History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 2,149,829 | +0 | 0.11% | 124,260,116 |
| 2025-10-13 | 2025-10-09 | 60.900 | 2,149,829 | +0 | 0.11% | 130,924,586 |
| 2025-10-10 | 2025-10-08 | 60.100 | 2,149,829 | +939,695 | 0.11% | 129,204,723 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,210,134 | -91,686 | 0.06% | 72,366,013 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,301,820 | -21,459 | 0.07% | 77,979,018 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,323,279 | +139,645 | 0.07% | 80,984,675 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,183,634 | +4,411 | 0.06% | 67,940,592 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,179,223 | +1,069,372 | 0.06% | 65,682,721 |
| 2025-09-30 | 2025-09-26 | 56.600 | 109,851 | -1,050,769 | 0.01% | 6,217,567 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,160,620 | -644,515 | 0.06% | 65,807,154 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,805,135 | -57,832 | 0.09% | 100,094,736 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,862,967 | -16,276 | 0.10% | 100,134,476 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,879,243 | -1,080,311 | 0.10% | 107,398,737 |
| 2025-09-23 | 2025-09-19 | 58.650 | 2,959,554 | -849,382 | 0.15% | 173,577,842 |
| 2025-09-22 | 2025-09-18 | 56.150 | 3,808,936 | +1,496,493 | 0.20% | 213,871,756 |
| 2025-09-19 | 2025-09-17 | 56.900 | 2,312,443 | +862,820 | 0.12% | 131,578,007 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,449,623 | +161,752 | 0.07% | 74,003,254 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,287,871 | +76,136 | 0.07% | 64,161,733 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,211,735 | +10,690 | 0.06% | 58,308,688 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,201,045 | +659,975 | 0.06% | 55,127,966 |
| 2025-09-12 | 2025-09-10 | 46.720 | 541,070 | -49,089 | 0.03% | 25,278,790 |
| 2025-09-11 | 2025-09-09 | 47.800 | 590,159 | -127,306 | 0.03% | 28,209,600 |
| 2025-09-10 | 2025-09-08 | 47.180 | 717,465 | +37,323 | 0.04% | 33,849,999 |
| 2025-09-09 | 2025-09-05 | 47.840 | 680,142 | +44,562 | 0.03% | 32,537,993 |
| 2025-09-08 | 2025-09-04 | 48.240 | 635,580 | -119,481 | 0.03% | 30,660,379 |
| 2025-09-05 | 2025-09-03 | 51.550 | 755,061 | +85,359 | 0.04% | 38,923,395 |
| 2025-09-04 | 2025-09-02 | 51.050 | 669,702 | +527,815 | 0.03% | 34,188,287 |
| 2025-09-03 | 2025-09-01 | 52.950 | 141,887 | +90,743 | 0.01% | 7,512,917 |
| 2025-09-02 | 2025-08-29 | 50.600 | 51,144 | -366,015 | 0.00% | 2,587,886 |
| 2025-09-01 | 2025-08-28 | 50.500 | 417,159 | -272,786 | 0.02% | 21,066,530 |
| 2025-08-29 | 2025-08-27 | 51.650 | 689,945 | -838,958 | 0.04% | 35,635,659 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,528,903 | -666,885 | 0.08% | 75,741,855 |
| 2025-08-27 | 2025-08-25 | 52.700 | 2,195,788 | +1,183,002 | 0.11% | 115,718,028 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,012,786 | +845,992 | 0.05% | 46,345,087 |
| 2025-08-25 | 2025-08-21 | 41.180 | 166,794 | -67,823 | 0.01% | 6,868,577 |
| 2025-08-22 | 2025-08-20 | 39.120 | 234,617 | -89,882 | 0.01% | 9,178,217 |
| 2025-08-21 | 2025-08-19 | 38.640 | 324,499 | +93,908 | 0.02% | 12,538,641 |
| 2025-08-20 | 2025-08-18 | 38.320 | 230,591 | +23,664 | 0.01% | 8,836,247 |
| 2025-08-19 | 2025-08-15 | 35.820 | 206,927 | -1,534,648 | 0.01% | 7,412,125 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,741,575 | -4,677,970 | 0.09% | 62,104,564 |
| 2025-08-15 | 2025-08-13 | 36.300 | 6,419,545 | +4,703,564 | 0.33% | 233,029,483 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,715,981 | +397,411 | 0.09% | 64,143,370 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,318,570 | +71,838 | 0.07% | 50,580,345 |
| 2025-08-12 | 2025-08-08 | 37.380 | 1,246,732 | -20,106 | 0.06% | 46,602,842 |
| 2025-08-11 | 2025-08-07 | 36.300 | 1,266,838 | -338,698 | 0.07% | 45,986,219 |
| 2025-08-08 | 2025-08-06 | 36.420 | 1,605,536 | -1,052,920 | 0.08% | 58,473,621 |
| 2025-08-07 | 2025-08-05 | 35.700 | 2,658,456 | +136,643 | 0.14% | 94,906,879 |
| 2025-08-06 | 2025-08-04 | 38.200 | 2,521,813 | +874,642 | 0.13% | 96,333,257 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,647,171 | -1,143,185 | 0.08% | 62,263,064 |
| 2025-08-04 | 2025-07-31 | 34.800 | 2,790,356 | +1,340,170 | 0.14% | 97,104,389 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,450,186 | -1,074,794 | 0.07% | 52,134,187 |
| 2025-07-31 | 2025-07-29 | 38.100 | 2,524,980 | +1,038,655 | 0.13% | 96,201,738 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,486,325 | +15,200 | 0.08% | 57,446,461 |
| 2025-07-29 | 2025-07-25 | 38.150 | 1,471,125 | -94,328 | 0.08% | 56,123,419 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,565,453 | -176,405 | 0.08% | 59,565,487 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,741,858 | +241,640 | 0.09% | 68,803,391 |
| 2025-07-24 | 2025-07-22 | 36.250 | 1,500,218 | +317,831 | 0.08% | 54,382,902 |
| 2025-07-23 | 2025-07-21 | 34.700 | 1,182,387 | -589,994 | 0.06% | 41,028,829 |
| 2025-07-22 | 2025-07-18 | 34.000 | 1,772,381 | -671,588 | 0.09% | 60,260,954 |
| 2025-07-21 | 2025-07-17 | 32.500 | 2,443,969 | +433,990 | 0.13% | 79,428,992 |
| 2025-07-18 | 2025-07-16 | 32.950 | 2,009,979 | -157,909 | 0.10% | 66,228,808 |
| 2025-07-17 | 2025-07-15 | 33.600 | 2,167,888 | -526,829 | 0.11% | 72,841,037 |
| 2025-07-16 | 2025-07-14 | 32.350 | 2,694,717 | +250,667 | 0.14% | 87,174,095 |
| 2025-07-15 | 2025-07-11 | 29.250 | 2,444,050 | +562,328 | 0.13% | 71,488,462 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,881,722 | -332,867 | 0.10% | 51,935,527 |
| 2025-07-11 | 2025-07-09 | 27.400 | 2,214,589 | -74,003 | 0.11% | 60,679,739 |
| 2025-07-10 | 2025-07-08 | 26.750 | 2,288,592 | +210,391 | 0.12% | 61,219,836 |
| 2025-07-09 | 2025-07-07 | 26.750 | 2,078,201 | +58,518 | 0.11% | 55,591,877 |
| 2025-07-08 | 2025-07-04 | 26.600 | 2,019,683 | -65,380 | 0.10% | 53,723,568 |
| 2025-07-07 | 2025-07-03 | 27.150 | 2,085,063 | -755,000 | 0.11% | 56,609,460 |
| 2025-07-04 | 2025-07-02 | 26.800 | 2,840,063 | +966,366 | 0.15% | 76,113,688 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,873,697 | -79,632 | 0.10% | 51,339,298 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,953,329 | -156,224 | 0.10% | 52,056,218 |
| 2025-06-30 | 2025-06-26 | 27.150 | 2,109,553 | -4,120 | 0.11% | 57,274,364 |
| 2025-06-27 | 2025-06-25 | 27.550 | 2,113,673 | +173,177 | 0.11% | 58,231,691 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,940,496 | -347,723 | 0.10% | 52,490,417 |
| 2025-06-25 | 2025-06-23 | 26.850 | 2,288,219 | -33,757 | 0.12% | 61,438,680 |
| 2025-06-24 | 2025-06-20 | 26.750 | 2,321,976 | +361,320 | 0.12% | 62,112,858 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,960,656 | -451,875 | 0.10% | 51,075,089 |
| 2025-06-20 | 2025-06-18 | 26.800 | 2,412,531 | -223,857 | 0.12% | 64,655,831 |
| 2025-06-19 | 2025-06-17 | 27.350 | 2,636,388 | +357,519 | 0.14% | 72,105,212 |
| 2025-06-18 | 2025-06-16 | 27.450 | 2,278,869 | +156,524 | 0.12% | 62,554,954 |
| 2025-06-17 | 2025-06-13 | 26.950 | 2,122,345 | -247,186 | 0.11% | 57,197,198 |
| 2025-06-16 | 2025-06-12 | 28.350 | 2,369,531 | -237,141 | 0.12% | 67,176,204 |
| 2025-06-13 | 2025-06-11 | 29.600 | 2,606,672 | -8,135 | 0.13% | 77,157,491 |
| 2025-06-12 | 2025-06-10 | 28.450 | 2,614,807 | +5,013 | 0.13% | 74,391,259 |
| 2025-06-11 | 2025-06-09 | 27.900 | 2,609,794 | +547,188 | 0.13% | 72,813,253 |
| 2025-06-10 | 2025-06-06 | 27.550 | 2,062,606 | -912,877 | 0.11% | 56,824,795 |
| 2025-06-09 | 2025-06-05 | 28.500 | 2,975,483 | +1,060,875 | 0.15% | 84,801,266 |
| 2025-06-06 | 2025-06-04 | 27.950 | 1,914,608 | -680,187 | 0.10% | 53,513,294 |
| 2025-06-05 | 2025-06-03 | 27.500 | 2,594,795 | +1,000,340 | 0.13% | 71,356,862 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,594,455 | +61,340 | 0.08% | 43,847,512 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,533,115 | +507,424 | 0.08% | 43,080,532 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,025,691 | -692,208 | 0.05% | 30,155,315 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,717,899 | -2,804,232 | 0.09% | 48,702,437 |
| 2025-05-29 | 2025-05-27 | 28.550 | 4,522,131 | +3,381,968 | 0.23% | 129,106,840 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,140,163 | -76,284 | 0.06% | 33,235,751 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,216,447 | +99,135 | 0.06% | 36,554,232 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,117,312 | -103,145 | 0.06% | 34,189,747 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,220,457 | +8,452 | 0.06% | 37,529,053 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,212,005 | +194,385 | 0.06% | 37,026,753 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,017,620 | +171,245 | 0.05% | 31,495,339 |
| 2025-05-20 | 2025-05-16 | 32.250 | 846,375 | -149,087 | 0.04% | 27,295,594 |
| 2025-05-19 | 2025-05-15 | 31.500 | 995,462 | -1,225 | 0.05% | 31,357,053 |
| 2025-05-16 | 2025-05-14 | 32.300 | 996,687 | -225,005 | 0.05% | 32,192,990 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,221,692 | +10,921 | 0.06% | 38,116,790 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,210,771 | +128,466 | 0.06% | 39,834,366 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,082,305 | +174,169 | 0.06% | 33,064,418 |
| 2025-05-12 | 2025-05-08 | 30.100 | 908,136 | -210,290 | 0.05% | 27,334,894 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,118,426 | -87,333 | 0.06% | 33,385,016 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,205,759 | -59,238 | 0.06% | 35,871,330 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,264,997 | -94,100 | 0.06% | 40,226,905 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,359,097 | +383,272 | 0.07% | 42,743,601 |
| 2025-05-02 | 2025-04-29 | 33.150 | 975,825 | +121,934 | 0.05% | 32,348,599 |
| 2025-04-30 | 2025-04-28 | 31.600 | 853,891 | -21,537 | 0.04% | 26,982,956 |
| 2025-04-29 | 2025-04-25 | 31.700 | 875,428 | +609,440 | 0.04% | 27,751,068 |
| 2025-04-28 | 2025-04-24 | 30.500 | 265,988 | +30,702 | 0.01% | 8,112,634 |
| 2025-04-25 | 2025-04-23 | 29.400 | 235,286 | -503 | 0.01% | 6,917,408 |
| 2025-04-24 | 2025-04-22 | 28.150 | 235,789 | -309,011 | 0.01% | 6,637,460 |
| 2025-04-23 | 2025-04-17 | 27.350 | 544,800 | +129,217 | 0.03% | 14,900,280 |
| 2025-04-22 | 2025-04-16 | 26.550 | 415,583 | +341,089 | 0.02% | 11,033,729 |
| 2025-04-17 | 2025-04-15 | 27.950 | 74,494 | -112,631 | 0.00% | 2,082,107 |
| 2025-04-16 | 2025-04-14 | 27.850 | 187,125 | -3,770 | 0.01% | 5,211,431 |
| 2025-04-15 | 2025-04-11 | 26.050 | 190,895 | -52,800 | 0.01% | 4,972,815 |
| 2025-04-14 | 2025-04-10 | 26.500 | 243,695 | -79,240 | 0.01% | 6,457,918 |
| 2025-04-11 | 2025-04-09 | 25.500 | 322,935 | -322,831 | 0.02% | 8,234,842 |
| 2025-04-10 | 2025-04-08 | 25.850 | 645,766 | +637,871 | 0.03% | 16,693,051 |
| 2025-04-09 | 2025-04-07 | 24.500 | 7,895 | -23,884,209 | 0.00% | 193,428 |
| 2025-04-08 | 2025-04-03 | 28.750 | 23,892,104 | -1,918,266 | 1.23% | 686,897,990 |
| 2025-04-07 | 2025-04-02 | 29.650 | 25,810,370 | +24,922,209 | 1.33% | 765,277,470 |
| 2025-04-03 | 2025-04-01 | 29.300 | 888,161 | -1,956,676 | 0.05% | 26,023,117 |
| 2025-04-02 | 2025-03-31 | 28.950 | 2,844,837 | +502,562 | 0.15% | 82,358,031 |
| 2025-04-01 | 2025-03-28 | 30.250 | 2,342,275 | +2,209,624 | 0.12% | 70,853,819 |
| 2025-03-31 | 2025-03-27 | 32.550 | 132,651 | +26,145 | 0.01% | 4,317,790 |
| 2025-03-28 | 2025-03-26 | 34.300 | 106,506 | -1,422,835 | 0.01% | 3,653,156 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,529,341 | +651,559 | 0.08% | 51,691,726 |
| 2025-03-26 | 2025-03-24 | 34.700 | 877,782 | +395,741 | 0.05% | 30,459,035 |
| 2025-03-25 | 2025-03-21 | 35.900 | 482,041 | +227,646 | 0.02% | 17,305,272 |
| 2025-03-24 | 2025-03-20 | 39.350 | 254,395 | -371,467 | 0.01% | 10,010,443 |
| 2025-03-21 | 2025-03-19 | 40.950 | 625,862 | +148,292 | 0.03% | 25,629,049 |
| 2025-03-20 | 2025-03-18 | 41.400 | 477,570 | +189,452 | 0.02% | 19,771,398 |
| 2025-03-19 | 2025-03-17 | 38.000 | 288,118 | -171,129 | 0.01% | 10,948,484 |
| 2025-03-18 | 2025-03-14 | 36.750 | 459,247 | -1,005,765 | 0.02% | 16,877,327 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,465,012 | -110,302 | 0.08% | 57,355,220 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,575,314 | +1,483,785 | 0.08% | 63,248,857 |
| 2025-03-13 | 2025-03-11 | 38.050 | 91,529 | -7,567 | 0.00% | 3,482,678 |
| 2025-03-12 | 2025-03-10 | 34.650 | 99,096 | -69,948 | 0.01% | 3,433,676 |
| 2025-03-11 | 2025-03-07 | 33.650 | 169,044 | +29,926 | 0.01% | 5,688,331 |
| 2025-03-10 | 2025-03-06 | 34.100 | 139,118 | +55,974 | 0.01% | 4,743,924 |
| 2025-03-07 | 2025-03-05 | 33.100 | 83,144 | +6,763 | 0.00% | 2,752,066 |
| 2025-03-06 | 2025-03-04 | 33.550 | 76,381 | -152,073 | 0.00% | 2,562,583 |
| 2025-03-05 | 2025-03-03 | 35.150 | 228,454 | -709,564 | 0.01% | 8,030,158 |
| 2025-03-04 | 2025-02-28 | 35.250 | 938,018 | -87,294 | 0.05% | 33,065,134 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,025,312 | +613,577 | 0.05% | 37,936,544 |
| 2025-02-28 | 2025-02-26 | 34.750 | 411,735 | +176,453 | 0.02% | 14,307,791 |
| 2025-02-27 | 2025-02-25 | 35.200 | 235,282 | +16,838 | 0.01% | 8,281,926 |
| 2025-02-26 | 2025-02-24 | 35.050 | 218,444 | +11,759 | 0.01% | 7,656,462 |
| 2025-02-25 | 2025-02-21 | 35.300 | 206,685 | +166,077 | 0.01% | 7,295,980 |
| 2025-02-24 | 2025-02-20 | 33.750 | 40,608 | +9,187 | 0.00% | 1,370,520 |
| 2025-02-21 | 2025-02-19 | 34.900 | 31,421 | +20,996 | 0.00% | 1,096,593 |
| 2025-02-20 | 2025-02-18 | 35.500 | 10,425 | -175,734 | 0.00% | 370,088 |
| 2025-02-19 | 2025-02-17 | 34.800 | 186,159 | -38,883 | 0.01% | 6,478,333 |
| 2025-02-18 | 2025-02-14 | 34.550 | 225,042 | -103,486 | 0.01% | 7,775,201 |
| 2025-02-17 | 2025-02-13 | 32.700 | 328,528 | -1,015,388 | 0.02% | 10,742,866 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,343,916 | +1,278,098 | 0.07% | 43,677,270 |
| 2025-02-13 | 2025-02-11 | 33.300 | 65,818 | -177,580 | 0.00% | 2,191,739 |
| 2025-02-12 | 2025-02-10 | 34.050 | 243,398 | -70,237 | 0.01% | 8,287,702 |
| 2025-02-11 | 2025-02-07 | 33.950 | 313,635 | +73,232 | 0.02% | 10,647,908 |
| 2025-02-10 | 2025-02-06 | 33.850 | 240,403 | -159,575 | 0.01% | 8,137,642 |
| 2025-02-07 | 2025-02-05 | 33.150 | 399,978 | -5,044 | 0.02% | 13,259,271 |
| 2025-02-06 | 2025-02-04 | 34.750 | 405,022 | +319,354 | 0.02% | 14,074,514 |
| 2025-02-05 | 2025-02-03 | 33.250 | 85,668 | -38,863 | 0.00% | 2,848,461 |
| 2025-02-04 | 2025-01-28 | 34.050 | 124,531 | +75,848 | 0.01% | 4,240,281 |
| 2025-02-03 | 2025-01-24 | 32.950 | 48,683 | +36,448 | 0.00% | 1,604,105 |
| 2025-01-27 | 2025-01-23 | 33.000 | 12,235 | -307,864 | 0.00% | 403,755 |
| 2025-01-24 | 2025-01-22 | 32.900 | 320,099 | -223,170 | 0.02% | 10,531,257 |
| 2025-01-23 | 2025-01-21 | 34.950 | 543,269 | +188,426 | 0.03% | 18,987,252 |
| 2025-01-22 | 2025-01-20 | 34.100 | 354,843 | +202,756 | 0.02% | 12,100,146 |
| 2025-01-21 | 2025-01-17 | 32.650 | 152,087 | -235,569 | 0.01% | 4,965,641 |
| 2025-01-20 | 2025-01-16 | 32.200 | 387,656 | -985,192 | 0.02% | 12,482,523 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,372,848 | +135,610 | 0.07% | 43,450,639 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,237,238 | +1,154,120 | 0.06% | 40,086,511 |
| 2025-01-15 | 2025-01-13 | 32.850 | 83,118 | -5,565 | 0.00% | 2,730,426 |
| 2025-01-14 | 2025-01-10 | 33.050 | 88,683 | -238,529 | 0.00% | 2,930,973 |
| 2025-01-13 | 2025-01-09 | 33.200 | 327,212 | +16,073 | 0.02% | 10,863,438 |
| 2025-01-10 | 2025-01-08 | 33.800 | 311,139 | +71,769 | 0.02% | 10,516,498 |
| 2025-01-09 | 2025-01-07 | 36.400 | 239,370 | -174,804 | 0.01% | 8,713,068 |
| 2025-01-08 | 2025-01-06 | 36.550 | 414,174 | +121,452 | 0.02% | 15,138,060 |
| 2025-01-07 | 2025-01-03 | 35.150 | 292,722 | +198,685 | 0.02% | 10,289,178 |
| 2025-01-06 | 2025-01-02 | 34.300 | 94,037 | -291,397 | 0.00% | 3,225,469 |
| 2025-01-03 | 2024-12-31 | 34.800 | 385,434 | -175,877 | 0.02% | 13,413,103 |
| 2025-01-02 | 2024-12-27 | 36.400 | 561,311 | +397,025 | 0.03% | 20,431,720 |
| 2024-12-30 | 2024-12-24 | 35.200 | 164,286 | -125,622 | 0.01% | 5,782,867 |
| 2024-12-27 | 2024-12-20 | 35.300 | 289,908 | -387,177 | 0.02% | 10,233,752 |
| 2024-12-23 | 2024-12-19 | 34.650 | 677,085 | -221,946 | 0.04% | 23,460,995 |
| 2024-12-20 | 2024-12-18 | 35.850 | 899,031 | +256,644 | 0.06% | 32,230,261 |
| 2024-12-19 | 2024-12-17 | 34.650 | 642,387 | -568,407 | 0.04% | 22,258,710 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,210,794 | +766,132 | 0.08% | 42,741,028 |
| 2024-12-17 | 2024-12-13 | 34.950 | 444,662 | +56,237 | 0.03% | 15,540,937 |
| 2024-12-16 | 2024-12-12 | 36.400 | 388,425 | -608,855 | 0.02% | 14,138,670 |
| 2024-12-13 | 2024-12-11 | 37.300 | 997,280 | -394,580 | 0.06% | 37,198,544 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,391,860 | +282,749 | 0.09% | 52,821,087 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,109,111 | -1,886,521 | 0.07% | 42,312,585 |
| 2024-12-10 | 2024-12-06 | 36.200 | 2,995,632 | -2,487,030 | 0.19% | 108,441,878 |
| 2024-12-09 | 2024-12-05 | 36.650 | 5,482,662 | -1,069,674 | 0.35% | 200,939,562 |
| 2024-12-06 | 2024-12-04 | 37.100 | 6,552,336 | +2,335,544 | 0.42% | 243,091,666 |
| 2024-12-05 | 2024-12-03 | 35.500 | 4,216,792 | +3,074,324 | 0.27% | 149,696,116 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,142,468 | -101,226 | 0.07% | 40,214,874 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,243,694 | +67,225 | 0.08% | 42,534,335 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,176,469 | -15,878 | 0.07% | 39,999,946 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,192,347 | +674,206 | 0.08% | 41,553,293 |
| 2024-11-28 | 2024-11-26 | 35.450 | 518,141 | +58,473 | 0.03% | 18,368,098 |
| 2024-11-27 | 2024-11-25 | 37.550 | 459,668 | -1,018,421 | 0.03% | 17,260,533 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,478,089 | +306,519 | 0.09% | 53,137,300 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,171,570 | +268,266 | 0.07% | 42,410,834 |
| 2024-11-22 | 2024-11-20 | 36.400 | 903,304 | +57,906 | 0.06% | 32,880,266 |
| 2024-11-21 | 2024-11-19 | 37.800 | 845,398 | +382,933 | 0.05% | 31,956,044 |
| 2024-11-20 | 2024-11-18 | 35.950 | 462,465 | -244,527 | 0.03% | 16,625,617 |
| 2024-11-19 | 2024-11-15 | 34.950 | 706,992 | +100,490 | 0.05% | 24,709,370 |
| 2024-11-18 | 2024-11-14 | 35.100 | 606,502 | +315,415 | 0.04% | 21,288,220 |
| 2024-11-15 | 2024-11-13 | 36.400 | 291,087 | -102,853 | 0.02% | 10,595,567 |
| 2024-11-14 | 2024-11-12 | 38.000 | 393,940 | +53,402 | 0.03% | 14,969,720 |
| 2024-11-13 | 2024-11-11 | 40.750 | 340,538 | -63,004 | 0.02% | 13,876,924 |
| 2024-11-12 | 2024-11-08 | 41.600 | 403,542 | -182,576 | 0.03% | 16,787,347 |
| 2024-11-11 | 2024-11-07 | 40.100 | 586,118 | +160,685 | 0.04% | 23,503,332 |
| 2024-11-08 | 2024-11-06 | 40.250 | 425,433 | +278,374 | 0.03% | 17,123,678 |
| 2024-11-07 | 2024-11-05 | 41.900 | 147,059 | -45,335 | 0.01% | 6,161,772 |
| 2024-11-06 | 2024-11-04 | 40.600 | 192,394 | -77,045 | 0.01% | 7,811,196 |
| 2024-11-05 | 2024-11-01 | 40.250 | 269,439 | -45,123 | 0.02% | 10,844,920 |
| 2024-11-04 | 2024-10-31 | 41.650 | 314,562 | +66,813 | 0.02% | 13,101,507 |
| 2024-11-01 | 2024-10-30 | 42.600 | 247,749 | +68,976 | 0.02% | 10,554,107 |
| 2024-10-31 | 2024-10-29 | 45.600 | 178,773 | -118,730 | 0.01% | 8,152,049 |
| 2024-10-30 | 2024-10-28 | 41.550 | 297,503 | -134,718 | 0.02% | 12,361,250 |
| 2024-10-29 | 2024-10-25 | 39.350 | 432,221 | -128,643 | 0.03% | 17,007,896 |
| 2024-10-28 | 2024-10-24 | 39.650 | 560,864 | +211,929 | 0.04% | 22,238,258 |
| 2024-10-25 | 2024-10-23 | 41.200 | 348,935 | -33,159 | 0.02% | 14,376,122 |
| 2024-10-24 | 2024-10-22 | 40.600 | 382,094 | -120,959 | 0.02% | 15,513,016 |
| 2024-10-23 | 2024-10-21 | 39.950 | 503,053 | +214,383 | 0.03% | 20,096,967 |
| 2024-10-22 | 2024-10-18 | 42.550 | 288,670 | +86,536 | 0.02% | 12,282,908 |
| 2024-10-21 | 2024-10-17 | 41.950 | 202,134 | -314,440 | 0.01% | 8,479,521 |
| 2024-10-18 | 2024-10-16 | 43.800 | 516,574 | +64,200 | 0.03% | 22,625,941 |
| 2024-10-17 | 2024-10-15 | 43.100 | 452,374 | -45,305 | 0.03% | 19,497,319 |
| 2024-10-16 | 2024-10-14 | 47.000 | 497,679 | -29,681 | 0.03% | 23,390,913 |
| 2024-10-15 | 2024-10-10 | 48.700 | 527,360 | -875,088 | 0.03% | 25,682,432 |
| 2024-10-14 | 2024-10-09 | 46.550 | 1,402,448 | -11,000 | 0.09% | 65,283,954 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,413,448 | +1,166,075 | 0.09% | 65,796,004 |
| 2024-10-09 | 2024-10-07 | 54.450 | 247,373 | -29,698 | 0.02% | 13,469,460 |
| 2024-10-08 | 2024-10-04 | 54.550 | 277,071 | -1,200,379 | 0.02% | 15,114,223 |
| 2024-10-07 | 2024-10-03 | 54.750 | 1,477,450 | -218,632 | 0.09% | 80,890,388 |
| 2024-10-04 | 2024-10-02 | 59.150 | 1,696,082 | +1,017,701 | 0.11% | 100,323,250 |
| 2024-10-03 | 2024-09-30 | 56.350 | 678,381 | +538,135 | 0.04% | 38,226,769 |
| 2024-10-02 | 2024-09-27 | 48.250 | 140,246 | -358,523 | 0.01% | 6,766,870 |
| 2024-09-30 | 2024-09-26 | 46.200 | 498,769 | +175,521 | 0.03% | 23,043,128 |
| 2024-09-27 | 2024-09-25 | 43.550 | 323,248 | -277,834 | 0.02% | 14,077,450 |
| 2024-09-26 | 2024-09-24 | 44.400 | 601,082 | -1,260,974 | 0.04% | 26,688,041 |
| 2024-09-25 | 2024-09-23 | 39.950 | 1,862,056 | +1,103,344 | 0.12% | 74,389,137 |
| 2024-09-24 | 2024-09-20 | 42.050 | 758,712 | +319,438 | 0.05% | 31,903,840 |
| 2024-09-23 | 2024-09-19 | 41.050 | 439,274 | +240,148 | 0.03% | 18,032,198 |
| 2024-09-20 | 2024-09-17 | 42.500 | 199,126 | +82,365 | 0.01% | 8,462,855 |
| 2024-09-19 | 2024-09-16 | 43.000 | 116,761 | +7,835 | 0.01% | 5,020,723 |
| 2024-09-17 | 2024-09-13 | 41.450 | 108,926 | +15,627 | 0.01% | 4,514,983 |
| 2024-09-16 | 2024-09-12 | 42.750 | 93,299 | -361,888 | 0.01% | 3,988,532 |
| 2024-09-13 | 2024-09-11 | 43.200 | 455,187 | -408,121 | 0.03% | 19,664,078 |
| 2024-09-12 | 2024-09-10 | 42.350 | 863,308 | +28,020 | 0.05% | 36,561,094 |
| 2024-09-11 | 2024-09-09 | 38.550 | 835,288 | +220,409 | 0.05% | 32,200,352 |
| 2024-09-10 | 2024-09-05 | 34.100 | 614,879 | -759,707 | 0.04% | 20,967,374 |
| 2024-09-09 | 2024-09-04 | 33.700 | 1,374,586 | +619,371 | 0.09% | 46,323,548 |
| 2024-09-05 | 2024-09-03 | 31.850 | 755,215 | -86,374 | 0.05% | 24,053,598 |
| 2024-09-04 | 2024-09-02 | 31.950 | 841,589 | +598,405 | 0.05% | 26,888,769 |
| 2024-09-03 | 2024-08-30 | 33.600 | 243,184 | +21,453 | 0.02% | 8,170,982 |
| 2024-09-02 | 2024-08-29 | 30.350 | 221,731 | +175,446 | 0.01% | 6,729,536 |
| 2024-08-30 | 2024-08-28 | 31.600 | 46,285 | -181,474 | 0.00% | 1,462,606 |
| 2024-08-29 | 2024-08-27 | 32.300 | 227,759 | -8,900 | 0.01% | 7,356,616 |
| 2024-08-28 | 2024-08-26 | 32.050 | 236,659 | +133,066 | 0.02% | 7,584,921 |
| 2024-08-27 | 2024-08-23 | 31.350 | 103,593 | -95,812 | 0.01% | 3,247,641 |
| 2024-08-26 | 2024-08-22 | 31.650 | 199,405 | -21,329 | 0.01% | 6,311,168 |
| 2024-08-23 | 2024-08-21 | 31.100 | 220,734 | -183,319 | 0.01% | 6,864,827 |
| 2024-08-22 | 2024-08-20 | 31.700 | 404,053 | +253,121 | 0.03% | 12,808,480 |
| 2024-08-21 | 2024-08-19 | 31.300 | 150,932 | +56,956 | 0.01% | 4,724,172 |
| 2024-08-20 | 2024-08-16 | 30.450 | 93,976 | -86,973 | 0.01% | 2,861,569 |
| 2024-08-19 | 2024-08-15 | 29.750 | 180,949 | -2,430,248 | 0.01% | 5,383,233 |
| 2024-08-16 | 2024-08-14 | 30.050 | 2,611,197 | +15,937 | 0.17% | 78,466,470 |
| 2024-08-15 | 2024-08-13 | 29.700 | 2,595,260 | +2,442,005 | 0.17% | 77,079,222 |
| 2024-08-14 | 2024-08-12 | 29.500 | 153,255 | +22,128 | 0.01% | 4,521,022 |
| 2024-08-13 | 2024-08-09 | 29.950 | 131,127 | +5,941 | 0.01% | 3,927,254 |
| 2024-08-12 | 2024-08-08 | 29.050 | 125,186 | -21,763 | 0.01% | 3,636,653 |
| 2024-08-09 | 2024-08-07 | 30.050 | 146,949 | -194,312 | 0.01% | 4,415,817 |
| 2024-08-08 | 2024-08-06 | 30.400 | 341,261 | +28,378 | 0.02% | 10,374,334 |
| 2024-08-07 | 2024-08-05 | 30.850 | 312,883 | +257,153 | 0.02% | 9,652,441 |
| 2024-08-06 | 2024-08-02 | 31.800 | 55,730 | -174,173 | 0.00% | 1,772,214 |
| 2024-08-05 | 2024-08-01 | 34.350 | 229,903 | -590,735 | 0.01% | 7,897,168 |
| 2024-08-02 | 2024-07-31 | 35.450 | 820,638 | +113,907 | 0.05% | 29,091,617 |
| 2024-08-01 | 2024-07-30 | 33.650 | 706,731 | -5,887 | 0.04% | 23,781,498 |
| 2024-07-31 | 2024-07-29 | 34.700 | 712,618 | -16,903 | 0.05% | 24,727,845 |
| 2024-07-30 | 2024-07-26 | 33.650 | 729,521 | +83,813 | 0.05% | 24,548,382 |
| 2024-07-29 | 2024-07-25 | 33.600 | 645,708 | +25,167 | 0.04% | 21,695,789 |
| 2024-07-26 | 2024-07-24 | 34.500 | 620,541 | -84,987 | 0.04% | 21,408,664 |
| 2024-07-25 | 2024-07-23 | 36.100 | 705,528 | -8,292 | 0.04% | 25,469,561 |
| 2024-07-24 | 2024-07-22 | 35.550 | 713,820 | +54,843 | 0.05% | 25,376,301 |
| 2024-07-23 | 2024-07-19 | 35.400 | 658,977 | +619,137 | 0.04% | 23,327,786 |
| 2024-07-22 | 2024-07-18 | 36.500 | 39,840 | -332,467 | 0.00% | 1,454,160 |
| 2024-07-19 | 2024-07-17 | 37.850 | 372,307 | +37,837 | 0.02% | 14,091,820 |
| 2024-07-18 | 2024-07-16 | 36.500 | 334,470 | +683 | 0.02% | 12,208,155 |
| 2024-07-17 | 2024-07-15 | 37.100 | 333,787 | -135,173 | 0.02% | 12,383,498 |
| 2024-07-16 | 2024-07-12 | 36.950 | 468,960 | -547 | 0.03% | 17,328,072 |
| 2024-07-15 | 2024-07-11 | 37.150 | 469,507 | +17,797 | 0.03% | 17,442,185 |
| 2024-07-12 | 2024-07-10 | 35.250 | 451,710 | +57,753 | 0.03% | 15,922,778 |
| 2024-07-11 | 2024-07-09 | 35.450 | 393,957 | -64,742 | 0.03% | 13,965,776 |
| 2024-07-10 | 2024-07-08 | 35.850 | 458,699 | -183,787 | 0.03% | 16,444,359 |
| 2024-07-09 | 2024-07-05 | 37.300 | 642,486 | -5,173 | 0.04% | 23,964,728 |
| 2024-07-08 | 2024-07-04 | 37.600 | 647,659 | +106,973 | 0.04% | 24,351,978 |
| 2024-07-05 | 2024-07-03 | 35.800 | 540,686 | +365,357 | 0.03% | 19,356,559 |
| 2024-07-04 | 2024-07-02 | 34.300 | 175,329 | -334,427 | 0.01% | 6,013,785 |
| 2024-07-03 | 2024-06-28 | 34.050 | 509,756 | -435,332 | 0.03% | 17,357,192 |
| 2024-07-02 | 2024-06-27 | 35.450 | 945,088 | +598,372 | 0.06% | 33,503,370 |
| 2024-06-28 | 2024-06-26 | 34.600 | 346,716 | -17,839 | 0.02% | 11,996,374 |
| 2024-06-27 | 2024-06-25 | 34.450 | 364,555 | -51,226 | 0.02% | 12,558,920 |
| 2024-06-26 | 2024-06-24 | 33.500 | 415,781 | +52,497 | 0.03% | 13,928,664 |
| 2024-06-25 | 2024-06-21 | 33.650 | 363,284 | -148,867 | 0.02% | 12,224,507 |
| 2024-06-24 | 2024-06-20 | 34.250 | 512,151 | +14,077 | 0.03% | 17,541,172 |
| 2024-06-21 | 2024-06-19 | 34.850 | 498,074 | +50,183 | 0.03% | 17,357,879 |
| 2024-06-20 | 2024-06-18 | 34.100 | 447,891 | -6,661 | 0.03% | 15,273,083 |
| 2024-06-19 | 2024-06-17 | 34.050 | 454,552 | +8,663 | 0.03% | 15,477,496 |
| 2024-06-18 | 2024-06-14 | 34.400 | 445,889 | +105,454 | 0.03% | 15,338,582 |
| 2024-06-17 | 2024-06-13 | 34.800 | 340,435 | -103,410 | 0.02% | 11,847,138 |
| 2024-06-14 | 2024-06-12 | 34.350 | 443,845 | -69,411 | 0.03% | 15,246,076 |
| 2024-06-13 | 2024-06-11 | 37.550 | 513,256 | +41,424 | 0.03% | 19,272,763 |
| 2024-06-12 | 2024-06-07 | 38.250 | 471,832 | -225,908 | 0.03% | 18,047,574 |
| 2024-06-11 | 2024-06-06 | 41.200 | 697,740 | -122,868 | 0.04% | 28,746,888 |
| 2024-06-07 | 2024-06-05 | 41.600 | 820,608 | -355,293 | 0.05% | 34,137,293 |
| 2024-06-06 | 2024-06-04 | 41.550 | 1,175,901 | -1,517 | 0.07% | 48,858,687 |
| 2024-06-05 | 2024-06-03 | 42.600 | 1,177,418 | +323,317 | 0.07% | 50,158,007 |
| 2024-06-04 | 2024-05-31 | 40.950 | 854,101 | +132,993 | 0.05% | 34,975,436 |
| 2024-06-03 | 2024-05-30 | 38.200 | 721,108 | -118,543 | 0.05% | 27,546,326 |
| 2024-05-31 | 2024-05-29 | 38.200 | 839,651 | -86,955 | 0.05% | 32,074,668 |
| 2024-05-30 | 2024-05-28 | 39.050 | 926,606 | +111,911 | 0.06% | 36,183,964 |
| 2024-05-29 | 2024-05-27 | 38.550 | 814,695 | -135,041 | 0.05% | 31,406,492 |
| 2024-05-28 | 2024-05-24 | 37.350 | 949,736 | +111,397 | 0.06% | 35,472,640 |
| 2024-05-27 | 2024-05-23 | 39.950 | 838,339 | +67,414 | 0.05% | 33,491,643 |
| 2024-05-24 | 2024-05-22 | 41.750 | 770,925 | +69,686 | 0.05% | 32,186,119 |
| 2024-05-23 | 2024-05-21 | 39.650 | 701,239 | -97,993 | 0.04% | 27,804,126 |
| 2024-05-22 | 2024-05-20 | 42.200 | 799,232 | -87,707 | 0.05% | 33,727,590 |
| 2024-05-21 | 2024-05-17 | 42.150 | 886,939 | +39,247 | 0.06% | 37,384,479 |
| 2024-05-20 | 2024-05-16 | 42.100 | 847,692 | -278,156 | 0.05% | 35,687,833 |
| 2024-05-17 | 2024-05-14 | 42.200 | 1,125,848 | -18,803 | 0.07% | 47,510,786 |
| 2024-05-16 | 2024-05-13 | 40.350 | 1,144,651 | +224,456 | 0.07% | 46,186,668 |
| 2024-05-14 | 2024-05-10 | 41.050 | 920,195 | +53,467 | 0.06% | 37,774,005 |
| 2024-05-13 | 2024-05-09 | 41.900 | 866,728 | -23,841 | 0.06% | 36,315,903 |
| 2024-05-10 | 2024-05-08 | 42.200 | 890,569 | +156,581 | 0.06% | 37,582,012 |
| 2024-05-09 | 2024-05-07 | 43.250 | 733,988 | -58,931 | 0.05% | 31,744,981 |
| 2024-05-08 | 2024-05-06 | 44.000 | 792,919 | -572,645 | 0.05% | 34,888,436 |
| 2024-05-07 | 2024-05-03 | 42.900 | 1,365,564 | +71,718 | 0.09% | 58,582,696 |
| 2024-05-06 | 2024-05-02 | 43.150 | 1,293,846 | +656,214 | 0.08% | 55,829,455 |
| 2024-05-03 | 2024-04-30 | 35.750 | 637,632 | +3,295 | 0.04% | 22,795,344 |
| 2024-05-02 | 2024-04-29 | 35.700 | 634,337 | +109,171 | 0.04% | 22,645,831 |
| 2024-04-30 | 2024-04-26 | 34.800 | 525,166 | +102,460 | 0.03% | 18,275,777 |
| 2024-04-29 | 2024-04-25 | 32.450 | 422,706 | -76,342 | 0.03% | 13,716,810 |
| 2024-04-26 | 2024-04-24 | 32.550 | 499,048 | -3,278 | 0.03% | 16,244,012 |
| 2024-04-25 | 2024-04-23 | 31.350 | 502,326 | -149,474 | 0.03% | 15,747,920 |
| 2024-04-24 | 2024-04-22 | 29.650 | 651,800 | +292,919 | 0.04% | 19,325,870 |
| 2024-04-23 | 2024-04-19 | 30.150 | 358,881 | +38,263 | 0.02% | 10,820,262 |
| 2024-04-22 | 2024-04-18 | 30.700 | 320,618 | -81,003 | 0.02% | 9,842,973 |
| 2024-04-19 | 2024-04-17 | 30.100 | 401,621 | -121,482 | 0.03% | 12,088,792 |
| 2024-04-18 | 2024-04-16 | 29.850 | 523,103 | -124,533 | 0.03% | 15,614,625 |
| 2024-04-17 | 2024-04-15 | 33.250 | 647,636 | +127,503 | 0.04% | 21,533,897 |
| 2024-04-16 | 2024-04-12 | 34.250 | 520,133 | -56,644 | 0.03% | 17,814,555 |
| 2024-04-15 | 2024-04-11 | 36.450 | 576,777 | -400,297 | 0.04% | 21,023,522 |
| 2024-04-12 | 2024-04-10 | 37.200 | 977,074 | +24,932 | 0.06% | 36,347,153 |
| 2024-04-11 | 2024-04-09 | 35.100 | 952,142 | +596,862 | 0.06% | 33,420,184 |
| 2024-04-10 | 2024-04-08 | 34.850 | 355,280 | -340,822 | 0.02% | 12,381,508 |
| 2024-04-09 | 2024-04-05 | 35.000 | 696,102 | -350,865 | 0.04% | 24,363,570 |
| 2024-04-08 | 2024-04-03 | 34.700 | 1,046,967 | -188,221 | 0.07% | 36,329,755 |
| 2024-04-05 | 2024-04-02 | 36.400 | 1,235,188 | +585,201 | 0.08% | 44,960,843 |
| 2024-04-03 | 2024-03-28 | 37.450 | 649,987 | -70,543 | 0.04% | 24,342,013 |
| 2024-04-02 | 2024-03-27 | 36.700 | 720,530 | -119,086 | 0.05% | 26,443,451 |
| 2024-03-28 | 2024-03-26 | 38.950 | 839,616 | +23,044 | 0.05% | 32,703,043 |
| 2024-03-27 | 2024-03-25 | 38.350 | 816,572 | +24,299 | 0.05% | 31,315,536 |
| 2024-03-26 | 2024-03-22 | 39.000 | 792,273 | -55,046 | 0.05% | 30,898,647 |
| 2024-03-25 | 2024-03-21 | 40.250 | 847,319 | +48,820 | 0.05% | 34,104,590 |
| 2024-03-22 | 2024-03-20 | 41.000 | 798,499 | -186,727 | 0.05% | 32,738,459 |
| 2024-03-21 | 2024-03-19 | 43.350 | 985,226 | +99,193 | 0.06% | 42,709,547 |
| 2024-03-20 | 2024-03-18 | 46.250 | 886,033 | -303,539 | 0.06% | 40,979,026 |
| 2024-03-19 | 2024-03-15 | 44.150 | 1,189,572 | +45,076 | 0.08% | 52,519,604 |
| 2024-03-18 | 2024-03-14 | 45.850 | 1,144,496 | +217,283 | 0.07% | 52,475,142 |
| 2024-03-15 | 2024-03-13 | 48.200 | 927,213 | +3,928 | 0.06% | 44,691,667 |
| 2024-03-14 | 2024-03-12 | 49.000 | 923,285 | +185,147 | 0.06% | 45,240,965 |
| 2024-03-13 | 2024-03-11 | 46.550 | 738,138 | +43,613 | 0.05% | 34,360,324 |
| 2024-03-12 | 2024-03-08 | 44.650 | 694,525 | +40,657 | 0.04% | 31,010,541 |
| 2024-03-11 | 2024-03-07 | 43.850 | 653,868 | -10,887 | 0.04% | 28,672,112 |
| 2024-03-08 | 2024-03-06 | 43.800 | 664,755 | -164,423 | 0.04% | 29,116,269 |
| 2024-03-07 | 2024-03-05 | 42.500 | 829,178 | +4,633 | 0.05% | 35,240,065 |
| 2024-03-06 | 2024-03-04 | 44.500 | 824,545 | -105,137 | 0.05% | 36,692,252 |
| 2024-03-05 | 2024-03-01 | 46.500 | 929,682 | -202,965 | 0.06% | 43,230,213 |
| 2024-03-04 | 2024-02-29 | 43.800 | 1,132,647 | -113,631 | 0.07% | 49,609,939 |
| 2024-03-01 | 2024-02-28 | 43.750 | 1,246,278 | -88,129 | 0.08% | 54,524,662 |
| 2024-02-29 | 2024-02-27 | 45.600 | 1,334,407 | +134,518 | 0.08% | 60,848,959 |
| 2024-02-28 | 2024-02-26 | 43.750 | 1,199,889 | +89,729 | 0.08% | 52,495,144 |
| 2024-02-27 | 2024-02-23 | 45.850 | 1,110,160 | +152,839 | 0.07% | 50,900,836 |
| 2024-02-26 | 2024-02-22 | 47.550 | 957,321 | +11,131 | 0.06% | 45,520,614 |
| 2024-02-23 | 2024-02-21 | 48.100 | 946,190 | +34,409 | 0.06% | 45,511,739 |
| 2024-02-22 | 2024-02-20 | 47.450 | 911,781 | +126,971 | 0.06% | 43,264,008 |
| 2024-02-21 | 2024-02-19 | 48.350 | 784,810 | +39,049 | 0.05% | 37,945,564 |
| 2024-02-20 | 2024-02-16 | 48.750 | 745,761 | -178,060 | 0.05% | 36,355,849 |
| 2024-02-19 | 2024-02-15 | 47.700 | 923,821 | -281,267 | 0.06% | 44,066,262 |
| 2024-02-16 | 2024-02-14 | 45.900 | 1,205,088 | -110,291 | 0.08% | 55,313,539 |
| 2024-02-15 | 2024-02-09 | 45.050 | 1,315,379 | +150,701 | 0.08% | 59,257,824 |
| 2024-02-14 | 2024-02-07 | 45.450 | 1,164,678 | +527,560 | 0.07% | 52,934,615 |
| 2024-02-08 | 2024-02-06 | 44.650 | 637,118 | -23,193 | 0.04% | 28,447,319 |
| 2024-02-07 | 2024-02-05 | 43.600 | 660,311 | -74,859 | 0.04% | 28,789,560 |
| 2024-02-06 | 2024-02-02 | 43.800 | 735,170 | -15,445 | 0.05% | 32,200,446 |
| 2024-02-05 | 2024-02-01 | 44.250 | 750,615 | -67,700 | 0.05% | 33,214,714 |
| 2024-02-02 | 2024-01-31 | 44.100 | 818,315 | -8,841 | 0.05% | 36,087,692 |
| 2024-02-01 | 2024-01-30 | 46.900 | 827,156 | +113,471 | 0.05% | 38,793,616 |
| 2024-01-31 | 2024-01-29 | 47.300 | 713,685 | +142,308 | 0.05% | 33,757,300 |
| 2024-01-30 | 2024-01-26 | 45.750 | 571,377 | +45,411 | 0.04% | 26,140,498 |
| 2024-01-29 | 2024-01-25 | 46.950 | 525,966 | -14,601 | 0.03% | 24,694,104 |
| 2024-01-26 | 2024-01-24 | 49.250 | 540,567 | -81,989 | 0.03% | 26,622,925 |
| 2024-01-25 | 2024-01-23 | 47.900 | 622,556 | +103,569 | 0.04% | 29,820,432 |
| 2024-01-24 | 2024-01-22 | 45.200 | 518,987 | +71,461 | 0.03% | 23,458,212 |
| 2024-01-23 | 2024-01-19 | 48.450 | 447,526 | -28,671 | 0.03% | 21,682,635 |
| 2024-01-22 | 2024-01-18 | 49.850 | 476,197 | +76,321 | 0.03% | 23,738,420 |
| 2024-01-19 | 2024-01-17 | 48.950 | 399,876 | +84,127 | 0.03% | 19,573,930 |
| 2024-01-18 | 2024-01-16 | 54.250 | 315,749 | +40,053 | 0.02% | 17,129,383 |
| 2024-01-17 | 2024-01-15 | 55.550 | 275,696 | -74,311 | 0.02% | 15,314,913 |
| 2024-01-16 | 2024-01-12 | 57.150 | 350,007 | -51,086 | 0.02% | 20,002,900 |
| 2024-01-15 | 2024-01-11 | 59.100 | 401,093 | +46,013 | 0.03% | 23,704,596 |
| 2024-01-12 | 2024-01-10 | 58.500 | 355,080 | +30,486 | 0.02% | 20,772,180 |
| 2024-01-11 | 2024-01-09 | 61.350 | 324,594 | +80,529 | 0.02% | 19,913,842 |
| 2024-01-10 | 2024-01-08 | 61.250 | 244,065 | +30,097 | 0.02% | 14,948,981 |
| 2024-01-09 | 2024-01-05 | 63.900 | 213,968 | -10,091 | 0.01% | 13,672,555 |
| 2024-01-08 | 2024-01-04 | 65.300 | 224,059 | +11,644 | 0.01% | 14,631,053 |
| 2024-01-05 | 2024-01-03 | 65.800 | 212,415 | -271,413 | 0.01% | 13,976,907 |
| 2024-01-04 | 2024-01-02 | 69.000 | 483,828 | +319,888 | 0.03% | 33,384,132 |
| 2024-01-03 | 2023-12-29 | 73.600 | 163,940 | -36,789 | 0.01% | 12,065,984 |
| 2024-01-02 | 2023-12-28 | 71.250 | 200,729 | -81,080 | 0.01% | 14,301,941 |
| 2023-12-29 | 2023-12-27 | 70.850 | 281,809 | +155,528 | 0.02% | 19,966,168 |
| 2023-12-28 | 2023-12-22 | 63.150 | 126,281 | +65,280 | 0.01% | 7,974,645 |
| 2023-12-27 | 2023-12-21 | 62.500 | 61,001 | -8,790 | 0.00% | 3,812,562 |
| 2023-12-22 | 2023-12-20 | 68.400 | 69,791 | -40,894 | 0.00% | 4,773,704 |
| 2023-12-21 | 2023-12-19 | 64.950 | 110,685 | -103,109 | 0.01% | 7,188,991 |
| 2023-12-20 | 2023-12-18 | 61.450 | 213,794 | -36,270 | 0.01% | 13,137,641 |
| 2023-12-19 | 2023-12-15 | 61.950 | 250,064 | +22,762 | 0.02% | 15,491,465 |
| 2023-12-18 | 2023-12-14 | 57.900 | 227,302 | +35,965 | 0.01% | 13,160,786 |
| 2023-12-15 | 2023-12-13 | 56.500 | 191,337 | -255,591 | 0.01% | 10,810,540 |
| 2023-12-14 | 2023-12-12 | 59.700 | 446,928 | +55,840 | 0.03% | 26,681,602 |
| 2023-12-13 | 2023-12-11 | 58.600 | 391,088 | -45,951 | 0.02% | 22,917,757 |
| 2023-12-12 | 2023-12-08 | 57.800 | 437,039 | -175,418 | 0.03% | 25,260,854 |
| 2023-12-11 | 2023-12-07 | 60.450 | 612,457 | +34,501 | 0.04% | 37,023,026 |
| 2023-12-08 | 2023-12-06 | 59.200 | 577,956 | +80,320 | 0.04% | 34,214,995 |
| 2023-12-07 | 2023-12-05 | 56.450 | 497,636 | -22,027 | 0.03% | 28,091,552 |
| 2023-12-06 | 2023-12-04 | 55.350 | 519,663 | +255,440 | 0.03% | 28,763,347 |
| 2023-12-05 | 2023-12-01 | 56.450 | 264,223 | -86,794 | 0.02% | 14,915,388 |
| 2023-12-04 | 2023-11-30 | 57.050 | 351,017 | +11,024 | 0.02% | 20,025,520 |
| 2023-12-01 | 2023-11-29 | 55.950 | 339,993 | -161,324 | 0.02% | 19,022,608 |
| 2023-11-30 | 2023-11-28 | 56.900 | 501,317 | +12,864 | 0.03% | 28,524,937 |
| 2023-11-29 | 2023-11-27 | 57.600 | 488,453 | +112,996 | 0.03% | 28,134,893 |
| 2023-11-28 | 2023-11-24 | 58.200 | 375,457 | -90,166 | 0.02% | 21,851,597 |
| 2023-11-27 | 2023-11-23 | 61.000 | 465,623 | +82,826 | 0.03% | 28,403,003 |
| 2023-11-24 | 2023-11-22 | 59.000 | 382,797 | -288,196 | 0.02% | 22,585,023 |
| 2023-11-23 | 2023-11-21 | 59.650 | 670,993 | -45,733 | 0.04% | 40,024,732 |
| 2023-11-22 | 2023-11-20 | 59.600 | 716,726 | +393,994 | 0.05% | 42,716,870 |
| 2023-11-21 | 2023-11-17 | 58.100 | 322,732 | -67,054 | 0.02% | 18,750,729 |
| 2023-11-20 | 2023-11-16 | 59.950 | 389,786 | -91,431 | 0.02% | 23,367,671 |
| 2023-11-17 | 2023-11-15 | 60.000 | 481,217 | -119,954 | 0.03% | 28,873,020 |
| 2023-11-16 | 2023-11-14 | 56.550 | 601,171 | +111,881 | 0.04% | 33,996,220 |
| 2023-11-15 | 2023-11-13 | 57.850 | 489,290 | +282,359 | 0.03% | 28,305,426 |
| 2023-11-14 | 2023-11-10 | 58.350 | 206,931 | -69,136 | 0.01% | 12,074,424 |
| 2023-11-13 | 2023-11-09 | 61.650 | 276,067 | +12,324 | 0.02% | 17,019,531 |
| 2023-11-10 | 2023-11-08 | 61.000 | 263,743 | -36,217 | 0.02% | 16,088,323 |
| 2023-11-09 | 2023-11-07 | 62.500 | 299,960 | -470,848 | 0.02% | 18,747,500 |
| 2023-11-08 | 2023-11-06 | 65.800 | 770,808 | +373,858 | 0.05% | 50,719,166 |
| 2023-11-07 | 2023-11-03 | 61.400 | 396,950 | +147,064 | 0.03% | 24,372,730 |
| 2023-11-06 | 2023-11-02 | 58.100 | 249,886 | +30,456 | 0.02% | 14,518,377 |
| 2023-11-03 | 2023-11-01 | 56.800 | 219,430 | +60,796 | 0.01% | 12,463,624 |
| 2023-11-02 | 2023-10-31 | 57.900 | 158,634 | -111,241 | 0.01% | 9,184,909 |
| 2023-11-01 | 2023-10-30 | 59.900 | 269,875 | -6,571 | 0.02% | 16,165,512 |
| 2023-10-31 | 2023-10-27 | 61.100 | 276,446 | +10,816 | 0.02% | 16,890,851 |
| 2023-10-30 | 2023-10-26 | 59.650 | 265,630 | -128,440 | 0.02% | 15,844,830 |
| 2023-10-27 | 2023-10-25 | 61.450 | 394,070 | +69,704 | 0.03% | 24,215,602 |
| 2023-10-26 | 2023-10-24 | 58.550 | 324,366 | +74,964 | 0.02% | 18,991,629 |
| 2023-10-25 | 2023-10-20 | 59.300 | 249,402 | -3,380 | 0.02% | 14,789,539 |
| 2023-10-24 | 2023-10-19 | 61.600 | 252,782 | -58,698 | 0.02% | 15,571,371 |
| 2023-10-20 | 2023-10-18 | 66.950 | 311,480 | +31,074 | 0.02% | 20,853,586 |
| 2023-10-19 | 2023-10-17 | 66.150 | 280,406 | -8,729 | 0.02% | 18,548,857 |
| 2023-10-18 | 2023-10-16 | 65.350 | 289,135 | -6,444 | 0.02% | 18,894,972 |
| 2023-10-17 | 2023-10-13 | 65.950 | 295,579 | -44,434 | 0.02% | 19,493,435 |
| 2023-10-16 | 2023-10-12 | 69.650 | 340,013 | +65,864 | 0.02% | 23,681,905 |
| 2023-10-13 | 2023-10-11 | 68.900 | 274,149 | +9,784 | 0.02% | 18,888,866 |
| 2023-10-12 | 2023-10-10 | 65.250 | 264,365 | -29,641 | 0.02% | 17,249,816 |
| 2023-10-11 | 2023-10-09 | 66.800 | 294,006 | +3,826 | 0.02% | 19,639,601 |
| 2023-10-10 | 2023-10-06 | 67.650 | 290,180 | -11,826 | 0.02% | 19,630,677 |
| 2023-10-09 | 2023-10-05 | 68.150 | 302,006 | +52,107 | 0.02% | 20,581,709 |
| 2023-10-06 | 2023-10-04 | 66.300 | 249,899 | -37,037 | 0.02% | 16,568,304 |
| 2023-10-05 | 2023-10-03 | 67.450 | 286,936 | -293,599 | 0.02% | 19,353,833 |
| 2023-10-04 | 2023-09-29 | 71.450 | 580,535 | +196,673 | 0.04% | 41,479,226 |
| 2023-10-03 | 2023-09-28 | 65.450 | 383,862 | -22,530 | 0.02% | 25,123,768 |
| 2023-09-29 | 2023-09-27 | 65.550 | 406,392 | -454,132 | 0.03% | 26,638,996 |
| 2023-09-28 | 2023-09-26 | 63.700 | 860,524 | -97,716 | 0.05% | 54,815,379 |
| 2023-09-27 | 2023-09-25 | 65.300 | 958,240 | +32,283 | 0.06% | 62,573,072 |
| 2023-09-26 | 2023-09-22 | 68.450 | 925,957 | -205,395 | 0.06% | 63,381,757 |
| 2023-09-25 | 2023-09-21 | 69.800 | 1,131,352 | +664,806 | 0.07% | 78,968,370 |
| 2023-09-22 | 2023-09-20 | 69.100 | 466,546 | -318,854 | 0.03% | 32,238,329 |
| 2023-09-21 | 2023-09-19 | 78.400 | 785,400 | +301,321 | 0.05% | 61,575,360 |
| 2023-09-20 | 2023-09-18 | 82.050 | 484,079 | +237,047 | 0.03% | 39,718,682 |
| 2023-09-19 | 2023-09-15 | 84.000 | 247,032 | -527,654 | 0.02% | 20,750,688 |
| 2023-09-18 | 2023-09-14 | 79.700 | 774,686 | -93,776 | 0.05% | 61,742,474 |
| 2023-09-15 | 2023-09-13 | 80.450 | 868,462 | -52,309 | 0.06% | 69,867,768 |
| 2023-09-14 | 2023-09-12 | 81.150 | 920,771 | +118,707 | 0.06% | 74,720,567 |
| 2023-09-13 | 2023-09-11 | 80.850 | 802,064 | +14,304 | 0.05% | 64,846,874 |
| 2023-09-12 | 2023-09-07 | 81.950 | 787,760 | -26 | 0.05% | 64,556,932 |
| 2023-09-11 | 2023-09-06 | 84.150 | 787,786 | -27,760 | 0.05% | 66,292,192 |
| 2023-09-07 | 2023-09-05 | 85.400 | 815,546 | -138,173 | 0.05% | 69,647,628 |
| 2023-09-06 | 2023-09-04 | 86.300 | 953,719 | -65,539 | 0.06% | 82,305,950 |
| 2023-09-05 | 2023-08-31 | 83.750 | 1,019,258 | -153,469 | 0.06% | 85,362,858 |
| 2023-09-04 | 2023-08-30 | 82.000 | 1,172,727 | +98,318 | 0.07% | 96,163,614 |
| 2023-08-31 | 2023-08-29 | 88.550 | 1,074,409 | +361,411 | 0.07% | 95,138,917 |
| 2023-08-30 | 2023-08-28 | 86.500 | 712,998 | -218,758 | 0.05% | 61,674,327 |
| 2023-08-29 | 2023-08-25 | 83.500 | 931,756 | -114,736 | 0.06% | 77,801,626 |
| 2023-08-28 | 2023-08-24 | 87.100 | 1,046,492 | -5,874 | 0.07% | 91,149,453 |
| 2023-08-25 | 2023-08-23 | 85.600 | 1,052,366 | +177,583 | 0.07% | 90,082,530 |
| 2023-08-24 | 2023-08-22 | 86.950 | 874,783 | -493,266 | 0.06% | 76,062,382 |
| 2023-08-23 | 2023-08-21 | 84.900 | 1,368,049 | +695,279 | 0.09% | 116,147,360 |
| 2023-08-22 | 2023-08-18 | 87.850 | 672,770 | +50,138 | 0.04% | 59,102,844 |
| 2023-08-21 | 2023-08-17 | 93.000 | 622,632 | +27,453 | 0.04% | 57,904,776 |
| 2023-08-18 | 2023-08-16 | 92.000 | 595,179 | -469,048 | 0.04% | 54,756,468 |
| 2023-08-17 | 2023-08-15 | 97.350 | 1,064,227 | +272,758 | 0.07% | 103,602,498 |
| 2023-08-16 | 2023-08-14 | 99.900 | 791,469 | +2,499 | 0.05% | 79,067,753 |
| 2023-08-15 | 2023-08-11 | 103.200 | 788,970 | +6,338 | 0.05% | 81,421,704 |
| 2023-08-14 | 2023-08-10 | 106.200 | 782,632 | +50,977 | 0.05% | 83,115,518 |
| 2023-08-11 | 2023-08-09 | 110.300 | 731,655 | +62,045 | 0.05% | 80,701,546 |
| 2023-08-10 | 2023-08-08 | 113.200 | 669,610 | -23,540 | 0.04% | 75,799,852 |
| 2023-08-09 | 2023-08-07 | 119.300 | 693,150 | -37,630 | 0.04% | 82,692,795 |
| 2023-08-08 | 2023-08-04 | 122.600 | 730,780 | -140,499 | 0.05% | 89,593,628 |
| 2023-08-07 | 2023-08-03 | 115.800 | 871,279 | -20,807 | 0.06% | 100,894,108 |
| 2023-08-04 | 2023-08-02 | 107.500 | 892,086 | -181,180 | 0.06% | 95,899,245 |
| 2023-08-03 | 2023-08-01 | 117.100 | 1,073,266 | +97,407 | 0.07% | 125,679,449 |
| 2023-08-02 | 2023-07-31 | 116.200 | 975,859 | +105,024 | 0.06% | 113,394,816 |
| 2023-08-01 | 2023-07-28 | 109.400 | 870,835 | -194,457 | 0.06% | 95,269,349 |
| 2023-07-31 | 2023-07-27 | 104.800 | 1,065,292 | -14,937 | 0.07% | 111,642,602 |
| 2023-07-28 | 2023-07-26 | 92.450 | 1,080,229 | +17,339 | 0.07% | 99,867,171 |
| 2023-07-27 | 2023-07-25 | 91.800 | 1,062,890 | +154,283 | 0.07% | 97,573,302 |
| 2023-07-26 | 2023-07-24 | 83.250 | 908,607 | +146,923 | 0.06% | 75,641,533 |
| 2023-07-25 | 2023-07-21 | 81.550 | 761,684 | +33,018 | 0.05% | 62,115,330 |
| 2023-07-24 | 2023-07-20 | 81.950 | 728,666 | +120,976 | 0.05% | 59,714,179 |
| 2023-07-21 | 2023-07-19 | 82.150 | 607,690 | +5,394 | 0.04% | 49,921,734 |
| 2023-07-20 | 2023-07-18 | 82.550 | 602,296 | -17,892 | 0.04% | 49,719,535 |
| 2023-07-19 | 2023-07-14 | 82.450 | 620,188 | -17,629 | 0.04% | 51,134,501 |
| 2023-07-18 | 2023-07-13 | 85.450 | 637,817 | -40,709 | 0.04% | 54,501,463 |
| 2023-07-14 | 2023-07-12 | 84.950 | 678,526 | -180,365 | 0.04% | 57,640,784 |
| 2023-07-13 | 2023-07-11 | 85.750 | 858,891 | +308,409 | 0.05% | 73,649,903 |
| 2023-07-12 | 2023-07-10 | 76.700 | 550,482 | +1,383 | 0.04% | 42,221,969 |
| 2023-07-11 | 2023-07-07 | 75.000 | 549,099 | -8,234 | 0.03% | 41,182,425 |
| 2023-07-10 | 2023-07-06 | 78.200 | 557,333 | -18,167 | 0.04% | 43,583,441 |
| 2023-07-07 | 2023-07-05 | 78.700 | 575,500 | -354,064 | 0.04% | 45,291,850 |
| 2023-07-06 | 2023-07-04 | 77.950 | 929,564 | -236,335 | 0.06% | 72,459,514 |
| 2023-07-05 | 2023-07-03 | 82.000 | 1,165,899 | +287,732 | 0.07% | 95,603,718 |
| 2023-07-04 | 2023-06-30 | 75.850 | 878,167 | -593,091 | 0.06% | 66,608,967 |
| 2023-07-03 | 2023-06-29 | 72.350 | 1,471,258 | +146,184 | 0.09% | 106,445,516 |
| 2023-06-30 | 2023-06-28 | 73.150 | 1,325,074 | +1,061,893 | 0.08% | 96,929,163 |
| 2023-06-29 | 2023-06-27 | 68.250 | 263,181 | -19,151 | 0.02% | 17,962,103 |
| 2023-06-28 | 2023-06-26 | 67.750 | 282,332 | -149,753 | 0.02% | 19,127,993 |
| 2023-06-27 | 2023-06-23 | 68.500 | 432,085 | -947,465 | 0.03% | 29,597,822 |
| 2023-06-26 | 2023-06-21 | 73.350 | 1,379,550 | +554,091 | 0.09% | 101,189,992 |
| 2023-06-23 | 2023-06-20 | 70.550 | 825,459 | +494,085 | 0.05% | 58,236,132 |
| 2023-06-21 | 2023-06-19 | 73.200 | 331,374 | -12,671 | 0.02% | 24,256,577 |
| 2023-06-20 | 2023-06-16 | 77.800 | 344,045 | +55,056 | 0.02% | 26,766,701 |
| 2023-06-19 | 2023-06-15 | 71.650 | 288,989 | -230,070 | 0.02% | 20,706,062 |
| 2023-06-16 | 2023-06-14 | 71.200 | 519,059 | -9,242 | 0.03% | 36,957,001 |
| 2023-06-15 | 2023-06-13 | 66.800 | 528,301 | +209,614 | 0.03% | 35,290,507 |
| 2023-06-14 | 2023-06-12 | 63.150 | 318,687 | +255,974 | 0.02% | 20,125,084 |
| 2023-06-13 | 2023-06-09 | 60.300 | 62,713 | +16,086 | 0.00% | 3,781,594 |
| 2023-06-12 | 2023-06-08 | 60.500 | 46,627 | -56,552 | 0.00% | 2,820,934 |
| 2023-06-09 | 2023-06-07 | 60.900 | 103,179 | -26,006 | 0.01% | 6,283,601 |
| 2023-06-08 | 2023-06-06 | 60.150 | 129,185 | -54,907 | 0.01% | 7,770,478 |
| 2023-06-07 | 2023-06-05 | 59.200 | 184,092 | +15,244 | 0.01% | 10,898,246 |
| 2023-06-06 | 2023-06-02 | 60.700 | 168,848 | +38,106 | 0.01% | 10,249,074 |
| 2023-06-05 | 2023-06-01 | 58.450 | 130,742 | -12,471 | 0.01% | 7,641,870 |
| 2023-06-02 | 2023-05-31 | 58.800 | 143,213 | -52,365 | 0.01% | 8,420,924 |
| 2023-06-01 | 2023-05-30 | 60.500 | 195,578 | -37,617 | 0.01% | 11,832,469 |
| 2023-05-31 | 2023-05-29 | 59.000 | 233,195 | -9,924 | 0.01% | 13,758,505 |
| 2023-05-30 | 2023-05-25 | 61.150 | 243,119 | -321,611 | 0.02% | 14,866,727 |
| 2023-05-29 | 2023-05-24 | 67.450 | 564,730 | +199,447 | 0.04% | 38,091,038 |
| 2023-05-25 | 2023-05-23 | 67.650 | 365,283 | +8,938 | 0.02% | 24,711,395 |
| 2023-05-24 | 2023-05-22 | 64.900 | 356,345 | +33,428 | 0.02% | 23,126,791 |
| 2023-05-23 | 2023-05-19 | 61.800 | 322,917 | +73,182 | 0.02% | 19,956,271 |
| 2023-05-22 | 2023-05-18 | 63.000 | 249,735 | +85,292 | 0.02% | 15,733,305 |
| 2023-05-19 | 2023-05-17 | 60.800 | 164,443 | -31,348 | 0.01% | 9,998,134 |
| 2023-05-18 | 2023-05-16 | 63.900 | 195,791 | -5,058 | 0.01% | 12,511,045 |
| 2023-05-17 | 2023-05-15 | 63.500 | 200,849 | -44,449 | 0.01% | 12,753,912 |
| 2023-05-16 | 2023-05-12 | 65.100 | 245,298 | -16,177 | 0.02% | 15,968,900 |
| 2023-05-15 | 2023-05-11 | 64.250 | 261,475 | +15,428 | 0.02% | 16,799,769 |
| 2023-05-12 | 2023-05-10 | 63.500 | 246,047 | +18,694 | 0.02% | 15,623,984 |
| 2023-05-11 | 2023-05-09 | 63.450 | 227,353 | +6,532 | 0.01% | 14,425,548 |
| 2023-05-10 | 2023-05-08 | 64.600 | 220,821 | +28,322 | 0.01% | 14,265,037 |
| 2023-05-09 | 2023-05-05 | 63.250 | 192,499 | +11,768 | 0.01% | 12,175,562 |
| 2023-05-08 | 2023-05-04 | 60.900 | 180,731 | -7,178 | 0.01% | 11,006,518 |
| 2023-05-05 | 2023-05-03 | 59.000 | 187,909 | -27,481 | 0.01% | 11,086,631 |
| 2023-05-04 | 2023-05-02 | 61.000 | 215,390 | -78,939 | 0.01% | 13,138,790 |
| 2023-05-03 | 2023-04-28 | 62.100 | 294,329 | +11,199 | 0.02% | 18,277,831 |
| 2023-05-02 | 2023-04-27 | 61.000 | 283,130 | +28,858 | 0.02% | 17,270,930 |
| 2023-04-28 | 2023-04-26 | 63.800 | 254,272 | -5,240 | 0.02% | 16,222,554 |
| 2023-04-27 | 2023-04-25 | 64.200 | 259,512 | +53,309 | 0.02% | 16,660,670 |
| 2023-04-26 | 2023-04-24 | 65.950 | 206,203 | -169,116 | 0.01% | 13,599,088 |
| 2023-04-25 | 2023-04-21 | 64.350 | 375,319 | +167,251 | 0.02% | 24,151,778 |
| 2023-04-24 | 2023-04-20 | 67.550 | 208,068 | -13,731 | 0.01% | 14,054,993 |
| 2023-04-21 | 2023-04-19 | 71.850 | 221,799 | +8,934 | 0.01% | 15,936,258 |
| 2023-04-20 | 2023-04-18 | 76.050 | 212,865 | -27,410 | 0.01% | 16,188,383 |
| 2023-04-19 | 2023-04-17 | 76.450 | 240,275 | -7,831 | 0.02% | 18,369,024 |
| 2023-04-18 | 2023-04-14 | 71.850 | 248,106 | +37,526 | 0.02% | 17,826,416 |
| 2023-04-17 | 2023-04-13 | 71.750 | 210,580 | +12,196 | 0.01% | 15,109,115 |
| 2023-04-14 | 2023-04-12 | 73.450 | 198,384 | -141,792 | 0.01% | 14,571,305 |
| 2023-04-13 | 2023-04-11 | 71.550 | 340,176 | +5,558 | 0.02% | 24,339,593 |
| 2023-04-12 | 2023-04-06 | 70.850 | 334,618 | +23,283 | 0.02% | 23,707,685 |
| 2023-04-11 | 2023-04-04 | 75.050 | 311,335 | -72 | 0.02% | 23,365,692 |
| 2023-04-06 | 2023-04-03 | 81.250 | 311,407 | +5,259 | 0.02% | 25,301,819 |
| 2023-04-04 | 2023-03-31 | 79.550 | 306,148 | -55,625 | 0.02% | 24,354,073 |
| 2023-04-03 | 2023-03-30 | 76.700 | 361,773 | +8,432 | 0.02% | 27,747,989 |
| 2023-03-31 | 2023-03-29 | 72.300 | 353,341 | +22,527 | 0.02% | 25,546,554 |
| 2023-03-30 | 2023-03-28 | 71.000 | 330,814 | -44,957 | 0.02% | 23,487,794 |
| 2023-03-29 | 2023-03-27 | 70.350 | 375,771 | +26,048 | 0.02% | 26,435,490 |
| 2023-03-28 | 2023-03-24 | 73.100 | 349,723 | +18,080 | 0.02% | 25,564,751 |
| 2023-03-27 | 2023-03-23 | 74.600 | 331,643 | -65,178 | 0.02% | 24,740,568 |
| 2023-03-24 | 2023-03-22 | 73.100 | 396,821 | -44,103 | 0.03% | 29,007,615 |
| 2023-03-23 | 2023-03-21 | 69.250 | 440,924 | +69,294 | 0.03% | 30,533,987 |
| 2023-03-22 | 2023-03-20 | 63.650 | 371,630 | -17,762 | 0.02% | 23,654,250 |
| 2023-03-21 | 2023-03-17 | 67.350 | 389,392 | -1,908 | 0.02% | 26,225,551 |
| 2023-03-20 | 2023-03-16 | 64.750 | 391,300 | +32,593 | 0.02% | 25,336,675 |
| 2023-03-17 | 2023-03-15 | 66.550 | 358,707 | -26,670 | 0.02% | 23,871,951 |
| 2023-03-16 | 2023-03-14 | 65.650 | 385,377 | -65,391 | 0.02% | 25,300,000 |
| 2023-03-15 | 2023-03-13 | 68.350 | 450,768 | +84,537 | 0.03% | 30,809,993 |
| 2023-03-14 | 2023-03-10 | 68.250 | 366,231 | +60,444 | 0.02% | 24,995,266 |
| 2023-03-13 | 2023-03-09 | 71.200 | 305,787 | +88,668 | 0.02% | 21,772,034 |
| 2023-03-10 | 2023-03-08 | 69.700 | 217,119 | -124,048 | 0.01% | 15,133,194 |
| 2023-03-09 | 2023-03-07 | 72.400 | 341,167 | -27,788 | 0.02% | 24,700,491 |
| 2023-03-08 | 2023-03-06 | 73.900 | 368,955 | -57,577 | 0.02% | 27,265,775 |
| 2023-03-07 | 2023-03-03 | 70.100 | 426,532 | -126,606 | 0.03% | 29,899,893 |
| 2023-03-06 | 2023-03-02 | 69.200 | 553,138 | -118,959 | 0.04% | 38,277,150 |
| 2023-03-03 | 2023-03-01 | 79.700 | 672,097 | +201,567 | 0.04% | 53,566,131 |
| 2023-03-02 | 2023-02-28 | 71.800 | 470,530 | -216,947 | 0.03% | 33,784,054 |
| 2023-03-01 | 2023-02-27 | 74.750 | 687,477 | +121,035 | 0.04% | 51,388,906 |
| 2023-02-28 | 2023-02-24 | 75.900 | 566,442 | +116,718 | 0.04% | 42,992,948 |
| 2023-02-27 | 2023-02-23 | 81.000 | 449,724 | -55,506 | 0.03% | 36,427,644 |
| 2023-02-24 | 2023-02-22 | 77.900 | 505,230 | +33,080 | 0.03% | 39,357,417 |
| 2023-02-23 | 2023-02-21 | 79.250 | 472,150 | -18,460 | 0.03% | 37,417,888 |
| 2023-02-22 | 2023-02-20 | 81.700 | 490,610 | -126,526 | 0.03% | 40,082,837 |
| 2023-02-21 | 2023-02-17 | 78.450 | 617,136 | -223,130 | 0.04% | 48,414,319 |
| 2023-02-20 | 2023-02-16 | 81.750 | 840,266 | +160,176 | 0.05% | 68,691,746 |
| 2023-02-17 | 2023-02-15 | 77.900 | 680,090 | +15,302 | 0.04% | 52,979,011 |
| 2023-02-16 | 2023-02-14 | 79.350 | 664,788 | -127,710 | 0.04% | 52,750,928 |
| 2023-02-15 | 2023-02-13 | 82.450 | 792,498 | +69,216 | 0.05% | 65,341,460 |
| 2023-02-14 | 2023-02-10 | 80.450 | 723,282 | -48,105 | 0.05% | 58,188,037 |
| 2023-02-13 | 2023-02-09 | 86.100 | 771,387 | +60,634 | 0.05% | 66,416,421 |
| 2023-02-10 | 2023-02-08 | 84.300 | 710,753 | -74,806 | 0.05% | 59,916,478 |
| 2023-02-09 | 2023-02-07 | 86.100 | 785,559 | -13,565 | 0.05% | 67,636,630 |
| 2023-02-08 | 2023-02-06 | 86.100 | 799,124 | +51,405 | 0.05% | 68,804,576 |
| 2023-02-07 | 2023-02-03 | 91.000 | 747,719 | +93,702 | 0.05% | 68,042,429 |
| 2023-02-06 | 2023-02-02 | 92.300 | 654,017 | +175,339 | 0.04% | 60,365,769 |
| 2023-02-03 | 2023-02-01 | 97.500 | 478,678 | -25,378 | 0.03% | 46,671,105 |
| 2023-02-02 | 2023-01-31 | 91.700 | 504,056 | -69,847 | 0.03% | 46,221,935 |
| 2023-02-01 | 2023-01-30 | 95.050 | 573,903 | -28,354 | 0.04% | 54,549,480 |
| 2023-01-31 | 2023-01-27 | 93.500 | 602,257 | +12,810 | 0.04% | 56,311,030 |
| 2023-01-30 | 2023-01-26 | 96.000 | 589,447 | +262,344 | 0.04% | 56,586,912 |
| 2023-01-27 | 2023-01-20 | 85.000 | 327,103 | -371,629 | 0.02% | 27,803,755 |
| 2023-01-26 | 2023-01-19 | 85.100 | 698,732 | +30,906 | 0.04% | 59,462,093 |
| 2023-01-20 | 2023-01-18 | 87.300 | 667,826 | +180,156 | 0.04% | 58,301,210 |
| 2023-01-19 | 2023-01-17 | 88.200 | 487,670 | +174,657 | 0.03% | 43,012,494 |
| 2023-01-18 | 2023-01-16 | 88.900 | 313,013 | -167,196 | 0.02% | 27,826,856 |
| 2023-01-17 | 2023-01-13 | 91.950 | 480,209 | -13,365 | 0.03% | 44,155,218 |
| 2023-01-16 | 2023-01-12 | 89.200 | 493,574 | +62,687 | 0.03% | 44,026,801 |
| 2023-01-13 | 2023-01-11 | 88.650 | 430,887 | -255,255 | 0.03% | 38,198,133 |
| 2023-01-12 | 2023-01-10 | 86.050 | 686,142 | +129,840 | 0.04% | 59,042,519 |
| 2023-01-11 | 2023-01-09 | 81.050 | 556,302 | -120,299 | 0.04% | 45,088,277 |
| 2023-01-10 | 2023-01-06 | 78.600 | 676,601 | +132,105 | 0.04% | 53,180,839 |
| 2023-01-09 | 2023-01-05 | 81.900 | 544,496 | +111,289 | 0.03% | 44,594,222 |
| 2023-01-06 | 2023-01-04 | 77.550 | 433,207 | +35,580 | 0.03% | 33,595,203 |
| 2023-01-05 | 2023-01-03 | 80.200 | 397,627 | +148,810 | 0.03% | 31,889,685 |
| 2023-01-04 | 2022-12-30 | 78.500 | 248,817 | -130,275 | 0.02% | 19,532,134 |
| 2023-01-03 | 2022-12-29 | 78.150 | 379,092 | -12,535 | 0.02% | 29,626,040 |
| 2022-12-30 | 2022-12-28 | 78.850 | 391,627 | +11,679 | 0.03% | 30,879,789 |
| 2022-12-29 | 2022-12-23 | 88.400 | 379,948 | +19,348 | 0.02% | 33,587,403 |
| 2022-12-28 | 2022-12-22 | 90.250 | 360,600 | -57,571 | 0.02% | 32,544,150 |
| 2022-12-23 | 2022-12-21 | 86.400 | 418,171 | -165,160 | 0.03% | 36,129,974 |
| 2022-12-22 | 2022-12-20 | 86.350 | 583,331 | +71,260 | 0.04% | 50,370,632 |
| 2022-12-21 | 2022-12-19 | 90.850 | 512,071 | -50,377 | 0.03% | 46,521,650 |
| 2022-12-20 | 2022-12-16 | 94.450 | 562,448 | -408,332 | 0.04% | 53,123,214 |
| 2022-12-19 | 2022-12-15 | 92.500 | 970,780 | +288,801 | 0.06% | 89,797,150 |
| 2022-12-16 | 2022-12-14 | 96.000 | 681,979 | +229,714 | 0.04% | 65,469,984 |
| 2022-12-15 | 2022-12-13 | 98.700 | 452,265 | -13,120 | 0.03% | 44,638,556 |
| 2022-12-14 | 2022-12-12 | 99.050 | 465,385 | +114,973 | 0.03% | 46,096,384 |
| 2022-12-13 | 2022-12-09 | 106.000 | 350,412 | +140,237 | 0.02% | 37,143,672 |
| 2022-12-12 | 2022-12-08 | 102.300 | 210,175 | -61,161 | 0.01% | 21,500,902 |
| 2022-12-09 | 2022-12-07 | 98.850 | 271,336 | -9,474 | 0.02% | 26,821,564 |
| 2022-12-08 | 2022-12-06 | 103.600 | 280,810 | -61,571 | 0.02% | 29,091,916 |
| 2022-12-07 | 2022-12-05 | 107.600 | 342,381 | +50,461 | 0.02% | 36,840,196 |
| 2022-12-06 | 2022-12-02 | 93.650 | 291,920 | -6,206 | 0.02% | 27,338,308 |
| 2022-12-05 | 2022-12-01 | 94.600 | 298,126 | -69,513 | 0.02% | 28,202,720 |
| 2022-12-02 | 2022-11-30 | 87.100 | 367,639 | -2,463 | 0.02% | 32,021,357 |
| 2022-12-01 | 2022-11-29 | 84.150 | 370,102 | +337,332 | 0.02% | 31,144,083 |
| 2022-11-30 | 2022-11-28 | 79.400 | 32,770 | -219,364 | 0.00% | 2,601,938 |
| 2022-11-29 | 2022-11-25 | 80.200 | 252,134 | -62,639 | 0.02% | 20,221,147 |
| 2022-11-28 | 2022-11-24 | 82.700 | 314,773 | -80,350 | 0.02% | 26,031,727 |
| 2022-11-25 | 2022-11-23 | 79.800 | 395,123 | -5,346 | 0.03% | 31,530,815 |
| 2022-11-24 | 2022-11-22 | 76.300 | 400,469 | -120,788 | 0.03% | 30,555,785 |
| 2022-11-23 | 2022-11-21 | 79.600 | 521,257 | +44,595 | 0.03% | 41,492,057 |
| 2022-11-22 | 2022-11-18 | 82.150 | 476,662 | -597 | 0.03% | 39,157,783 |
| 2022-11-21 | 2022-11-17 | 83.650 | 477,259 | +16,690 | 0.03% | 39,922,715 |
| 2022-11-18 | 2022-11-16 | 88.850 | 460,569 | -39,123 | 0.03% | 40,921,556 |
| 2022-11-17 | 2022-11-15 | 94.450 | 499,692 | -382,726 | 0.03% | 47,195,909 |
| 2022-11-16 | 2022-11-14 | 92.300 | 882,418 | +168,499 | 0.06% | 81,447,181 |
| 2022-11-15 | 2022-11-11 | 84.700 | 713,919 | +474,658 | 0.05% | 60,468,939 |
| 2022-11-14 | 2022-11-10 | 70.350 | 239,261 | -70,708 | 0.02% | 16,832,011 |
| 2022-11-11 | 2022-11-09 | 81.050 | 309,969 | -19,400 | 0.02% | 25,122,987 |
| 2022-11-10 | 2022-11-08 | 85.250 | 329,369 | +11,501 | 0.02% | 28,078,707 |
| 2022-11-09 | 2022-11-07 | 93.650 | 317,868 | -89,758 | 0.02% | 29,768,338 |
| 2022-11-08 | 2022-11-04 | 88.100 | 407,626 | -50,128 | 0.03% | 35,911,851 |
| 2022-11-07 | 2022-11-03 | 73.400 | 457,754 | -54,656 | 0.03% | 33,599,144 |
| 2022-11-04 | 2022-11-02 | 80.600 | 512,410 | +118,686 | 0.03% | 41,300,246 |
| 2022-11-03 | 2022-11-01 | 81.650 | 393,724 | -148,717 | 0.03% | 32,147,565 |
| 2022-11-02 | 2022-10-31 | 74.800 | 542,441 | +146,723 | 0.04% | 40,574,587 |
| 2022-11-01 | 2022-10-28 | 73.550 | 395,718 | -57,179 | 0.03% | 29,105,059 |
| 2022-10-31 | 2022-10-27 | 81.150 | 452,897 | +25,195 | 0.03% | 36,752,592 |
| 2022-10-28 | 2022-10-26 | 83.600 | 427,702 | +168,377 | 0.03% | 35,755,887 |
| 2022-10-27 | 2022-10-25 | 75.650 | 259,325 | -142,247 | 0.02% | 19,617,936 |
| 2022-10-26 | 2022-10-24 | 76.700 | 401,572 | +48,514 | 0.03% | 30,800,572 |
| 2022-10-25 | 2022-10-21 | 84.400 | 353,058 | +11,128 | 0.02% | 29,798,095 |
| 2022-10-24 | 2022-10-20 | 87.350 | 341,930 | -17,364 | 0.02% | 29,867,585 |
| 2022-10-21 | 2022-10-19 | 92.650 | 359,294 | -45,450 | 0.02% | 33,288,589 |
| 2022-10-20 | 2022-10-18 | 99.200 | 404,744 | +23,266 | 0.03% | 40,150,605 |
| 2022-10-19 | 2022-10-17 | 94.750 | 381,478 | +129,232 | 0.02% | 36,145,040 |
| 2022-10-18 | 2022-10-14 | 99.850 | 252,246 | +99,516 | 0.02% | 25,186,763 |
| 2022-10-17 | 2022-10-13 | 99.700 | 152,730 | -3,638 | 0.01% | 15,227,181 |
| 2022-10-14 | 2022-10-12 | 103.000 | 156,368 | -80,949 | 0.01% | 16,105,904 |
| 2022-10-13 | 2022-10-11 | 103.500 | 237,317 | -85,864 | 0.02% | 24,562,310 |
| 2022-10-12 | 2022-10-10 | 109.100 | 323,181 | +19,123 | 0.02% | 35,259,047 |
| 2022-10-11 | 2022-10-07 | 112.000 | 304,058 | -15,282 | 0.02% | 34,054,496 |
| 2022-10-10 | 2022-10-06 | 125.100 | 319,340 | +103,170 | 0.02% | 39,949,434 |
| 2022-10-07 | 2022-10-05 | 134.000 | 216,170 | +20,050 | 0.01% | 28,966,780 |
| 2022-10-06 | 2022-10-03 | 124.100 | 196,120 | +54,998 | 0.01% | 24,338,492 |
| 2022-10-05 | 2022-09-30 | 121.400 | 141,122 | +48,149 | 0.01% | 17,132,211 |
| 2022-10-03 | 2022-09-29 | 130.900 | 92,973 | -38,369 | 0.01% | 12,170,166 |
| 2022-09-30 | 2022-09-28 | 130.600 | 131,342 | -235,520 | 0.01% | 17,153,265 |
| 2022-09-29 | 2022-09-27 | 141.000 | 366,862 | +910 | 0.02% | 51,727,542 |
| 2022-09-28 | 2022-09-26 | 139.800 | 365,952 | +40,377 | 0.02% | 51,160,090 |
| 2022-09-27 | 2022-09-23 | 140.500 | 325,575 | +262,345 | 0.02% | 45,743,288 |
| 2022-09-26 | 2022-09-22 | 146.100 | 63,230 | -32,114 | 0.00% | 9,237,903 |
| 2022-09-23 | 2022-09-21 | 158.000 | 95,344 | +5,683 | 0.01% | 15,064,352 |
| 2022-09-22 | 2022-09-20 | 162.500 | 89,661 | +21,305 | 0.01% | 14,569,912 |
| 2022-09-21 | 2022-09-19 | 155.400 | 68,356 | -12,313 | 0.00% | 10,622,522 |
| 2022-09-20 | 2022-09-16 | 166.000 | 80,669 | -44,154 | 0.01% | 13,391,054 |
| 2022-09-19 | 2022-09-15 | 169.800 | 124,823 | -24,694 | 0.01% | 21,194,945 |
| 2022-09-16 | 2022-09-14 | 172.800 | 149,517 | +42,809 | 0.01% | 25,836,538 |
| 2022-09-15 | 2022-09-13 | 168.200 | 106,708 | +49,338 | 0.01% | 17,948,286 |
| 2022-09-14 | 2022-09-09 | 144.000 | 57,370 | +3,320 | 0.00% | 8,261,280 |
| 2022-09-13 | 2022-09-08 | 136.200 | 54,050 | -32,013 | 0.00% | 7,361,610 |
| 2022-09-09 | 2022-09-07 | 137.400 | 86,063 | -28,620 | 0.01% | 11,825,056 |
| 2022-09-08 | 2022-09-06 | 139.500 | 114,683 | -234,657 | 0.01% | 15,998,278 |
| 2022-09-07 | 2022-09-05 | 135.500 | 349,340 | +11,123 | 0.02% | 47,335,570 |
| 2022-09-06 | 2022-09-02 | 145.500 | 338,217 | +154,540 | 0.02% | 49,210,574 |
| 2022-09-05 | 2022-09-01 | 150.400 | 183,677 | -26,913 | 0.01% | 27,625,021 |
| 2022-09-02 | 2022-08-31 | 158.800 | 210,590 | -228,570 | 0.01% | 33,441,692 |
| 2022-09-01 | 2022-08-30 | 155.400 | 439,160 | +2,510 | 0.03% | 68,245,464 |
| 2022-08-31 | 2022-08-29 | 153.600 | 436,650 | -38,680 | 0.03% | 67,069,440 |
| 2022-08-30 | 2022-08-26 | 153.100 | 475,330 | +49,360 | 0.03% | 72,773,023 |
| 2022-08-29 | 2022-08-25 | 151.000 | 425,970 | -33,170 | 0.03% | 64,321,470 |
| 2022-08-26 | 2022-08-24 | 141.000 | 459,140 | +39,179 | 0.03% | 64,738,740 |
| 2022-08-25 | 2022-08-23 | 148.500 | 419,961 | -21,919 | 0.03% | 62,364,208 |
| 2022-08-24 | 2022-08-22 | 148.900 | 441,880 | +10,740 | 0.03% | 65,795,932 |
| 2022-08-23 | 2022-08-19 | 155.400 | 431,140 | +31,810 | 0.03% | 66,999,156 |
| 2022-08-22 | 2022-08-18 | 156.200 | 399,330 | -54,261 | 0.03% | 62,375,346 |
| 2022-08-19 | 2022-08-17 | 163.700 | 453,591 | +41,344 | 0.03% | 74,252,847 |
| 2022-08-18 | 2022-08-16 | 164.800 | 412,247 | -18,570 | 0.03% | 67,938,306 |
| 2022-08-17 | 2022-08-15 | 163.200 | 430,817 | +206,130 | 0.03% | 70,309,334 |
| 2022-08-16 | 2022-08-12 | 164.600 | 224,687 | +5,323 | 0.01% | 36,983,480 |
| 2022-08-15 | 2022-08-11 | 157.900 | 219,364 | +57,410 | 0.01% | 34,637,576 |
| 2022-08-12 | 2022-08-10 | 146.500 | 161,954 | +53,979 | 0.01% | 23,726,261 |
| 2022-08-11 | 2022-08-09 | 158.000 | 107,975 | +16,022 | 0.01% | 17,060,050 |
| 2022-08-10 | 2022-08-08 | 157.500 | 91,953 | -170 | 0.01% | 14,482,598 |
| 2022-08-09 | 2022-08-05 | 164.400 | 92,123 | -14,668 | 0.01% | 15,145,021 |
| 2022-08-08 | 2022-08-04 | 161.000 | 106,791 | -63,581 | 0.01% | 17,193,351 |
| 2022-08-05 | 2022-08-03 | 157.700 | 170,372 | -26,250 | 0.01% | 26,867,664 |
| 2022-08-04 | 2022-08-02 | 156.800 | 196,622 | +9,841 | 0.01% | 30,830,330 |
| 2022-08-03 | 2022-08-01 | 162.100 | 186,781 | -31,083 | 0.01% | 30,277,200 |
| 2022-08-02 | 2022-07-29 | 149.700 | 217,864 | -11,257 | 0.01% | 32,614,241 |
| 2022-08-01 | 2022-07-28 | 151.500 | 229,121 | -32,293 | 0.01% | 34,711,832 |
| 2022-07-29 | 2022-07-27 | 150.200 | 261,414 | +4,927 | 0.02% | 39,264,383 |
| 2022-07-28 | 2022-07-26 | 155.000 | 256,487 | +16,533 | 0.02% | 39,755,485 |
| 2022-07-27 | 2022-07-25 | 150.100 | 239,954 | +33,067 | 0.02% | 36,017,095 |
| 2022-07-26 | 2022-07-22 | 160.400 | 206,887 | -99,352 | 0.01% | 33,184,675 |
| 2022-07-25 | 2022-07-21 | 155.100 | 306,239 | +20,210 | 0.02% | 47,497,669 |
| 2022-07-22 | 2022-07-20 | 157.000 | 286,029 | +186,800 | 0.02% | 44,906,553 |
| 2022-07-21 | 2022-07-19 | 160.500 | 99,229 | -14,440 | 0.01% | 15,926,254 |
| 2022-07-20 | 2022-07-18 | 163.900 | 113,669 | -197,600 | 0.01% | 18,630,349 |
| 2022-07-19 | 2022-07-15 | 163.900 | 311,269 | -6,270 | 0.02% | 51,016,989 |
| 2022-07-18 | 2022-07-14 | 165.500 | 317,539 | +285,864 | 0.02% | 52,552,704 |
| 2022-07-15 | 2022-07-13 | 161.500 | 31,675 | -22,338 | 0.00% | 5,115,512 |
| 2022-07-14 | 2022-07-12 | 158.400 | 54,013 | -22,375 | 0.00% | 8,555,659 |
| 2022-07-13 | 2022-07-11 | 168.700 | 76,388 | +3,962 | 0.00% | 12,886,656 |
| 2022-07-12 | 2022-07-08 | 176.100 | 72,426 | +20,006 | 0.00% | 12,754,219 |
| 2022-07-11 | 2022-07-07 | 166.800 | 52,420 | +20,240 | 0.00% | 8,743,656 |
| 2022-07-08 | 2022-07-06 | 172.900 | 32,180 | -27,749 | 0.00% | 5,563,922 |
| 2022-07-07 | 2022-07-05 | 170.200 | 59,929 | -120,830 | 0.00% | 10,199,916 |
| 2022-07-06 | 2022-07-04 | 168.800 | 180,759 | -218,951 | 0.01% | 30,512,119 |
| 2022-07-05 | 2022-06-30 | 172.000 | 399,710 | -21,990 | 0.03% | 68,750,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 421,700 | +139,459 | 0.03% | 69,791,350 |
| 2022-06-30 | 2022-06-28 | 186.700 | 282,241 | -220,481 | 0.02% | 52,694,395 |
| 2022-06-29 | 2022-06-27 | 193.500 | 502,722 | -22,598 | 0.03% | 97,276,707 |
| 2022-06-28 | 2022-06-24 | 188.500 | 525,320 | -65,814 | 0.03% | 99,022,820 |
| 2022-06-27 | 2022-06-23 | 184.200 | 591,134 | +148,146 | 0.04% | 108,886,883 |
| 2022-06-24 | 2022-06-22 | 175.500 | 442,988 | -1,643 | 0.03% | 77,744,394 |
| 2022-06-23 | 2022-06-21 | 175.100 | 444,631 | +76,438 | 0.03% | 77,854,888 |
| 2022-06-22 | 2022-06-20 | 176.000 | 368,193 | +40,638 | 0.02% | 64,801,968 |
| 2022-06-21 | 2022-06-17 | 159.400 | 327,555 | -211,379 | 0.02% | 52,212,267 |
| 2022-06-20 | 2022-06-16 | 155.300 | 538,934 | -42,453 | 0.03% | 83,696,450 |
| 2022-06-17 | 2022-06-15 | 149.100 | 581,387 | +153,637 | 0.04% | 86,684,802 |
| 2022-06-16 | 2022-06-14 | 132.600 | 427,750 | +1,592 | 0.03% | 56,719,650 |
| 2022-06-15 | 2022-06-13 | 139.900 | 426,158 | +62,377 | 0.03% | 59,619,504 |
| 2022-06-14 | 2022-06-10 | 154.700 | 363,781 | -29,930 | 0.02% | 56,276,921 |
| 2022-06-13 | 2022-06-09 | 159.700 | 393,711 | +44,212 | 0.03% | 62,875,647 |
| 2022-06-10 | 2022-06-08 | 161.600 | 349,499 | -148,337 | 0.02% | 56,479,038 |
| 2022-06-09 | 2022-06-07 | 153.800 | 497,836 | -189,026 | 0.03% | 76,567,177 |
| 2022-06-08 | 2022-06-06 | 149.500 | 686,862 | +139,092 | 0.04% | 102,685,869 |
| 2022-06-07 | 2022-06-02 | 141.200 | 547,770 | +83,462 | 0.04% | 77,345,124 |
| 2022-06-06 | 2022-06-01 | 139.200 | 464,308 | +291,241 | 0.03% | 64,631,674 |
| 2022-06-02 | 2022-05-31 | 136.000 | 173,067 | -26,881 | 0.01% | 23,537,112 |
| 2022-06-01 | 2022-05-30 | 132.500 | 199,948 | -10,608 | 0.01% | 26,493,110 |
| 2022-05-31 | 2022-05-27 | 125.700 | 210,556 | -3,589 | 0.01% | 26,466,889 |
| 2022-05-30 | 2022-05-26 | 115.900 | 214,145 | -50,162 | 0.01% | 24,819,406 |
| 2022-05-27 | 2022-05-25 | 118.500 | 264,307 | +79,153 | 0.02% | 31,320,380 |
| 2022-05-26 | 2022-05-24 | 121.700 | 185,154 | +44,769 | 0.01% | 22,533,242 |
| 2022-05-25 | 2022-05-23 | 132.400 | 140,385 | +88,341 | 0.01% | 18,586,974 |
| 2022-05-24 | 2022-05-20 | 135.400 | 52,044 | +32,135 | 0.00% | 7,046,758 |
| 2022-05-23 | 2022-05-19 | 123.600 | 19,909 | -59,175 | 0.00% | 2,460,752 |
| 2022-05-20 | 2022-05-18 | 130.400 | 79,084 | -9,744 | 0.01% | 10,312,554 |
| 2022-05-19 | 2022-05-17 | 121.500 | 88,828 | +27,207 | 0.01% | 10,792,602 |
| 2022-05-18 | 2022-05-16 | 109.800 | 61,621 | +6,205 | 0.00% | 6,765,986 |
| 2022-05-17 | 2022-05-13 | 106.600 | 55,416 | -37,016 | 0.00% | 5,907,346 |
| 2022-05-16 | 2022-05-12 | 100.900 | 92,432 | -49,829 | 0.01% | 9,326,389 |
| 2022-05-13 | 2022-05-11 | 112.000 | 142,261 | +84,961 | 0.01% | 15,933,232 |
| 2022-05-12 | 2022-05-10 | 109.600 | 57,300 | +46,779 | 0.00% | 6,280,080 |
| 2022-05-11 | 2022-05-06 | 122.000 | 10,521 | +619 | 0.00% | 1,283,562 |
| 2022-05-10 | 2022-05-05 | 137.800 | 9,902 | -3,390 | 0.00% | 1,364,496 |
| 2022-05-06 | 2022-05-04 | 137.300 | 13,292 | -32,166 | 0.00% | 1,824,992 |
| 2022-05-05 | 2022-05-03 | 137.500 | 45,458 | -800 | 0.00% | 6,250,475 |
| 2022-05-04 | 2022-04-29 | 144.000 | 46,258 | -11,637 | 0.00% | 6,661,152 |
| 2022-05-03 | 2022-04-28 | 135.000 | 57,895 | -7,410 | 0.00% | 7,815,825 |
| 2022-04-29 | 2022-04-27 | 132.200 | 65,305 | +42,400 | 0.00% | 8,633,321 |
| 2022-04-28 | 2022-04-26 | 135.800 | 22,905 | -240,775 | 0.00% | 3,110,499 |
| 2022-04-27 | 2022-04-25 | 130.900 | 263,680 | +1,220 | 0.02% | 34,515,712 |
| 2022-04-26 | 2022-04-22 | 139.000 | 262,460 | +244,235 | 0.02% | 36,481,940 |
| 2022-04-25 | 2022-04-21 | 147.400 | 18,225 | -3,669 | 0.00% | 2,686,365 |
| 2022-04-22 | 2022-04-20 | 152.600 | 21,894 | -49,221 | 0.00% | 3,341,024 |
| 2022-04-21 | 2022-04-19 | 155.600 | 71,115 | +4,840 | 0.00% | 11,065,494 |
| 2022-04-20 | 2022-04-14 | 160.900 | 66,275 | +49,924 | 0.00% | 10,663,648 |
| 2022-04-19 | 2022-04-13 | 154.200 | 16,351 | -6,845 | 0.00% | 2,521,324 |
| 2022-04-14 | 2022-04-12 | 157.000 | 23,196 | -11,729 | 0.00% | 3,641,772 |
| 2022-04-13 | 2022-04-11 | 144.800 | 34,925 | -15,896 | 0.00% | 5,057,140 |
| 2022-04-12 | 2022-04-08 | 163.500 | 50,821 | -6,345 | 0.00% | 8,309,234 |
| 2022-04-11 | 2022-04-07 | 170.000 | 57,166 | +28,810 | 0.00% | 9,718,220 |
| 2022-04-08 | 2022-04-06 | 177.200 | 28,356 | +9,860 | 0.00% | 5,024,683 |
| 2022-04-07 | 2022-04-04 | 183.000 | 18,496 | +3,060 | 0.00% | 3,384,768 |
| 2022-04-06 | 2022-04-01 | 169.900 | 15,436 | +3,990 | 0.00% | 2,622,576 |
| 2022-04-04 | 2022-03-31 | 175.200 | 11,446 | -2,760 | 0.00% | 2,005,339 |
| 2022-04-01 | 2022-03-30 | 175.800 | 14,206 | +3,020 | 0.00% | 2,497,415 |
| 2022-03-31 | 2022-03-29 | 167.000 | 11,186 | -3,560 | 0.00% | 1,868,062 |
| 2022-03-30 | 2022-03-28 | 155.800 | 14,746 | -2,210 | 0.00% | 2,297,427 |
| 2022-03-29 | 2022-03-25 | 162.000 | 16,956 | +280 | 0.00% | 2,746,872 |
| 2022-03-28 | 2022-03-24 | 174.400 | 16,676 | +3,030 | 0.00% | 2,908,294 |
| 2022-03-25 | 2022-03-23 | 173.000 | 13,646 | +6,870 | 0.00% | 2,360,758 |
| 2022-03-24 | 2022-03-22 | 164.200 | 6,776 | +3,740 | 0.00% | 1,112,619 |
| 2022-03-23 | 2022-03-21 | 160.000 | 3,036 | +650 | 0.00% | 485,760 |
| 2022-03-22 | 2022-03-18 | 150.000 | 2,386 | -6,190 | 0.00% | 357,900 |
| 2022-03-21 | 2022-03-17 | 145.000 | 8,576 | -1,300 | 0.00% | 1,243,520 |
| 2022-03-18 | 2022-03-16 | 141.500 | 9,876 | +2,830 | 0.00% | 1,397,454 |
| 2022-03-17 | 2022-03-15 | 109.600 | 7,046 | +2,726 | 0.00% | 772,242 |
| 2022-03-16 | 2022-03-14 | 125.700 | 4,320 | +720 | 0.00% | 543,024 |
| 2022-03-15 | 2022-03-11 | 146.400 | 3,600 | +3,600 | 0.00% | 527,040 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy