History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 394,359 | +0 | 0.02% | 22,793,950 |
| 2025-10-13 | 2025-10-09 | 60.900 | 394,359 | +0 | 0.02% | 24,016,463 |
| 2025-10-10 | 2025-10-08 | 60.100 | 394,359 | +0 | 0.02% | 23,700,976 |
| 2025-10-09 | 2025-10-06 | 59.800 | 394,359 | +860 | 0.02% | 23,582,668 |
| 2025-10-08 | 2025-10-03 | 59.900 | 393,499 | +100 | 0.02% | 23,570,590 |
| 2025-10-06 | 2025-10-02 | 61.200 | 393,399 | -18,010 | 0.02% | 24,076,019 |
| 2025-10-03 | 2025-09-30 | 57.400 | 411,409 | -5,000 | 0.02% | 23,614,877 |
| 2025-09-29 | 2025-09-25 | 56.700 | 416,409 | +2,000 | 0.02% | 23,610,390 |
| 2025-09-26 | 2025-09-24 | 55.450 | 414,409 | -760 | 0.02% | 22,978,979 |
| 2025-09-25 | 2025-09-23 | 53.750 | 415,169 | -4,200 | 0.02% | 22,315,334 |
| 2025-09-24 | 2025-09-22 | 57.150 | 419,369 | +2,000 | 0.02% | 23,966,938 |
| 2025-09-23 | 2025-09-19 | 58.650 | 417,369 | +3,522 | 0.02% | 24,478,692 |
| 2025-09-19 | 2025-09-17 | 56.900 | 413,847 | -11,190 | 0.02% | 23,547,894 |
| 2025-09-18 | 2025-09-16 | 51.050 | 425,037 | -2,200 | 0.02% | 21,698,139 |
| 2025-09-17 | 2025-09-15 | 49.820 | 427,237 | +2,380 | 0.02% | 21,284,947 |
| 2025-09-16 | 2025-09-12 | 48.120 | 424,857 | -28,400 | 0.02% | 20,444,119 |
| 2025-09-12 | 2025-09-10 | 46.720 | 453,257 | +120 | 0.02% | 21,176,167 |
| 2025-09-11 | 2025-09-09 | 47.800 | 453,137 | +230 | 0.02% | 21,659,949 |
| 2025-09-10 | 2025-09-08 | 47.180 | 452,907 | +100 | 0.02% | 21,368,152 |
| 2025-09-09 | 2025-09-05 | 47.840 | 452,807 | +1,200 | 0.02% | 21,662,287 |
| 2025-09-08 | 2025-09-04 | 48.240 | 451,607 | -1,000 | 0.02% | 21,785,522 |
| 2025-09-05 | 2025-09-03 | 51.550 | 452,607 | +9,690 | 0.02% | 23,331,891 |
| 2025-09-04 | 2025-09-02 | 51.050 | 442,917 | -3,000 | 0.02% | 22,610,913 |
| 2025-09-03 | 2025-09-01 | 52.950 | 445,917 | -5,390 | 0.02% | 23,611,305 |
| 2025-09-01 | 2025-08-28 | 50.500 | 451,307 | +2,920 | 0.02% | 22,791,004 |
| 2025-08-29 | 2025-08-27 | 51.650 | 448,387 | +10,000 | 0.02% | 23,159,189 |
| 2025-08-28 | 2025-08-26 | 49.540 | 438,387 | +5,860 | 0.02% | 21,717,692 |
| 2025-08-27 | 2025-08-25 | 52.700 | 432,527 | -11,300 | 0.02% | 22,794,173 |
| 2025-08-26 | 2025-08-22 | 45.760 | 443,827 | -5,470 | 0.02% | 20,309,524 |
| 2025-08-25 | 2025-08-21 | 41.180 | 449,297 | -2,600 | 0.02% | 18,502,050 |
| 2025-08-22 | 2025-08-20 | 39.120 | 451,897 | -2,000 | 0.02% | 17,678,211 |
| 2025-08-20 | 2025-08-18 | 38.320 | 453,897 | -8,570 | 0.02% | 17,393,333 |
| 2025-08-19 | 2025-08-15 | 35.820 | 462,467 | +100 | 0.02% | 16,565,568 |
| 2025-08-18 | 2025-08-14 | 35.660 | 462,367 | +5,000 | 0.02% | 16,488,007 |
| 2025-08-15 | 2025-08-13 | 36.300 | 457,367 | -1,000 | 0.02% | 16,602,422 |
| 2025-08-14 | 2025-08-12 | 37.380 | 458,367 | -1,000 | 0.02% | 17,133,758 |
| 2025-08-13 | 2025-08-11 | 38.360 | 459,367 | -80 | 0.02% | 17,621,318 |
| 2025-08-12 | 2025-08-08 | 37.380 | 459,447 | -7,000 | 0.02% | 17,174,129 |
| 2025-08-08 | 2025-08-06 | 36.420 | 466,447 | +7,000 | 0.02% | 16,988,000 |
| 2025-08-07 | 2025-08-05 | 35.700 | 459,447 | +2,100 | 0.02% | 16,402,258 |
| 2025-08-05 | 2025-08-01 | 37.800 | 457,347 | -2,000 | 0.02% | 17,287,717 |
| 2025-08-04 | 2025-07-31 | 34.800 | 459,347 | +500 | 0.02% | 15,985,276 |
| 2025-08-01 | 2025-07-30 | 35.950 | 458,847 | +200 | 0.02% | 16,495,550 |
| 2025-07-30 | 2025-07-28 | 38.650 | 458,647 | +2,600 | 0.02% | 17,726,707 |
| 2025-07-29 | 2025-07-25 | 38.150 | 456,047 | -1,800 | 0.02% | 17,398,193 |
| 2025-07-28 | 2025-07-24 | 38.050 | 457,847 | +100 | 0.02% | 17,421,078 |
| 2025-07-25 | 2025-07-23 | 39.500 | 457,747 | -3,960 | 0.02% | 18,081,006 |
| 2025-07-22 | 2025-07-18 | 34.000 | 461,707 | -8,120 | 0.02% | 15,698,038 |
| 2025-07-21 | 2025-07-17 | 32.500 | 469,827 | +3,890 | 0.02% | 15,269,378 |
| 2025-07-18 | 2025-07-16 | 32.950 | 465,937 | -1,290 | 0.02% | 15,352,624 |
| 2025-07-17 | 2025-07-15 | 33.600 | 467,227 | -15,000 | 0.02% | 15,698,827 |
| 2025-07-16 | 2025-07-14 | 32.350 | 482,227 | -29,500 | 0.02% | 15,600,043 |
| 2025-07-15 | 2025-07-11 | 29.250 | 511,727 | -29,490 | 0.03% | 14,968,015 |
| 2025-07-14 | 2025-07-10 | 27.600 | 541,217 | -157,000 | 0.03% | 14,937,589 |
| 2025-07-07 | 2025-07-03 | 27.150 | 698,217 | -39,700 | 0.04% | 18,956,592 |
| 2025-07-04 | 2025-07-02 | 26.800 | 737,917 | +2,500 | 0.04% | 19,776,176 |
| 2025-07-02 | 2025-06-27 | 26.650 | 735,417 | +5,200 | 0.04% | 19,598,863 |
| 2025-06-26 | 2025-06-24 | 27.050 | 730,217 | -10 | 0.04% | 19,752,370 |
| 2025-06-25 | 2025-06-23 | 26.850 | 730,227 | -1,000 | 0.04% | 19,606,595 |
| 2025-06-23 | 2025-06-19 | 26.050 | 731,227 | +40 | 0.04% | 19,048,463 |
| 2025-06-20 | 2025-06-18 | 26.800 | 731,187 | +82,000 | 0.04% | 19,595,812 |
| 2025-06-19 | 2025-06-17 | 27.350 | 649,187 | +2,800 | 0.03% | 17,755,264 |
| 2025-06-16 | 2025-06-12 | 28.350 | 646,387 | -50 | 0.03% | 18,325,071 |
| 2025-06-13 | 2025-06-11 | 29.600 | 646,437 | -40 | 0.03% | 19,134,535 |
| 2025-06-12 | 2025-06-10 | 28.450 | 646,477 | -2,000 | 0.03% | 18,392,271 |
| 2025-06-10 | 2025-06-06 | 27.550 | 648,477 | -12,200 | 0.03% | 17,865,541 |
| 2025-06-09 | 2025-06-05 | 28.500 | 660,677 | +35,200 | 0.03% | 18,829,294 |
| 2025-06-06 | 2025-06-04 | 27.950 | 625,477 | +2,000 | 0.03% | 17,482,082 |
| 2025-06-03 | 2025-05-30 | 28.100 | 623,477 | +3,000 | 0.03% | 17,519,704 |
| 2025-05-30 | 2025-05-28 | 28.350 | 620,477 | +10,800 | 0.03% | 17,590,523 |
| 2025-05-29 | 2025-05-27 | 28.550 | 609,677 | +4,000 | 0.03% | 17,406,278 |
| 2025-05-28 | 2025-05-26 | 29.150 | 605,677 | +3,900 | 0.03% | 17,655,485 |
| 2025-05-27 | 2025-05-23 | 30.050 | 601,777 | +22,500 | 0.03% | 18,083,399 |
| 2025-05-26 | 2025-05-22 | 30.600 | 579,277 | -1,560 | 0.03% | 17,725,876 |
| 2025-05-21 | 2025-05-19 | 30.950 | 580,837 | +1,920 | 0.03% | 17,976,905 |
| 2025-05-15 | 2025-05-13 | 31.200 | 578,917 | -24,800 | 0.03% | 18,062,210 |
| 2025-05-14 | 2025-05-12 | 32.900 | 603,717 | -20,000 | 0.03% | 19,862,289 |
| 2025-05-13 | 2025-05-09 | 30.550 | 623,717 | +14,000 | 0.03% | 19,054,554 |
| 2025-05-09 | 2025-05-07 | 29.850 | 609,717 | -5,350 | 0.03% | 18,200,052 |
| 2025-05-08 | 2025-05-06 | 29.750 | 615,067 | +122,850 | 0.03% | 18,298,243 |
| 2025-05-07 | 2025-05-02 | 31.800 | 492,217 | -39,750 | 0.03% | 15,652,501 |
| 2025-05-06 | 2025-04-30 | 31.450 | 531,967 | +3,090 | 0.03% | 16,730,362 |
| 2025-04-30 | 2025-04-28 | 31.600 | 528,877 | -800 | 0.03% | 16,712,513 |
| 2025-04-28 | 2025-04-24 | 30.500 | 529,677 | -2,000 | 0.03% | 16,155,148 |
| 2025-04-25 | 2025-04-23 | 29.400 | 531,677 | -8,050 | 0.03% | 15,631,304 |
| 2025-04-23 | 2025-04-17 | 27.350 | 539,727 | +7,100 | 0.03% | 14,761,533 |
| 2025-04-22 | 2025-04-16 | 26.550 | 532,627 | +78,080 | 0.03% | 14,141,247 |
| 2025-04-17 | 2025-04-15 | 27.950 | 454,547 | +200 | 0.02% | 12,704,589 |
| 2025-04-16 | 2025-04-14 | 27.850 | 454,347 | -38,230 | 0.02% | 12,653,564 |
| 2025-04-15 | 2025-04-11 | 26.050 | 492,577 | +80,030 | 0.03% | 12,831,631 |
| 2025-04-14 | 2025-04-10 | 26.500 | 412,547 | -10,100 | 0.02% | 10,932,496 |
| 2025-04-11 | 2025-04-09 | 25.500 | 422,647 | +10,100 | 0.02% | 10,777,498 |
| 2025-04-10 | 2025-04-08 | 25.850 | 412,547 | -100,500 | 0.02% | 10,664,340 |
| 2025-04-09 | 2025-04-07 | 24.500 | 513,047 | -22,560 | 0.03% | 12,569,652 |
| 2025-04-08 | 2025-04-03 | 28.750 | 535,607 | +200 | 0.03% | 15,398,701 |
| 2025-04-07 | 2025-04-02 | 29.650 | 535,407 | -9,940 | 0.03% | 15,874,818 |
| 2025-04-03 | 2025-04-01 | 29.300 | 545,347 | +6,490 | 0.03% | 15,978,667 |
| 2025-04-02 | 2025-03-31 | 28.950 | 538,857 | +6,200 | 0.03% | 15,599,910 |
| 2025-04-01 | 2025-03-28 | 30.250 | 532,657 | +9,010 | 0.03% | 16,112,874 |
| 2025-03-31 | 2025-03-27 | 32.550 | 523,647 | +16,480 | 0.03% | 17,044,710 |
| 2025-03-28 | 2025-03-26 | 34.300 | 507,167 | -7,840 | 0.03% | 17,395,828 |
| 2025-03-27 | 2025-03-25 | 33.800 | 515,007 | +13,310 | 0.03% | 17,407,237 |
| 2025-03-26 | 2025-03-24 | 34.700 | 501,697 | +8,690 | 0.03% | 17,408,886 |
| 2025-03-25 | 2025-03-21 | 35.900 | 493,007 | +30,230 | 0.03% | 17,698,951 |
| 2025-03-24 | 2025-03-20 | 39.350 | 462,777 | +44,100 | 0.02% | 18,210,275 |
| 2025-03-21 | 2025-03-19 | 40.950 | 418,677 | +2,240 | 0.02% | 17,144,823 |
| 2025-03-20 | 2025-03-18 | 41.400 | 416,437 | -25,700 | 0.02% | 17,240,492 |
| 2025-03-19 | 2025-03-17 | 38.000 | 442,137 | -500 | 0.02% | 16,801,206 |
| 2025-03-18 | 2025-03-14 | 36.750 | 442,637 | +6,220 | 0.02% | 16,266,910 |
| 2025-03-17 | 2025-03-13 | 39.150 | 436,417 | +16,220 | 0.02% | 17,085,726 |
| 2025-03-14 | 2025-03-12 | 40.150 | 420,197 | -47,530 | 0.02% | 16,870,910 |
| 2025-03-13 | 2025-03-11 | 38.050 | 467,727 | -11,840 | 0.02% | 17,797,012 |
| 2025-03-12 | 2025-03-10 | 34.650 | 479,567 | -10,000 | 0.02% | 16,616,997 |
| 2025-03-10 | 2025-03-06 | 34.100 | 489,567 | -6,600 | 0.03% | 16,694,235 |
| 2025-03-07 | 2025-03-05 | 33.100 | 496,167 | +5,500 | 0.03% | 16,423,128 |
| 2025-03-06 | 2025-03-04 | 33.550 | 490,667 | +17,000 | 0.03% | 16,461,878 |
| 2025-03-05 | 2025-03-03 | 35.150 | 473,667 | -220 | 0.02% | 16,649,395 |
| 2025-03-04 | 2025-02-28 | 35.250 | 473,887 | +43,240 | 0.02% | 16,704,517 |
| 2025-03-03 | 2025-02-27 | 37.000 | 430,647 | +42,430 | 0.02% | 15,933,939 |
| 2025-02-28 | 2025-02-26 | 34.750 | 388,217 | +1,200 | 0.02% | 13,490,541 |
| 2025-02-27 | 2025-02-25 | 35.200 | 387,017 | +23,900 | 0.02% | 13,622,998 |
| 2025-02-25 | 2025-02-21 | 35.300 | 363,117 | -8,800 | 0.02% | 12,818,030 |
| 2025-02-24 | 2025-02-20 | 33.750 | 371,917 | -14,440 | 0.02% | 12,552,199 |
| 2025-02-21 | 2025-02-19 | 34.900 | 386,357 | -5,410 | 0.02% | 13,483,859 |
| 2025-02-20 | 2025-02-18 | 35.500 | 391,767 | -18,500 | 0.02% | 13,907,728 |
| 2025-02-19 | 2025-02-17 | 34.800 | 410,267 | -9,100 | 0.02% | 14,277,292 |
| 2025-02-18 | 2025-02-14 | 34.550 | 419,367 | -9,600 | 0.02% | 14,489,130 |
| 2025-02-17 | 2025-02-13 | 32.700 | 428,967 | +1,600 | 0.02% | 14,027,221 |
| 2025-02-14 | 2025-02-12 | 32.500 | 427,367 | +21,950 | 0.02% | 13,889,428 |
| 2025-02-13 | 2025-02-11 | 33.300 | 405,417 | -2,600 | 0.02% | 13,500,386 |
| 2025-02-12 | 2025-02-10 | 34.050 | 408,017 | +6,010 | 0.02% | 13,892,979 |
| 2025-02-11 | 2025-02-07 | 33.950 | 402,007 | +2,400 | 0.02% | 13,648,138 |
| 2025-02-10 | 2025-02-06 | 33.850 | 399,607 | +1,500 | 0.02% | 13,526,697 |
| 2025-02-07 | 2025-02-05 | 33.150 | 398,107 | +1,600 | 0.02% | 13,197,247 |
| 2025-02-06 | 2025-02-04 | 34.750 | 396,507 | -3,600 | 0.02% | 13,778,618 |
| 2025-02-03 | 2025-01-24 | 32.950 | 400,107 | -3,000 | 0.02% | 13,183,526 |
| 2025-01-27 | 2025-01-23 | 33.000 | 403,107 | +10,900 | 0.02% | 13,302,531 |
| 2025-01-24 | 2025-01-22 | 32.900 | 392,207 | +18,200 | 0.02% | 12,903,610 |
| 2025-01-22 | 2025-01-20 | 34.100 | 374,007 | +3,000 | 0.02% | 12,753,639 |
| 2025-01-16 | 2025-01-14 | 32.400 | 371,007 | +200 | 0.02% | 12,020,627 |
| 2025-01-14 | 2025-01-10 | 33.050 | 370,807 | +2,000 | 0.02% | 12,255,171 |
| 2025-01-13 | 2025-01-09 | 33.200 | 368,807 | -100 | 0.02% | 12,244,392 |
| 2025-01-10 | 2025-01-08 | 33.800 | 368,907 | +10,300 | 0.02% | 12,469,057 |
| 2025-01-08 | 2025-01-06 | 36.550 | 358,607 | -1,100 | 0.02% | 13,107,086 |
| 2025-01-03 | 2024-12-31 | 34.800 | 359,707 | +1,100 | 0.02% | 12,517,804 |
| 2025-01-02 | 2024-12-27 | 36.400 | 358,607 | -2,150 | 0.02% | 13,053,295 |
| 2024-12-27 | 2024-12-20 | 35.300 | 360,757 | -3,350 | 0.02% | 12,734,722 |
| 2024-12-23 | 2024-12-19 | 34.650 | 364,107 | +3,500 | 0.02% | 12,616,308 |
| 2024-12-20 | 2024-12-18 | 35.850 | 360,607 | -3,000 | 0.02% | 12,927,761 |
| 2024-12-19 | 2024-12-17 | 34.650 | 363,607 | +980 | 0.02% | 12,598,983 |
| 2024-12-17 | 2024-12-13 | 34.950 | 362,627 | +2,800 | 0.02% | 12,673,814 |
| 2024-12-16 | 2024-12-12 | 36.400 | 359,827 | +27,100 | 0.02% | 13,097,703 |
| 2024-12-13 | 2024-12-11 | 37.300 | 332,727 | +10,900 | 0.02% | 12,410,717 |
| 2024-12-12 | 2024-12-10 | 37.950 | 321,827 | +1,400 | 0.02% | 12,213,335 |
| 2024-12-10 | 2024-12-06 | 36.200 | 320,427 | +2,040 | 0.02% | 11,599,457 |
| 2024-12-05 | 2024-12-03 | 35.500 | 318,387 | -5,000 | 0.02% | 11,302,738 |
| 2024-12-04 | 2024-12-02 | 35.200 | 323,387 | -1,000 | 0.02% | 11,383,222 |
| 2024-12-02 | 2024-11-28 | 34.000 | 324,387 | +5,300 | 0.02% | 11,029,158 |
| 2024-11-29 | 2024-11-27 | 34.850 | 319,087 | +5,700 | 0.02% | 11,120,182 |
| 2024-11-28 | 2024-11-26 | 35.450 | 313,387 | +5,100 | 0.02% | 11,109,569 |
| 2024-11-26 | 2024-11-22 | 35.950 | 308,287 | -1,700 | 0.02% | 11,082,918 |
| 2024-11-25 | 2024-11-21 | 36.200 | 309,987 | +1,700 | 0.02% | 11,221,529 |
| 2024-11-22 | 2024-11-20 | 36.400 | 308,287 | +200 | 0.02% | 11,221,647 |
| 2024-11-21 | 2024-11-19 | 37.800 | 308,087 | -3,400 | 0.02% | 11,645,689 |
| 2024-11-20 | 2024-11-18 | 35.950 | 311,487 | -1,300 | 0.02% | 11,197,958 |
| 2024-11-19 | 2024-11-15 | 34.950 | 312,787 | +1,300 | 0.02% | 10,931,906 |
| 2024-11-18 | 2024-11-14 | 35.100 | 311,487 | +2,200 | 0.02% | 10,933,194 |
| 2024-11-14 | 2024-11-12 | 38.000 | 309,287 | +2,000 | 0.02% | 11,752,906 |
| 2024-11-12 | 2024-11-08 | 41.600 | 307,287 | -8,500 | 0.02% | 12,783,139 |
| 2024-11-11 | 2024-11-07 | 40.100 | 315,787 | +5,000 | 0.02% | 12,663,059 |
| 2024-11-08 | 2024-11-06 | 40.250 | 310,787 | +5,910 | 0.02% | 12,509,177 |
| 2024-11-07 | 2024-11-05 | 41.900 | 304,877 | -1,300 | 0.02% | 12,774,346 |
| 2024-11-05 | 2024-11-01 | 40.250 | 306,177 | +1,300 | 0.02% | 12,323,624 |
| 2024-11-01 | 2024-10-30 | 42.600 | 304,877 | -170 | 0.02% | 12,987,760 |
| 2024-10-31 | 2024-10-29 | 45.600 | 305,047 | -7,830 | 0.02% | 13,910,143 |
| 2024-10-30 | 2024-10-28 | 41.550 | 312,877 | +5,000 | 0.02% | 13,000,039 |
| 2024-10-29 | 2024-10-25 | 39.350 | 307,877 | +2,000 | 0.02% | 12,114,960 |
| 2024-10-23 | 2024-10-21 | 39.950 | 305,877 | +1,000 | 0.02% | 12,219,786 |
| 2024-10-14 | 2024-10-09 | 46.550 | 304,877 | +10,800 | 0.02% | 14,192,024 |
| 2024-10-10 | 2024-10-08 | 46.550 | 294,077 | +1,500 | 0.02% | 13,689,284 |
| 2024-10-09 | 2024-10-07 | 54.450 | 292,577 | +3,000 | 0.02% | 15,930,818 |
| 2024-10-07 | 2024-10-03 | 54.750 | 289,577 | +1,820 | 0.02% | 15,854,341 |
| 2024-10-04 | 2024-10-02 | 59.150 | 287,757 | +600 | 0.02% | 17,020,827 |
| 2024-10-03 | 2024-09-30 | 56.350 | 287,157 | +610 | 0.02% | 16,181,297 |
| 2024-10-02 | 2024-09-27 | 48.250 | 286,547 | -1,000 | 0.02% | 13,825,893 |
| 2024-09-30 | 2024-09-26 | 46.200 | 287,547 | +1,000 | 0.02% | 13,284,671 |
| 2024-09-24 | 2024-09-20 | 42.050 | 286,547 | -2,010 | 0.02% | 12,049,301 |
| 2024-09-23 | 2024-09-19 | 41.050 | 288,557 | +2,010 | 0.02% | 11,845,265 |
| 2024-09-19 | 2024-09-16 | 43.000 | 286,547 | -1,400 | 0.02% | 12,321,521 |
| 2024-09-13 | 2024-09-11 | 43.200 | 287,947 | -61,380 | 0.02% | 12,439,310 |
| 2024-09-12 | 2024-09-10 | 42.350 | 349,327 | -2,300 | 0.02% | 14,793,998 |
| 2024-09-11 | 2024-09-09 | 38.550 | 351,627 | -1,000 | 0.02% | 13,555,221 |
| 2024-09-09 | 2024-09-04 | 33.700 | 352,627 | -1,010 | 0.02% | 11,883,530 |
| 2024-09-05 | 2024-09-03 | 31.850 | 353,637 | +10 | 0.02% | 11,263,338 |
| 2024-09-03 | 2024-08-30 | 33.600 | 353,627 | -200 | 0.02% | 11,881,867 |
| 2024-08-22 | 2024-08-20 | 31.700 | 353,827 | -35,320 | 0.02% | 11,216,316 |
| 2024-08-09 | 2024-08-07 | 30.050 | 389,147 | -5,500 | 0.02% | 11,693,867 |
| 2024-08-07 | 2024-08-05 | 30.850 | 394,647 | +2,000 | 0.03% | 12,174,860 |
| 2024-08-06 | 2024-08-02 | 31.800 | 392,647 | +1,000 | 0.02% | 12,486,175 |
| 2024-08-05 | 2024-08-01 | 34.350 | 391,647 | -950 | 0.02% | 13,453,074 |
| 2024-08-02 | 2024-07-31 | 35.450 | 392,597 | +60,800 | 0.02% | 13,917,564 |
| 2024-08-01 | 2024-07-30 | 33.650 | 331,797 | +350 | 0.02% | 11,164,969 |
| 2024-07-30 | 2024-07-26 | 33.650 | 331,447 | +21,500 | 0.02% | 11,153,192 |
| 2024-07-25 | 2024-07-23 | 36.100 | 309,947 | +75,500 | 0.02% | 11,189,087 |
| 2024-07-24 | 2024-07-22 | 35.550 | 234,447 | +600 | 0.01% | 8,334,591 |
| 2024-07-22 | 2024-07-18 | 36.500 | 233,847 | +12,075 | 0.01% | 8,535,416 |
| 2024-07-19 | 2024-07-17 | 37.850 | 221,772 | -34,990 | 0.01% | 8,394,070 |
| 2024-07-16 | 2024-07-12 | 36.950 | 256,762 | -10,000 | 0.02% | 9,487,356 |
| 2024-07-15 | 2024-07-11 | 37.150 | 266,762 | +28,690 | 0.02% | 9,910,208 |
| 2024-07-12 | 2024-07-10 | 35.250 | 238,072 | +3,000 | 0.02% | 8,392,038 |
| 2024-07-11 | 2024-07-09 | 35.450 | 235,072 | +15,400 | 0.01% | 8,333,302 |
| 2024-07-10 | 2024-07-08 | 35.850 | 219,672 | +50 | 0.01% | 7,875,241 |
| 2024-07-05 | 2024-07-03 | 35.800 | 219,622 | +9,950 | 0.01% | 7,862,468 |
| 2024-07-02 | 2024-06-27 | 35.450 | 209,672 | +500 | 0.01% | 7,432,872 |
| 2024-06-28 | 2024-06-26 | 34.600 | 209,172 | -1,000 | 0.01% | 7,237,351 |
| 2024-06-24 | 2024-06-20 | 34.250 | 210,172 | +25,020 | 0.01% | 7,198,391 |
| 2024-06-14 | 2024-06-12 | 34.350 | 185,152 | +15,688 | 0.01% | 6,359,971 |
| 2024-06-13 | 2024-06-11 | 37.550 | 169,464 | +100 | 0.01% | 6,363,373 |
| 2024-06-12 | 2024-06-07 | 38.250 | 169,364 | +2,500 | 0.01% | 6,478,173 |
| 2024-06-11 | 2024-06-06 | 41.200 | 166,864 | +1,000 | 0.01% | 6,874,797 |
| 2024-06-05 | 2024-06-03 | 42.600 | 165,864 | +20 | 0.01% | 7,065,806 |
| 2024-05-28 | 2024-05-24 | 37.350 | 165,844 | +12,900 | 0.01% | 6,194,273 |
| 2024-05-22 | 2024-05-20 | 42.200 | 152,944 | -6,000 | 0.01% | 6,454,237 |
| 2024-05-20 | 2024-05-16 | 42.100 | 158,944 | +200 | 0.01% | 6,691,542 |
| 2024-05-17 | 2024-05-14 | 42.200 | 158,744 | -1,000 | 0.01% | 6,698,997 |
| 2024-05-13 | 2024-05-09 | 41.900 | 159,744 | +20 | 0.01% | 6,693,274 |
| 2024-05-09 | 2024-05-07 | 43.250 | 159,724 | +700 | 0.01% | 6,908,063 |
| 2024-05-08 | 2024-05-06 | 44.000 | 159,024 | -7,400 | 0.01% | 6,997,056 |
| 2024-05-07 | 2024-05-03 | 42.900 | 166,424 | -122,369 | 0.01% | 7,139,590 |
| 2024-05-06 | 2024-05-02 | 43.150 | 288,793 | -4,800 | 0.02% | 12,461,418 |
| 2024-05-02 | 2024-04-29 | 35.700 | 293,593 | -1,500 | 0.02% | 10,481,270 |
| 2024-04-30 | 2024-04-26 | 34.800 | 295,093 | -200 | 0.02% | 10,269,236 |
| 2024-04-26 | 2024-04-24 | 32.550 | 295,293 | +122,569 | 0.02% | 9,611,787 |
| 2024-04-23 | 2024-04-19 | 30.150 | 172,724 | +1,000 | 0.01% | 5,207,629 |
| 2024-04-18 | 2024-04-16 | 29.850 | 171,724 | +100 | 0.01% | 5,125,961 |
| 2024-04-16 | 2024-04-12 | 34.250 | 171,624 | +27,674 | 0.01% | 5,878,122 |
| 2024-04-10 | 2024-04-08 | 34.850 | 143,950 | +200 | 0.01% | 5,016,658 |
| 2024-04-08 | 2024-04-03 | 34.700 | 143,750 | -3,500 | 0.01% | 4,988,125 |
| 2024-04-05 | 2024-04-02 | 36.400 | 147,250 | +20 | 0.01% | 5,359,900 |
| 2024-03-27 | 2024-03-25 | 38.350 | 147,230 | +1,000 | 0.01% | 5,646,270 |
| 2024-03-26 | 2024-03-22 | 39.000 | 146,230 | +2,900 | 0.01% | 5,702,970 |
| 2024-03-25 | 2024-03-21 | 40.250 | 143,330 | -5,400 | 0.01% | 5,769,032 |
| 2024-03-22 | 2024-03-20 | 41.000 | 148,730 | +1,600 | 0.01% | 6,097,930 |
| 2024-03-21 | 2024-03-19 | 43.350 | 147,130 | +2,100 | 0.01% | 6,378,086 |
| 2024-03-20 | 2024-03-18 | 46.250 | 145,030 | -3,000 | 0.01% | 6,707,638 |
| 2024-03-19 | 2024-03-15 | 44.150 | 148,030 | +2,000 | 0.01% | 6,535,524 |
| 2024-03-18 | 2024-03-14 | 45.850 | 146,030 | +6,400 | 0.01% | 6,695,476 |
| 2024-03-15 | 2024-03-13 | 48.200 | 139,630 | -5,560 | 0.01% | 6,730,166 |
| 2024-03-14 | 2024-03-12 | 49.000 | 145,190 | -4,000 | 0.01% | 7,114,310 |
| 2024-03-13 | 2024-03-11 | 46.550 | 149,190 | +3,000 | 0.01% | 6,944,794 |
| 2024-03-12 | 2024-03-08 | 44.650 | 146,190 | -1,000 | 0.01% | 6,527,384 |
| 2024-03-11 | 2024-03-07 | 43.850 | 147,190 | +1,000 | 0.01% | 6,454,282 |
| 2024-03-08 | 2024-03-06 | 43.800 | 146,190 | +3,460 | 0.01% | 6,403,122 |
| 2024-03-07 | 2024-03-05 | 42.500 | 142,730 | +2,000 | 0.01% | 6,066,025 |
| 2024-03-06 | 2024-03-04 | 44.500 | 140,730 | -10,240 | 0.01% | 6,262,485 |
| 2024-03-04 | 2024-02-29 | 43.800 | 150,970 | +10,240 | 0.01% | 6,612,486 |
| 2024-03-01 | 2024-02-28 | 43.750 | 140,730 | -7,070 | 0.01% | 6,156,938 |
| 2024-02-29 | 2024-02-27 | 45.600 | 147,800 | +4,340 | 0.01% | 6,739,680 |
| 2024-02-28 | 2024-02-26 | 43.750 | 143,460 | -2,730 | 0.01% | 6,276,375 |
| 2024-02-20 | 2024-02-16 | 48.750 | 146,190 | +1,200 | 0.01% | 7,126,762 |
| 2024-02-19 | 2024-02-15 | 47.700 | 144,990 | -2,000 | 0.01% | 6,916,023 |
| 2024-02-16 | 2024-02-14 | 45.900 | 146,990 | +2,180 | 0.01% | 6,746,841 |
| 2024-02-15 | 2024-02-09 | 45.050 | 144,810 | -118,920 | 0.01% | 6,523,690 |
| 2024-02-14 | 2024-02-07 | 45.450 | 263,730 | -1,900 | 0.02% | 11,986,528 |
| 2024-02-08 | 2024-02-06 | 44.650 | 265,630 | +1,900 | 0.02% | 11,860,380 |
| 2024-02-06 | 2024-02-02 | 43.800 | 263,730 | +2,000 | 0.02% | 11,551,374 |
| 2024-02-02 | 2024-01-31 | 44.100 | 261,730 | +1,000 | 0.02% | 11,542,293 |
| 2024-01-25 | 2024-01-23 | 47.900 | 260,730 | +121,240 | 0.02% | 12,488,967 |
| 2024-01-17 | 2024-01-15 | 55.550 | 139,490 | +100 | 0.01% | 7,748,670 |
| 2024-01-16 | 2024-01-12 | 57.150 | 139,390 | +1,000 | 0.01% | 7,966,138 |
| 2024-01-10 | 2024-01-08 | 61.250 | 138,390 | +2,000 | 0.01% | 8,476,388 |
| 2024-01-08 | 2024-01-04 | 65.300 | 136,390 | +1,000 | 0.01% | 8,906,267 |
| 2024-01-05 | 2024-01-03 | 65.800 | 135,390 | +2,200 | 0.01% | 8,908,662 |
| 2024-01-03 | 2023-12-29 | 73.600 | 133,190 | -4,470 | 0.01% | 9,802,784 |
| 2024-01-02 | 2023-12-28 | 71.250 | 137,660 | +200 | 0.01% | 9,808,275 |
| 2023-12-29 | 2023-12-27 | 70.850 | 137,460 | +44,000 | 0.01% | 9,739,041 |
| 2023-12-28 | 2023-12-22 | 63.150 | 93,460 | -500 | 0.01% | 5,901,999 |
| 2023-12-27 | 2023-12-21 | 62.500 | 93,960 | +900 | 0.01% | 5,872,500 |
| 2023-12-21 | 2023-12-19 | 64.950 | 93,060 | -500 | 0.01% | 6,044,247 |
| 2023-12-19 | 2023-12-15 | 61.950 | 93,560 | -9,250 | 0.01% | 5,796,042 |
| 2023-12-15 | 2023-12-13 | 56.500 | 102,810 | +400 | 0.01% | 5,808,765 |
| 2023-12-14 | 2023-12-12 | 59.700 | 102,410 | -1,000 | 0.01% | 6,113,877 |
| 2023-12-08 | 2023-12-06 | 59.200 | 103,410 | -4,000 | 0.01% | 6,121,872 |
| 2023-12-07 | 2023-12-05 | 56.450 | 107,410 | -700 | 0.01% | 6,063,294 |
| 2023-12-06 | 2023-12-04 | 55.350 | 108,110 | +200 | 0.01% | 5,983,888 |
| 2023-12-05 | 2023-12-01 | 56.450 | 107,910 | +8,250 | 0.01% | 6,091,520 |
| 2023-12-04 | 2023-11-30 | 57.050 | 99,660 | -40 | 0.01% | 5,685,603 |
| 2023-12-01 | 2023-11-29 | 55.950 | 99,700 | +900 | 0.01% | 5,578,215 |
| 2023-11-30 | 2023-11-28 | 56.900 | 98,800 | +720 | 0.01% | 5,621,720 |
| 2023-11-29 | 2023-11-27 | 57.600 | 98,080 | +1,330 | 0.01% | 5,649,408 |
| 2023-11-28 | 2023-11-24 | 58.200 | 96,750 | +2,000 | 0.01% | 5,630,850 |
| 2023-11-24 | 2023-11-22 | 59.000 | 94,750 | +2,400 | 0.01% | 5,590,250 |
| 2023-11-23 | 2023-11-21 | 59.650 | 92,350 | -2,000 | 0.01% | 5,508,678 |
| 2023-11-22 | 2023-11-20 | 59.600 | 94,350 | -1,220 | 0.01% | 5,623,260 |
| 2023-11-21 | 2023-11-17 | 58.100 | 95,570 | +1,000 | 0.01% | 5,552,617 |
| 2023-11-17 | 2023-11-15 | 60.000 | 94,570 | -2,000 | 0.01% | 5,674,200 |
| 2023-11-14 | 2023-11-10 | 58.350 | 96,570 | +4,910 | 0.01% | 5,634,860 |
| 2023-11-10 | 2023-11-08 | 61.000 | 91,660 | +1,200 | 0.01% | 5,591,260 |
| 2023-11-09 | 2023-11-07 | 62.500 | 90,460 | +2,430 | 0.01% | 5,653,750 |
| 2023-11-08 | 2023-11-06 | 65.800 | 88,030 | -1,000 | 0.01% | 5,792,374 |
| 2023-11-07 | 2023-11-03 | 61.400 | 89,030 | +1,000 | 0.01% | 5,466,442 |
| 2023-11-06 | 2023-11-02 | 58.100 | 88,030 | -500 | 0.01% | 5,114,543 |
| 2023-10-31 | 2023-10-27 | 61.100 | 88,530 | +1,500 | 0.01% | 5,409,183 |
| 2023-10-26 | 2023-10-24 | 58.550 | 87,030 | +200 | 0.01% | 5,095,606 |
| 2023-10-25 | 2023-10-20 | 59.300 | 86,830 | -3,300 | 0.01% | 5,149,019 |
| 2023-10-20 | 2023-10-18 | 66.950 | 90,130 | -600 | 0.01% | 6,034,204 |
| 2023-10-18 | 2023-10-16 | 65.350 | 90,730 | +1,500 | 0.01% | 5,929,205 |
| 2023-10-17 | 2023-10-13 | 65.950 | 89,230 | +1,900 | 0.01% | 5,884,718 |
| 2023-10-16 | 2023-10-12 | 69.650 | 87,330 | -3,720 | 0.01% | 6,082,535 |
| 2023-10-12 | 2023-10-10 | 65.250 | 91,050 | +440 | 0.01% | 5,941,012 |
| 2023-10-06 | 2023-10-04 | 66.300 | 90,610 | +570 | 0.01% | 6,007,443 |
| 2023-10-05 | 2023-10-03 | 67.450 | 90,040 | +1,100 | 0.01% | 6,073,198 |
| 2023-10-03 | 2023-09-28 | 65.450 | 88,940 | +100 | 0.01% | 5,821,123 |
| 2023-09-29 | 2023-09-27 | 65.550 | 88,840 | -1,300 | 0.01% | 5,823,462 |
| 2023-09-22 | 2023-09-20 | 69.100 | 90,140 | +200 | 0.01% | 6,228,674 |
| 2023-09-21 | 2023-09-19 | 78.400 | 89,940 | -460 | 0.01% | 7,051,296 |
| 2023-09-19 | 2023-09-15 | 84.000 | 90,400 | -2,070 | 0.01% | 7,593,600 |
| 2023-09-18 | 2023-09-14 | 79.700 | 92,470 | -1,110 | 0.01% | 7,369,859 |
| 2023-09-14 | 2023-09-12 | 81.150 | 93,580 | +2,190 | 0.01% | 7,594,017 |
| 2023-09-11 | 2023-09-06 | 84.150 | 91,390 | +660 | 0.01% | 7,690,469 |
| 2023-09-06 | 2023-09-04 | 86.300 | 90,730 | +340 | 0.01% | 7,829,999 |
| 2023-09-05 | 2023-08-31 | 83.750 | 90,390 | +1,200 | 0.01% | 7,570,162 |
| 2023-09-04 | 2023-08-30 | 82.000 | 89,190 | +2,540 | 0.01% | 7,313,580 |
| 2023-08-31 | 2023-08-29 | 88.550 | 86,650 | +270 | 0.01% | 7,672,858 |
| 2023-08-30 | 2023-08-28 | 86.500 | 86,380 | -210 | 0.01% | 7,471,870 |
| 2023-08-29 | 2023-08-25 | 83.500 | 86,590 | +2,000 | 0.01% | 7,230,265 |
| 2023-08-28 | 2023-08-24 | 87.100 | 84,590 | +2,150 | 0.01% | 7,367,789 |
| 2023-08-24 | 2023-08-22 | 86.950 | 82,440 | +920 | 0.01% | 7,168,158 |
| 2023-08-23 | 2023-08-21 | 84.900 | 81,520 | -780 | 0.01% | 6,921,048 |
| 2023-08-21 | 2023-08-17 | 93.000 | 82,300 | +200 | 0.01% | 7,653,900 |
| 2023-08-18 | 2023-08-16 | 92.000 | 82,100 | -8,810 | 0.01% | 7,553,200 |
| 2023-08-16 | 2023-08-14 | 99.900 | 90,910 | -2,500 | 0.01% | 9,081,909 |
| 2023-08-14 | 2023-08-10 | 106.200 | 93,410 | +1,090 | 0.01% | 9,920,142 |
| 2023-08-09 | 2023-08-07 | 119.300 | 92,320 | -10 | 0.01% | 11,013,776 |
| 2023-08-08 | 2023-08-04 | 122.600 | 92,330 | +10 | 0.01% | 11,319,658 |
| 2023-08-07 | 2023-08-03 | 115.800 | 92,320 | -600 | 0.01% | 10,690,656 |
| 2023-08-04 | 2023-08-02 | 107.500 | 92,920 | +500 | 0.01% | 9,988,900 |
| 2023-08-03 | 2023-08-01 | 117.100 | 92,420 | +5,510 | 0.01% | 10,822,382 |
| 2023-08-02 | 2023-07-31 | 116.200 | 86,910 | +27,350 | 0.01% | 10,098,942 |
| 2023-08-01 | 2023-07-28 | 109.400 | 59,560 | -31,880 | 0.00% | 6,515,864 |
| 2023-07-31 | 2023-07-27 | 104.800 | 91,440 | +5,550 | 0.01% | 9,582,912 |
| 2023-07-26 | 2023-07-24 | 83.250 | 85,890 | -280 | 0.01% | 7,150,342 |
| 2023-07-19 | 2023-07-14 | 82.450 | 86,170 | +1,220 | 0.01% | 7,104,716 |
| 2023-07-18 | 2023-07-13 | 85.450 | 84,950 | +1,180 | 0.01% | 7,258,978 |
| 2023-07-14 | 2023-07-12 | 84.950 | 83,770 | -1,000 | 0.01% | 7,116,262 |
| 2023-07-11 | 2023-07-07 | 75.000 | 84,770 | -150 | 0.01% | 6,357,750 |
| 2023-07-07 | 2023-07-05 | 78.700 | 84,920 | -2,060 | 0.01% | 6,683,204 |
| 2023-07-06 | 2023-07-04 | 77.950 | 86,980 | +4,890 | 0.01% | 6,780,091 |
| 2023-07-05 | 2023-07-03 | 82.000 | 82,090 | +100 | 0.01% | 6,731,380 |
| 2023-06-29 | 2023-06-27 | 68.250 | 81,990 | +1,000 | 0.01% | 5,595,818 |
| 2023-06-28 | 2023-06-26 | 67.750 | 80,990 | -630 | 0.01% | 5,487,072 |
| 2023-06-26 | 2023-06-21 | 73.350 | 81,620 | +21,670 | 0.01% | 5,986,827 |
| 2023-06-23 | 2023-06-20 | 70.550 | 59,950 | +230 | 0.00% | 4,229,472 |
| 2023-06-21 | 2023-06-19 | 73.200 | 59,720 | +630 | 0.00% | 4,371,504 |
| 2023-06-20 | 2023-06-16 | 77.800 | 59,090 | -2,510 | 0.00% | 4,597,202 |
| 2023-06-19 | 2023-06-15 | 71.650 | 61,600 | -4,410 | 0.00% | 4,413,640 |
| 2023-06-16 | 2023-06-14 | 71.200 | 66,010 | -1,360 | 0.00% | 4,699,912 |
| 2023-06-15 | 2023-06-13 | 66.800 | 67,370 | +28,640 | 0.00% | 4,500,316 |
| 2023-06-14 | 2023-06-12 | 63.150 | 38,730 | -890 | 0.00% | 2,445,800 |
| 2023-06-12 | 2023-06-08 | 60.500 | 39,620 | -8,000 | 0.00% | 2,397,010 |
| 2023-06-08 | 2023-06-06 | 60.150 | 47,620 | -2,000 | 0.00% | 2,864,343 |
| 2023-06-07 | 2023-06-05 | 59.200 | 49,620 | +50 | 0.00% | 2,937,504 |
| 2023-06-06 | 2023-06-02 | 60.700 | 49,570 | -390 | 0.00% | 3,008,899 |
| 2023-06-05 | 2023-06-01 | 58.450 | 49,960 | +500 | 0.00% | 2,920,162 |
| 2023-06-02 | 2023-05-31 | 58.800 | 49,460 | +500 | 0.00% | 2,908,248 |
| 2023-06-01 | 2023-05-30 | 60.500 | 48,960 | -500 | 0.00% | 2,962,080 |
| 2023-05-31 | 2023-05-29 | 59.000 | 49,460 | +2,500 | 0.00% | 2,918,140 |
| 2023-05-30 | 2023-05-25 | 61.150 | 46,960 | +2,400 | 0.00% | 2,871,604 |
| 2023-05-29 | 2023-05-24 | 67.450 | 44,560 | -1,000 | 0.00% | 3,005,572 |
| 2023-05-25 | 2023-05-23 | 67.650 | 45,560 | -3,100 | 0.00% | 3,082,134 |
| 2023-05-19 | 2023-05-17 | 60.800 | 48,660 | +1,500 | 0.00% | 2,958,528 |
| 2023-05-18 | 2023-05-16 | 63.900 | 47,160 | -1,260 | 0.00% | 3,013,524 |
| 2023-05-16 | 2023-05-12 | 65.100 | 48,420 | -6,740 | 0.00% | 3,152,142 |
| 2023-05-11 | 2023-05-09 | 63.450 | 55,160 | -14,930 | 0.00% | 3,499,902 |
| 2023-05-05 | 2023-05-03 | 59.000 | 70,090 | -570 | 0.00% | 4,135,310 |
| 2023-05-03 | 2023-04-28 | 62.100 | 70,660 | +570 | 0.00% | 4,387,986 |
| 2023-05-02 | 2023-04-27 | 61.000 | 70,090 | +450 | 0.00% | 4,275,490 |
| 2023-04-27 | 2023-04-25 | 64.200 | 69,640 | +8,100 | 0.00% | 4,470,888 |
| 2023-04-26 | 2023-04-24 | 65.950 | 61,540 | -370 | 0.00% | 4,058,563 |
| 2023-04-25 | 2023-04-21 | 64.350 | 61,910 | +900 | 0.00% | 3,983,908 |
| 2023-04-24 | 2023-04-20 | 67.550 | 61,010 | +1,770 | 0.00% | 4,121,226 |
| 2023-04-21 | 2023-04-19 | 71.850 | 59,240 | +8,740 | 0.00% | 4,256,394 |
| 2023-04-20 | 2023-04-18 | 76.050 | 50,500 | -3,740 | 0.00% | 3,840,525 |
| 2023-04-19 | 2023-04-17 | 76.450 | 54,240 | -6,060 | 0.00% | 4,146,648 |
| 2023-04-18 | 2023-04-14 | 71.850 | 60,300 | +1,000 | 0.00% | 4,332,555 |
| 2023-04-14 | 2023-04-12 | 73.450 | 59,300 | +1,150 | 0.00% | 4,355,585 |
| 2023-04-13 | 2023-04-11 | 71.550 | 58,150 | +5,370 | 0.00% | 4,160,632 |
| 2023-04-12 | 2023-04-06 | 70.850 | 52,780 | +1,000 | 0.00% | 3,739,463 |
| 2023-04-11 | 2023-04-04 | 75.050 | 51,780 | +17,040 | 0.00% | 3,886,089 |
| 2023-04-06 | 2023-04-03 | 81.250 | 34,740 | -450 | 0.00% | 2,822,625 |
| 2023-04-04 | 2023-03-31 | 79.550 | 35,190 | -5,000 | 0.00% | 2,799,364 |
| 2023-04-03 | 2023-03-30 | 76.700 | 40,190 | -15,360 | 0.00% | 3,082,573 |
| 2023-03-30 | 2023-03-28 | 71.000 | 55,550 | +4,360 | 0.00% | 3,944,050 |
| 2023-03-29 | 2023-03-27 | 70.350 | 51,190 | +7,700 | 0.00% | 3,601,216 |
| 2023-03-28 | 2023-03-24 | 73.100 | 43,490 | +5,260 | 0.00% | 3,179,119 |
| 2023-03-27 | 2023-03-23 | 74.600 | 38,230 | +2,740 | 0.00% | 2,851,958 |
| 2023-03-24 | 2023-03-22 | 73.100 | 35,490 | -37,780 | 0.00% | 2,594,319 |
| 2023-03-23 | 2023-03-21 | 69.250 | 73,270 | +7,580 | 0.00% | 5,073,948 |
| 2023-03-22 | 2023-03-20 | 63.650 | 65,690 | +8,970 | 0.00% | 4,181,168 |
| 2023-03-21 | 2023-03-17 | 67.350 | 56,720 | -1,000 | 0.00% | 3,820,092 |
| 2023-03-20 | 2023-03-16 | 64.750 | 57,720 | +1,600 | 0.00% | 3,737,370 |
| 2023-03-17 | 2023-03-15 | 66.550 | 56,120 | +4,810 | 0.00% | 3,734,786 |
| 2023-03-16 | 2023-03-14 | 65.650 | 51,310 | -2,220 | 0.00% | 3,368,502 |
| 2023-03-15 | 2023-03-13 | 68.350 | 53,530 | -2,000 | 0.00% | 3,658,775 |
| 2023-03-14 | 2023-03-10 | 68.250 | 55,530 | +3,690 | 0.00% | 3,789,922 |
| 2023-03-13 | 2023-03-09 | 71.200 | 51,840 | -400 | 0.00% | 3,691,008 |
| 2023-03-10 | 2023-03-08 | 69.700 | 52,240 | +1,200 | 0.00% | 3,641,128 |
| 2023-03-08 | 2023-03-06 | 73.900 | 51,040 | -1,700 | 0.00% | 3,771,856 |
| 2023-03-07 | 2023-03-03 | 70.100 | 52,740 | +13,200 | 0.00% | 3,697,074 |
| 2023-03-06 | 2023-03-02 | 69.200 | 39,540 | +16,230 | 0.00% | 2,736,168 |
| 2023-03-03 | 2023-03-01 | 79.700 | 23,310 | -23,660 | 0.00% | 1,857,807 |
| 2023-03-02 | 2023-02-28 | 71.800 | 46,970 | -1,270 | 0.00% | 3,372,446 |
| 2023-02-28 | 2023-02-24 | 75.900 | 48,240 | +3,360 | 0.00% | 3,661,416 |
| 2023-02-27 | 2023-02-23 | 81.000 | 44,880 | +920 | 0.00% | 3,635,280 |
| 2023-02-24 | 2023-02-22 | 77.900 | 43,960 | +1,000 | 0.00% | 3,424,484 |
| 2023-02-17 | 2023-02-15 | 77.900 | 42,960 | -19,980 | 0.00% | 3,346,584 |
| 2023-02-16 | 2023-02-14 | 79.350 | 62,940 | +7,030 | 0.00% | 4,994,289 |
| 2023-02-14 | 2023-02-10 | 80.450 | 55,910 | +2,500 | 0.00% | 4,497,960 |
| 2023-02-13 | 2023-02-09 | 86.100 | 53,410 | -1,000 | 0.00% | 4,598,601 |
| 2023-02-09 | 2023-02-07 | 86.100 | 54,410 | +1,000 | 0.00% | 4,684,701 |
| 2023-02-08 | 2023-02-06 | 86.100 | 53,410 | +2,900 | 0.00% | 4,598,601 |
| 2023-02-07 | 2023-02-03 | 91.000 | 50,510 | +2,580 | 0.00% | 4,596,410 |
| 2023-02-06 | 2023-02-02 | 92.300 | 47,930 | +8,000 | 0.00% | 4,423,939 |
| 2023-02-03 | 2023-02-01 | 97.500 | 39,930 | -12,000 | 0.00% | 3,893,175 |
| 2023-02-02 | 2023-01-31 | 91.700 | 51,930 | +7,800 | 0.00% | 4,761,981 |
| 2023-02-01 | 2023-01-30 | 95.050 | 44,130 | -8,000 | 0.00% | 4,194,556 |
| 2023-01-31 | 2023-01-27 | 93.500 | 52,130 | +12,000 | 0.00% | 4,874,155 |
| 2023-01-30 | 2023-01-26 | 96.000 | 40,130 | -13,600 | 0.00% | 3,852,480 |
| 2023-01-27 | 2023-01-20 | 85.000 | 53,730 | +120 | 0.00% | 4,567,050 |
| 2023-01-20 | 2023-01-18 | 87.300 | 53,610 | -1,500 | 0.00% | 4,680,153 |
| 2023-01-18 | 2023-01-16 | 88.900 | 55,110 | -1,500 | 0.00% | 4,899,279 |
| 2023-01-17 | 2023-01-13 | 91.950 | 56,610 | -2,100 | 0.00% | 5,205,290 |
| 2023-01-16 | 2023-01-12 | 89.200 | 58,710 | -500 | 0.00% | 5,236,932 |
| 2023-01-10 | 2023-01-06 | 78.600 | 59,210 | +280 | 0.00% | 4,653,906 |
| 2023-01-09 | 2023-01-05 | 81.900 | 58,930 | +7,160 | 0.00% | 4,826,367 |
| 2023-01-06 | 2023-01-04 | 77.550 | 51,770 | +3,940 | 0.00% | 4,014,764 |
| 2023-01-05 | 2023-01-03 | 80.200 | 47,830 | +1,000 | 0.00% | 3,835,966 |
| 2023-01-04 | 2022-12-30 | 78.500 | 46,830 | +3,000 | 0.00% | 3,676,155 |
| 2023-01-03 | 2022-12-29 | 78.150 | 43,830 | -840 | 0.00% | 3,425,315 |
| 2022-12-30 | 2022-12-28 | 78.850 | 44,670 | +3,200 | 0.00% | 3,522,229 |
| 2022-12-29 | 2022-12-23 | 88.400 | 41,470 | +970 | 0.00% | 3,665,948 |
| 2022-12-23 | 2022-12-21 | 86.400 | 40,500 | +200 | 0.00% | 3,499,200 |
| 2022-12-22 | 2022-12-20 | 86.350 | 40,300 | +1,100 | 0.00% | 3,479,905 |
| 2022-12-21 | 2022-12-19 | 90.850 | 39,200 | +3,280 | 0.00% | 3,561,320 |
| 2022-12-16 | 2022-12-14 | 96.000 | 35,920 | -9,630 | 0.00% | 3,448,320 |
| 2022-12-14 | 2022-12-12 | 99.050 | 45,550 | +3,450 | 0.00% | 4,511,728 |
| 2022-12-09 | 2022-12-07 | 98.850 | 42,100 | +3,000 | 0.00% | 4,161,585 |
| 2022-12-08 | 2022-12-06 | 103.600 | 39,100 | +3,000 | 0.00% | 4,050,760 |
| 2022-12-07 | 2022-12-05 | 107.600 | 36,100 | -17,200 | 0.00% | 3,884,360 |
| 2022-12-05 | 2022-12-01 | 94.600 | 53,300 | +1,120 | 0.00% | 5,042,180 |
| 2022-11-25 | 2022-11-23 | 79.800 | 52,180 | -2,500 | 0.00% | 4,163,964 |
| 2022-11-24 | 2022-11-22 | 76.300 | 54,680 | +3,500 | 0.00% | 4,172,084 |
| 2022-11-23 | 2022-11-21 | 79.600 | 51,180 | +1,500 | 0.00% | 4,073,928 |
| 2022-11-22 | 2022-11-18 | 82.150 | 49,680 | +9,500 | 0.00% | 4,081,212 |
| 2022-11-21 | 2022-11-17 | 83.650 | 40,180 | +14,100 | 0.00% | 3,361,057 |
| 2022-11-18 | 2022-11-16 | 88.850 | 26,080 | +4,000 | 0.00% | 2,317,208 |
| 2022-11-17 | 2022-11-15 | 94.450 | 22,080 | -5,290 | 0.00% | 2,085,456 |
| 2022-11-15 | 2022-11-11 | 84.700 | 27,370 | +3,000 | 0.00% | 2,318,239 |
| 2022-11-14 | 2022-11-10 | 70.350 | 24,370 | +7,700 | 0.00% | 1,714,429 |
| 2022-11-10 | 2022-11-08 | 85.250 | 16,670 | +2,770 | 0.00% | 1,421,118 |
| 2022-11-08 | 2022-11-04 | 88.100 | 13,900 | -1,000 | 0.00% | 1,224,590 |
| 2022-11-07 | 2022-11-03 | 73.400 | 14,900 | +1,000 | 0.00% | 1,093,660 |
| 2022-11-02 | 2022-10-31 | 74.800 | 13,900 | -1,300 | 0.00% | 1,039,720 |
| 2022-10-31 | 2022-10-27 | 81.150 | 15,200 | +1,300 | 0.00% | 1,233,480 |
| 2022-10-28 | 2022-10-26 | 83.600 | 13,900 | -40 | 0.00% | 1,162,040 |
| 2022-10-26 | 2022-10-24 | 76.700 | 13,940 | +3,000 | 0.00% | 1,069,198 |
| 2022-10-25 | 2022-10-21 | 84.400 | 10,940 | +120 | 0.00% | 923,336 |
| 2022-10-24 | 2022-10-20 | 87.350 | 10,820 | +40 | 0.00% | 945,127 |
| 2022-10-21 | 2022-10-19 | 92.650 | 10,780 | +100 | 0.00% | 998,767 |
| 2022-10-13 | 2022-10-11 | 103.500 | 10,680 | +580 | 0.00% | 1,105,380 |
| 2022-10-12 | 2022-10-10 | 109.100 | 10,100 | -100 | 0.00% | 1,101,910 |
| 2022-10-11 | 2022-10-07 | 112.000 | 10,200 | -400 | 0.00% | 1,142,400 |
| 2022-10-10 | 2022-10-06 | 125.100 | 10,600 | +3,120 | 0.00% | 1,326,060 |
| 2022-10-07 | 2022-10-05 | 134.000 | 7,480 | -410 | 0.00% | 1,002,320 |
| 2022-10-06 | 2022-10-03 | 124.100 | 7,890 | -90 | 0.00% | 979,149 |
| 2022-10-05 | 2022-09-30 | 121.400 | 7,980 | -540 | 0.00% | 968,772 |
| 2022-10-03 | 2022-09-29 | 130.900 | 8,520 | +500 | 0.00% | 1,115,268 |
| 2022-09-26 | 2022-09-22 | 146.100 | 8,020 | +950 | 0.00% | 1,171,722 |
| 2022-09-16 | 2022-09-14 | 172.800 | 7,070 | -2,360 | 0.00% | 1,221,696 |
| 2022-09-15 | 2022-09-13 | 168.200 | 9,430 | -1,000 | 0.00% | 1,586,126 |
| 2022-09-14 | 2022-09-09 | 144.000 | 10,430 | -500 | 0.00% | 1,501,920 |
| 2022-09-13 | 2022-09-08 | 136.200 | 10,930 | -240 | 0.00% | 1,488,666 |
| 2022-09-09 | 2022-09-07 | 137.400 | 11,170 | +10 | 0.00% | 1,534,758 |
| 2022-09-07 | 2022-09-05 | 135.500 | 11,160 | +730 | 0.00% | 1,512,180 |
| 2022-09-06 | 2022-09-02 | 145.500 | 10,430 | +1,000 | 0.00% | 1,517,565 |
| 2022-08-30 | 2022-08-26 | 153.100 | 9,430 | -1,000 | 0.00% | 1,443,733 |
| 2022-08-29 | 2022-08-25 | 151.000 | 10,430 | -1,000 | 0.00% | 1,574,930 |
| 2022-08-26 | 2022-08-24 | 141.000 | 11,430 | +1,000 | 0.00% | 1,611,630 |
| 2022-08-24 | 2022-08-22 | 148.900 | 10,430 | +1,000 | 0.00% | 1,553,027 |
| 2022-08-22 | 2022-08-18 | 156.200 | 9,430 | +120 | 0.00% | 1,472,966 |
| 2022-08-18 | 2022-08-16 | 164.800 | 9,310 | +2,000 | 0.00% | 1,534,288 |
| 2022-08-17 | 2022-08-15 | 163.200 | 7,310 | +300 | 0.00% | 1,192,992 |
| 2022-08-16 | 2022-08-12 | 164.600 | 7,010 | +620 | 0.00% | 1,153,846 |
| 2022-08-15 | 2022-08-11 | 157.900 | 6,390 | -1,820 | 0.00% | 1,008,981 |
| 2022-08-12 | 2022-08-10 | 146.500 | 8,210 | +3,900 | 0.00% | 1,202,765 |
| 2022-08-10 | 2022-08-08 | 157.500 | 4,310 | +620 | 0.00% | 678,825 |
| 2022-08-09 | 2022-08-05 | 164.400 | 3,690 | +90 | 0.00% | 606,636 |
| 2022-08-08 | 2022-08-04 | 161.000 | 3,600 | -240 | 0.00% | 579,600 |
| 2022-08-05 | 2022-08-03 | 157.700 | 3,840 | +190 | 0.00% | 605,568 |
| 2022-08-03 | 2022-08-01 | 162.100 | 3,650 | -1,420 | 0.00% | 591,665 |
| 2022-07-27 | 2022-07-25 | 150.100 | 5,070 | -1,100 | 0.00% | 761,007 |
| 2022-07-21 | 2022-07-19 | 160.500 | 6,170 | +250 | 0.00% | 990,285 |
| 2022-07-19 | 2022-07-15 | 163.900 | 5,920 | -400 | 0.00% | 970,288 |
| 2022-07-18 | 2022-07-14 | 165.500 | 6,320 | +200 | 0.00% | 1,045,960 |
| 2022-07-14 | 2022-07-12 | 158.400 | 6,120 | +100 | 0.00% | 969,408 |
| 2022-07-12 | 2022-07-08 | 176.100 | 6,020 | -800 | 0.00% | 1,060,122 |
| 2022-07-11 | 2022-07-07 | 166.800 | 6,820 | -400 | 0.00% | 1,137,576 |
| 2022-07-08 | 2022-07-06 | 172.900 | 7,220 | +1,000 | 0.00% | 1,248,338 |
| 2022-07-06 | 2022-07-04 | 168.800 | 6,220 | -100 | 0.00% | 1,049,936 |
| 2022-07-05 | 2022-06-30 | 172.000 | 6,320 | -290 | 0.00% | 1,087,040 |
| 2022-07-04 | 2022-06-29 | 165.500 | 6,610 | +1,640 | 0.00% | 1,093,955 |
| 2022-06-30 | 2022-06-28 | 186.700 | 4,970 | -600 | 0.00% | 927,899 |
| 2022-06-28 | 2022-06-24 | 188.500 | 5,570 | +100 | 0.00% | 1,049,945 |
| 2022-06-27 | 2022-06-23 | 184.200 | 5,470 | -400 | 0.00% | 1,007,574 |
| 2022-06-23 | 2022-06-21 | 175.100 | 5,870 | -800 | 0.00% | 1,027,837 |
| 2022-06-22 | 2022-06-20 | 176.000 | 6,670 | +400 | 0.00% | 1,173,920 |
| 2022-06-21 | 2022-06-17 | 159.400 | 6,270 | +800 | 0.00% | 999,438 |
| 2022-06-20 | 2022-06-16 | 155.300 | 5,470 | +1,100 | 0.00% | 849,491 |
| 2022-06-17 | 2022-06-15 | 149.100 | 4,370 | -1,000 | 0.00% | 651,567 |
| 2022-06-16 | 2022-06-14 | 132.600 | 5,370 | +1,500 | 0.00% | 712,062 |
| 2022-06-14 | 2022-06-10 | 154.700 | 3,870 | +1,000 | 0.00% | 598,689 |
| 2022-06-13 | 2022-06-09 | 159.700 | 2,870 | -4,000 | 0.00% | 458,339 |
| 2022-06-10 | 2022-06-08 | 161.600 | 6,870 | -2,050 | 0.00% | 1,110,192 |
| 2022-06-09 | 2022-06-07 | 153.800 | 8,920 | +2,000 | 0.00% | 1,371,896 |
| 2022-06-08 | 2022-06-06 | 149.500 | 6,920 | +3,800 | 0.00% | 1,034,540 |
| 2022-06-06 | 2022-06-01 | 139.200 | 3,120 | -50 | 0.00% | 434,304 |
| 2022-06-01 | 2022-05-30 | 132.500 | 3,170 | -100 | 0.00% | 420,025 |
| 2022-05-31 | 2022-05-27 | 125.700 | 3,270 | -190 | 0.00% | 411,039 |
| 2022-05-25 | 2022-05-23 | 132.400 | 3,460 | -100 | 0.00% | 458,104 |
| 2022-05-20 | 2022-05-18 | 130.400 | 3,560 | -490 | 0.00% | 464,224 |
| 2022-05-18 | 2022-05-16 | 109.800 | 4,050 | +100 | 0.00% | 444,690 |
| 2022-05-17 | 2022-05-13 | 106.600 | 3,950 | +600 | 0.00% | 421,070 |
| 2022-05-16 | 2022-05-12 | 100.900 | 3,350 | +80 | 0.00% | 338,015 |
| 2022-05-13 | 2022-05-11 | 112.000 | 3,270 | +100 | 0.00% | 366,240 |
| 2022-05-05 | 2022-05-03 | 137.500 | 3,170 | +100 | 0.00% | 435,875 |
| 2022-04-21 | 2022-04-19 | 155.600 | 3,070 | +200 | 0.00% | 477,692 |
| 2022-04-20 | 2022-04-14 | 160.900 | 2,870 | -200 | 0.00% | 461,783 |
| 2022-04-12 | 2022-04-08 | 163.500 | 3,070 | +1,000 | 0.00% | 501,945 |
| 2022-03-30 | 2022-03-28 | 155.800 | 2,070 | -150 | 0.00% | 322,506 |
| 2022-03-29 | 2022-03-25 | 162.000 | 2,220 | -80 | 0.00% | 359,640 |
| 2022-03-28 | 2022-03-24 | 174.400 | 2,300 | +20 | 0.00% | 401,120 |
| 2022-03-24 | 2022-03-22 | 164.200 | 2,280 | +1,650 | 0.00% | 374,376 |
| 2022-03-22 | 2022-03-18 | 150.000 | 630 | +360 | 0.00% | 94,500 |
| 2022-03-16 | 2022-03-14 | 125.700 | 270 | +10 | 0.00% | 33,939 |
| 2022-03-15 | 2022-03-11 | 146.400 | 260 | +10 | 0.00% | 38,064 |
| 2022-03-14 | 2022-03-10 | 158.900 | 250 | 0.00% | 39,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy