 | 2022-07-05 | 170.200 | 740,648,475 | -457,690 | 47.98% | 126,058,370,445 |
| 2022-07-06 | 2022-07-04 | 168.800 | 741,106,165 | -475,000 | 48.01% | 125,098,720,652 |
| 2022-07-05 | 2022-06-30 | 172.000 | 741,581,165 | -14 | 48.04% | 127,551,960,380 |
| 2022-07-04 | 2022-06-29 | 165.500 | 741,581,179 | -1,919,060 | 48.04% | 122,731,685,124 |
| 2022-06-30 | 2022-06-28 | 186.700 | 743,500,239 | -1,686,255 | 48.16% | 138,811,494,621 |
| 2022-06-29 | 2022-06-27 | 193.500 | 745,186,494 | -604,361 | 48.27% | 144,193,586,589 |
| 2022-06-28 | 2022-06-24 | 188.500 | 745,790,855 | -1,288,480 | 48.31% | 140,581,576,168 |
| 2022-06-27 | 2022-06-23 | 184.200 | 747,079,335 | -280,582 | 48.39% | 137,612,013,507 |
| 2022-06-24 | 2022-06-22 | 175.500 | 747,359,917 | -195,000 | 48.41% | 131,161,665,434 |
| 2022-06-23 | 2022-06-21 | 175.100 | 747,554,917 | -458,610 | 48.42% | 130,896,865,967 |
| 2022-06-22 | 2022-06-20 | 176.000 | 748,013,527 | -1,404,779 | 48.45% | 131,650,380,752 |
| 2022-06-21 | 2022-06-17 | 159.400 | 749,418,306 | -60,050 | 48.54% | 119,457,277,976 |
| 2022-06-20 | 2022-06-16 | 155.300 | 749,478,356 | -726,453 | 48.55% | 116,393,988,687 |
| 2022-06-17 | 2022-06-15 | 149.100 | 750,204,809 | -80,400 | 48.59% | 111,855,537,022 |
| 2022-06-16 | 2022-06-14 | 132.600 | 750,285,209 | -355,000 | 48.60% | 99,487,818,713 |
| 2022-06-15 | 2022-06-13 | 139.900 | 750,640,209 | -788,090 | 48.62% | 105,014,565,239 |
| 2022-06-14 | 2022-06-10 | 154.700 | 751,428,299 | -221,158 | 48.67% | 116,245,957,855 |
| 2022-06-13 | 2022-06-09 | 159.700 | 751,649,457 | -202,010 | 48.69% | 120,038,418,283 |
| 2022-06-10 | 2022-06-08 | 161.600 | 751,851,467 | -323,488 | 48.70% | 121,499,197,067 |
| 2022-06-09 | 2022-06-07 | 153.800 | 752,174,955 | -556,350 | 48.72% | 115,684,508,079 |
| 2022-06-08 | 2022-06-06 | 149.500 | 752,731,305 | -53,460 | 48.76% | 112,533,330,098 |
| 2022-06-07 | 2022-06-02 | 141.200 | 752,784,765 | +9,994 | 48.76% | 106,293,208,818 |
| 2022-06-06 | 2022-06-01 | 139.200 | 752,774,771 | -298,573 | 48.76% | 104,786,248,123 |
| 2022-06-02 | 2022-05-31 | 136.000 | 753,073,344 | -166,835 | 48.78% | 102,417,974,784 |
| 2022-06-01 | 2022-05-30 | 132.500 | 753,240,179 | -1,308,675 | 48.79% | 99,804,323,718 |
| 2022-05-30 | 2022-05-26 | 115.900 | 754,548,854 | -281,025 | 48.88% | 87,452,212,179 |
| 2022-05-27 | 2022-05-25 | 118.500 | 754,829,879 | -305,300 | 48.89% | 89,447,340,662 |
| 2022-05-26 | 2022-05-24 | 121.700 | 755,135,179 | -37,272 | 48.91% | 91,899,951,284 |
| 2022-05-25 | 2022-05-23 | 132.400 | 755,172,451 | -676,200 | 48.92% | 99,984,832,512 |
| 2022-05-24 | 2022-05-20 | 135.400 | 755,848,651 | -148,603 | 48.96% | 102,341,907,345 |
| 2022-05-23 | 2022-05-19 | 123.600 | 755,997,254 | +6,326 | 48.97% | 93,441,260,594 |
| 2022-05-20 | 2022-05-18 | 130.400 | 755,990,928 | +105,000 | 48.97% | 98,581,217,011 |
| 2022-05-19 | 2022-05-17 | 121.500 | 755,885,928 | -3,000 | 48.96% | 91,840,140,252 |
| 2022-05-18 | 2022-05-16 | 109.800 | 755,888,928 | -9,921 | 48.96% | 82,996,604,294 |
| 2022-05-17 | 2022-05-13 | 106.600 | 755,898,849 | -213,052 | 48.96% | 80,578,817,303 |
| 2022-05-16 | 2022-05-12 | 100.900 | 756,111,901 | -130,275 | 48.98% | 76,291,690,811 |
| 2022-05-13 | 2022-05-11 | 112.000 | 756,242,176 | -154,200 | 48.99% | 84,699,123,712 |
| 2022-05-12 | 2022-05-10 | 109.600 | 756,396,376 | -170,406 | 49.00% | 82,901,042,810 |
| 2022-05-11 | 2022-05-06 | 122.000 | 756,566,782 | -159,772 | 49.01% | 92,301,147,404 |
| 2022-05-10 | 2022-05-05 | 137.800 | 756,726,554 | -162,000 | 49.02% | 104,276,919,141 |
| 2022-05-06 | 2022-05-04 | 137.300 | 756,888,554 | -23,048 | 49.03% | 103,920,798,464 |
| 2022-05-04 | 2022-04-29 | 144.000 | 756,911,602 | -22,273 | 49.03% | 108,995,270,688 |
| 2022-05-03 | 2022-04-28 | 135.000 | 756,933,875 | -104,504 | 49.03% | 102,186,073,125 |
| 2022-04-29 | 2022-04-27 | 132.200 | 757,038,379 | -1,509 | 49.04% | 100,080,473,704 |
| 2022-04-28 | 2022-04-26 | 135.800 | 757,039,888 | -60,000 | 49.04% | 102,806,016,790 |
| 2022-04-27 | 2022-04-25 | 130.900 | 757,099,888 | -75,667 | 49.04% | 99,104,375,339 |
| 2022-04-26 | 2022-04-22 | 139.000 | 757,175,555 | -334,790 | 49.05% | 105,247,402,145 |
| 2022-04-25 | 2022-04-21 | 147.400 | 757,510,345 | -86,800 | 49.07% | 111,657,024,853 |
| 2022-04-22 | 2022-04-20 | 152.600 | 757,597,145 | -695,916 | 49.07% | 115,609,324,327 |
| 2022-04-21 | 2022-04-19 | 155.600 | 758,293,061 | -13,200 | 49.12% | 117,990,400,292 |
| 2022-04-20 | 2022-04-14 | 160.900 | 758,306,261 | -233,106 | 49.12% | 122,011,477,395 |
| 2022-04-19 | 2022-04-13 | 154.200 | 758,539,367 | -52,720 | 49.13% | 116,966,770,391 |
| 2022-04-14 | 2022-04-12 | 157.000 | 758,592,087 | -82,600 | 49.14% | 119,098,957,659 |
| 2022-04-13 | 2022-04-11 | 144.800 | 758,674,687 | -119,000 | 49.14% | 109,856,094,678 |
| 2022-04-12 | 2022-04-08 | 163.500 | 758,793,687 | -120,404 | 49.15% | 124,062,767,824 |
| 2022-04-11 | 2022-04-07 | 170.000 | 758,914,091 | -81,500 | 49.16% | 129,015,395,470 |
| 2022-04-08 | 2022-04-06 | 177.200 | 758,995,591 | -463,572 | 49.16% | 134,494,018,725 |
| 2022-04-07 | 2022-04-04 | 183.000 | 759,459,163 | -4,912,325 | 49.19% | 138,981,026,829 |
| 2022-04-06 | 2022-04-01 | 169.900 | 764,371,488 | -1,093,670 | 49.51% | 129,866,715,811 |
| 2022-04-04 | 2022-03-31 | 175.200 | 765,465,158 | -389,377 | 49.58% | 134,109,495,682 |
| 2022-04-01 | 2022-03-30 | 175.800 | 765,854,535 | -95,410 | 49.61% | 134,637,227,253 |
| 2022-03-31 | 2022-03-29 | 167.000 | 765,949,945 | +370 | 49.61% | 127,913,640,815 |
| 2022-03-30 | 2022-03-28 | 155.800 | 765,949,575 | -376,900 | 49.62% | 119,334,943,785 |
| 2022-03-29 | 2022-03-25 | 162.000 | 766,326,475 | -765,289 | 49.64% | 124,144,888,950 |
| 2022-03-28 | 2022-03-24 | 174.400 | 767,091,764 | -124,304 | 49.69% | 133,780,803,642 |
| 2022-03-25 | 2022-03-23 | 173.000 | 767,216,068 | -837,548 | 49.70% | 132,728,379,764 |
| 2022-03-24 | 2022-03-22 | 164.200 | 768,053,616 | -177,573 | 49.75% | 126,114,403,747 |
| 2022-03-23 | 2022-03-21 | 160.000 | 768,231,189 | -330,693 | 49.76% | 122,916,990,240 |
| 2022-03-22 | 2022-03-18 | 150.000 | 768,561,882 | -131,141 | 49.78% | 115,284,282,300 |
| 2022-03-21 | 2022-03-17 | 145.000 | 768,693,023 | -760,617 | 49.79% | 111,460,488,335 |
| 2022-03-18 | 2022-03-16 | 141.500 | 769,453,640 | -1,581,210 | 49.84% | 108,877,690,060 |
| 2022-03-17 | 2022-03-15 | 109.600 | 771,034,850 | -68,659 | 49.94% | 84,505,419,560 |
| 2022-03-16 | 2022-03-14 | 125.700 | 771,103,509 | -103,056 | 49.95% | 96,927,711,081 |
| 2022-03-15 | 2022-03-11 | 146.400 | 771,206,565 | -262,399 | 49.96% | 112,904,641,116 |
| 2022-03-14 | 2022-03-10 | 158.900 | 771,468,964 | 49.97% | 122,586,418,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy