History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 46,670 | +0 | 0.00% | 2,697,526 |
| 2025-10-13 | 2025-10-09 | 60.900 | 46,670 | +0 | 0.00% | 2,842,203 |
| 2025-10-10 | 2025-10-08 | 60.100 | 46,670 | +0 | 0.00% | 2,804,867 |
| 2025-10-09 | 2025-10-06 | 59.800 | 46,670 | -1,000 | 0.00% | 2,790,866 |
| 2025-10-08 | 2025-10-03 | 59.900 | 47,670 | +1,000 | 0.00% | 2,855,433 |
| 2025-10-06 | 2025-10-02 | 61.200 | 46,670 | +970 | 0.00% | 2,856,204 |
| 2025-10-02 | 2025-09-29 | 55.700 | 45,700 | -200 | 0.00% | 2,545,490 |
| 2025-09-29 | 2025-09-25 | 56.700 | 45,900 | -100 | 0.00% | 2,602,530 |
| 2025-09-26 | 2025-09-24 | 55.450 | 46,000 | -150 | 0.00% | 2,550,700 |
| 2025-09-25 | 2025-09-23 | 53.750 | 46,150 | -9,550 | 0.00% | 2,480,562 |
| 2025-09-23 | 2025-09-19 | 58.650 | 55,700 | -2,170 | 0.00% | 3,266,805 |
| 2025-09-19 | 2025-09-17 | 56.900 | 57,870 | -4,000 | 0.00% | 3,292,803 |
| 2025-09-18 | 2025-09-16 | 51.050 | 61,870 | -2,000 | 0.00% | 3,158,464 |
| 2025-09-17 | 2025-09-15 | 49.820 | 63,870 | -1,320 | 0.00% | 3,182,003 |
| 2025-09-15 | 2025-09-11 | 45.900 | 65,190 | +4,400 | 0.00% | 2,992,221 |
| 2025-09-12 | 2025-09-10 | 46.720 | 60,790 | -100 | 0.00% | 2,840,109 |
| 2025-09-11 | 2025-09-09 | 47.800 | 60,890 | -600 | 0.00% | 2,910,542 |
| 2025-09-10 | 2025-09-08 | 47.180 | 61,490 | -3,360 | 0.00% | 2,901,098 |
| 2025-09-09 | 2025-09-05 | 47.840 | 64,850 | +3,960 | 0.00% | 3,102,424 |
| 2025-09-08 | 2025-09-04 | 48.240 | 60,890 | +820 | 0.00% | 2,937,334 |
| 2025-09-05 | 2025-09-03 | 51.550 | 60,070 | -700 | 0.00% | 3,096,608 |
| 2025-09-04 | 2025-09-02 | 51.050 | 60,770 | +700 | 0.00% | 3,102,308 |
| 2025-09-03 | 2025-09-01 | 52.950 | 60,070 | -200 | 0.00% | 3,180,706 |
| 2025-09-02 | 2025-08-29 | 50.600 | 60,270 | -300 | 0.00% | 3,049,662 |
| 2025-09-01 | 2025-08-28 | 50.500 | 60,570 | +1,380 | 0.00% | 3,058,785 |
| 2025-08-29 | 2025-08-27 | 51.650 | 59,190 | -3,800 | 0.00% | 3,057,164 |
| 2025-08-28 | 2025-08-26 | 49.540 | 62,990 | +4,000 | 0.00% | 3,120,525 |
| 2025-08-27 | 2025-08-25 | 52.700 | 58,990 | -2,900 | 0.00% | 3,108,773 |
| 2025-08-26 | 2025-08-22 | 45.760 | 61,890 | -10,200 | 0.00% | 2,832,086 |
| 2025-08-25 | 2025-08-21 | 41.180 | 72,090 | -6,900 | 0.00% | 2,968,666 |
| 2025-08-20 | 2025-08-18 | 38.320 | 78,990 | -5,300 | 0.00% | 3,026,897 |
| 2025-08-18 | 2025-08-14 | 35.660 | 84,290 | +3,000 | 0.00% | 3,005,781 |
| 2025-08-13 | 2025-08-11 | 38.360 | 81,290 | -13,800 | 0.00% | 3,118,284 |
| 2025-08-12 | 2025-08-08 | 37.380 | 95,090 | -1,200 | 0.00% | 3,554,464 |
| 2025-08-07 | 2025-08-05 | 35.700 | 96,290 | +17,300 | 0.00% | 3,437,553 |
| 2025-08-06 | 2025-08-04 | 38.200 | 78,990 | -10,000 | 0.00% | 3,017,418 |
| 2025-08-05 | 2025-08-01 | 37.800 | 88,990 | -2,000 | 0.00% | 3,363,822 |
| 2025-08-01 | 2025-07-30 | 35.950 | 90,990 | +8,500 | 0.00% | 3,271,091 |
| 2025-07-31 | 2025-07-29 | 38.100 | 82,490 | +2,000 | 0.00% | 3,142,869 |
| 2025-07-29 | 2025-07-25 | 38.150 | 80,490 | -2,000 | 0.00% | 3,070,694 |
| 2025-07-28 | 2025-07-24 | 38.050 | 82,490 | -200 | 0.00% | 3,138,744 |
| 2025-07-25 | 2025-07-23 | 39.500 | 82,690 | -21,000 | 0.00% | 3,266,255 |
| 2025-07-24 | 2025-07-22 | 36.250 | 103,690 | +700 | 0.01% | 3,758,762 |
| 2025-07-22 | 2025-07-18 | 34.000 | 102,990 | +100 | 0.01% | 3,501,660 |
| 2025-07-17 | 2025-07-15 | 33.600 | 102,890 | -2,000 | 0.01% | 3,457,104 |
| 2025-07-16 | 2025-07-14 | 32.350 | 104,890 | -2,000 | 0.01% | 3,393,192 |
| 2025-07-15 | 2025-07-11 | 29.250 | 106,890 | -9,000 | 0.01% | 3,126,532 |
| 2025-07-11 | 2025-07-09 | 27.400 | 115,890 | -2,000 | 0.01% | 3,175,386 |
| 2025-07-09 | 2025-07-07 | 26.750 | 117,890 | -2,200 | 0.01% | 3,153,558 |
| 2025-07-04 | 2025-07-02 | 26.800 | 120,090 | -290 | 0.01% | 3,218,412 |
| 2025-07-02 | 2025-06-27 | 26.650 | 120,380 | +600 | 0.01% | 3,208,127 |
| 2025-06-30 | 2025-06-26 | 27.150 | 119,780 | -15,500 | 0.01% | 3,252,027 |
| 2025-06-23 | 2025-06-19 | 26.050 | 135,280 | -2,500 | 0.01% | 3,524,044 |
| 2025-06-20 | 2025-06-18 | 26.800 | 137,780 | +15,000 | 0.01% | 3,692,504 |
| 2025-06-19 | 2025-06-17 | 27.350 | 122,780 | +1,900 | 0.01% | 3,358,033 |
| 2025-06-18 | 2025-06-16 | 27.450 | 120,880 | +3,000 | 0.01% | 3,318,156 |
| 2025-06-17 | 2025-06-13 | 26.950 | 117,880 | +2,720 | 0.01% | 3,176,866 |
| 2025-06-16 | 2025-06-12 | 28.350 | 115,160 | +2,280 | 0.01% | 3,264,786 |
| 2025-06-13 | 2025-06-11 | 29.600 | 112,880 | -1,200 | 0.01% | 3,341,248 |
| 2025-06-12 | 2025-06-10 | 28.450 | 114,080 | -800 | 0.01% | 3,245,576 |
| 2025-06-09 | 2025-06-05 | 28.500 | 114,880 | -1,200 | 0.01% | 3,274,080 |
| 2025-06-03 | 2025-05-30 | 28.100 | 116,080 | +400 | 0.01% | 3,261,848 |
| 2025-05-29 | 2025-05-27 | 28.550 | 115,680 | +2,400 | 0.01% | 3,302,664 |
| 2025-05-21 | 2025-05-19 | 30.950 | 113,280 | +1,000 | 0.01% | 3,506,016 |
| 2025-05-13 | 2025-05-09 | 30.550 | 112,280 | -900 | 0.01% | 3,430,154 |
| 2025-05-12 | 2025-05-08 | 30.100 | 113,180 | -10,000 | 0.01% | 3,406,718 |
| 2025-05-08 | 2025-05-06 | 29.750 | 123,180 | +10,000 | 0.01% | 3,664,605 |
| 2025-05-06 | 2025-04-30 | 31.450 | 113,180 | +50 | 0.01% | 3,559,511 |
| 2025-05-02 | 2025-04-29 | 33.150 | 113,130 | -1,000 | 0.01% | 3,750,260 |
| 2025-04-30 | 2025-04-28 | 31.600 | 114,130 | +240 | 0.01% | 3,606,508 |
| 2025-04-29 | 2025-04-25 | 31.700 | 113,890 | +500 | 0.01% | 3,610,313 |
| 2025-04-25 | 2025-04-23 | 29.400 | 113,390 | -330 | 0.01% | 3,333,666 |
| 2025-04-16 | 2025-04-14 | 27.850 | 113,720 | +9,000 | 0.01% | 3,167,102 |
| 2025-04-15 | 2025-04-11 | 26.050 | 104,720 | +1,000 | 0.01% | 2,727,956 |
| 2025-04-11 | 2025-04-09 | 25.500 | 103,720 | -500 | 0.01% | 2,644,860 |
| 2025-04-10 | 2025-04-08 | 25.850 | 104,220 | +330 | 0.01% | 2,694,087 |
| 2025-04-09 | 2025-04-07 | 24.500 | 103,890 | +2,000 | 0.01% | 2,545,305 |
| 2025-04-07 | 2025-04-02 | 29.650 | 101,890 | +200 | 0.01% | 3,021,038 |
| 2025-04-02 | 2025-03-31 | 28.950 | 101,690 | +19,500 | 0.01% | 2,943,926 |
| 2025-04-01 | 2025-03-28 | 30.250 | 82,190 | -3,500 | 0.00% | 2,486,248 |
| 2025-03-31 | 2025-03-27 | 32.550 | 85,690 | +1,000 | 0.00% | 2,789,209 |
| 2025-03-26 | 2025-03-24 | 34.700 | 84,690 | +8,500 | 0.00% | 2,938,743 |
| 2025-03-25 | 2025-03-21 | 35.900 | 76,190 | +26,080 | 0.00% | 2,735,221 |
| 2025-03-24 | 2025-03-20 | 39.350 | 50,110 | +13,300 | 0.00% | 1,971,828 |
| 2025-03-21 | 2025-03-19 | 40.950 | 36,810 | +1,000 | 0.00% | 1,507,370 |
| 2025-03-20 | 2025-03-18 | 41.400 | 35,810 | +3,000 | 0.00% | 1,482,534 |
| 2025-03-18 | 2025-03-14 | 36.750 | 32,810 | +2,300 | 0.00% | 1,205,768 |
| 2025-03-14 | 2025-03-12 | 40.150 | 30,510 | +4,500 | 0.00% | 1,224,976 |
| 2025-03-13 | 2025-03-11 | 38.050 | 26,010 | -1,920 | 0.00% | 989,680 |
| 2025-03-12 | 2025-03-10 | 34.650 | 27,930 | -12,000 | 0.00% | 967,774 |
| 2025-03-11 | 2025-03-07 | 33.650 | 39,930 | +170 | 0.00% | 1,343,644 |
| 2025-03-10 | 2025-03-06 | 34.100 | 39,760 | -1,500 | 0.00% | 1,355,816 |
| 2025-03-07 | 2025-03-05 | 33.100 | 41,260 | +14,350 | 0.00% | 1,365,706 |
| 2025-03-06 | 2025-03-04 | 33.550 | 26,910 | -10,000 | 0.00% | 902,830 |
| 2025-03-05 | 2025-03-03 | 35.150 | 36,910 | +200 | 0.00% | 1,297,386 |
| 2025-03-04 | 2025-02-28 | 35.250 | 36,710 | +100 | 0.00% | 1,294,028 |
| 2025-03-03 | 2025-02-27 | 37.000 | 36,610 | -4,960 | 0.00% | 1,354,570 |
| 2025-02-28 | 2025-02-26 | 34.750 | 41,570 | +2,260 | 0.00% | 1,444,558 |
| 2025-02-27 | 2025-02-25 | 35.200 | 39,310 | +3,000 | 0.00% | 1,383,712 |
| 2025-02-26 | 2025-02-24 | 35.050 | 36,310 | +2,000 | 0.00% | 1,272,666 |
| 2025-02-24 | 2025-02-20 | 33.750 | 34,310 | +10,000 | 0.00% | 1,157,962 |
| 2025-02-20 | 2025-02-18 | 35.500 | 24,310 | -1,000 | 0.00% | 863,005 |
| 2025-02-19 | 2025-02-17 | 34.800 | 25,310 | +1,000 | 0.00% | 880,788 |
| 2025-02-14 | 2025-02-12 | 32.500 | 24,310 | -450 | 0.00% | 790,075 |
| 2025-02-13 | 2025-02-11 | 33.300 | 24,760 | +2,000 | 0.00% | 824,508 |
| 2025-02-10 | 2025-02-06 | 33.850 | 22,760 | +450 | 0.00% | 770,426 |
| 2025-01-22 | 2025-01-20 | 34.100 | 22,310 | -2,100 | 0.00% | 760,771 |
| 2025-01-20 | 2025-01-16 | 32.200 | 24,410 | +2,500 | 0.00% | 786,002 |
| 2025-01-10 | 2025-01-08 | 33.800 | 21,910 | +300 | 0.00% | 740,558 |
| 2025-01-07 | 2025-01-03 | 35.150 | 21,610 | -2,000 | 0.00% | 759,592 |
| 2025-01-06 | 2025-01-02 | 34.300 | 23,610 | -2,000 | 0.00% | 809,823 |
| 2024-12-30 | 2024-12-24 | 35.200 | 25,610 | +4,000 | 0.00% | 901,472 |
| 2024-11-29 | 2024-11-27 | 34.850 | 21,610 | -800 | 0.00% | 753,108 |
| 2024-11-27 | 2024-11-25 | 37.550 | 22,410 | -620 | 0.00% | 841,495 |
| 2024-11-26 | 2024-11-22 | 35.950 | 23,030 | +620 | 0.00% | 827,929 |
| 2024-11-21 | 2024-11-19 | 37.800 | 22,410 | -240 | 0.00% | 847,098 |
| 2024-11-18 | 2024-11-14 | 35.100 | 22,650 | -600 | 0.00% | 795,015 |
| 2024-11-15 | 2024-11-13 | 36.400 | 23,250 | +240 | 0.00% | 846,300 |
| 2024-11-14 | 2024-11-12 | 38.000 | 23,010 | +500 | 0.00% | 874,380 |
| 2024-11-13 | 2024-11-11 | 40.750 | 22,510 | +800 | 0.00% | 917,282 |
| 2024-11-12 | 2024-11-08 | 41.600 | 21,710 | +1,000 | 0.00% | 903,136 |
| 2024-11-08 | 2024-11-06 | 40.250 | 20,710 | +1,000 | 0.00% | 833,578 |
| 2024-11-07 | 2024-11-05 | 41.900 | 19,710 | +2,000 | 0.00% | 825,849 |
| 2024-11-05 | 2024-11-01 | 40.250 | 17,710 | +1,000 | 0.00% | 712,828 |
| 2024-11-01 | 2024-10-30 | 42.600 | 16,710 | +2,000 | 0.00% | 711,846 |
| 2024-10-31 | 2024-10-29 | 45.600 | 14,710 | -3,200 | 0.00% | 670,776 |
| 2024-10-28 | 2024-10-24 | 39.650 | 17,910 | -140 | 0.00% | 710,132 |
| 2024-10-24 | 2024-10-22 | 40.600 | 18,050 | +200 | 0.00% | 732,830 |
| 2024-10-21 | 2024-10-17 | 41.950 | 17,850 | +240 | 0.00% | 748,808 |
| 2024-10-14 | 2024-10-09 | 46.550 | 17,610 | +1,000 | 0.00% | 819,746 |
| 2024-10-10 | 2024-10-08 | 46.550 | 16,610 | +2,900 | 0.00% | 773,196 |
| 2024-10-08 | 2024-10-04 | 54.550 | 13,710 | +1,600 | 0.00% | 747,880 |
| 2024-10-07 | 2024-10-03 | 54.750 | 12,110 | +4,000 | 0.00% | 663,022 |
| 2024-10-04 | 2024-10-02 | 59.150 | 8,110 | +1,700 | 0.00% | 479,706 |
| 2024-10-03 | 2024-09-30 | 56.350 | 6,410 | -6,300 | 0.00% | 361,204 |
| 2024-10-02 | 2024-09-27 | 48.250 | 12,710 | +40 | 0.00% | 613,258 |
| 2024-09-30 | 2024-09-26 | 46.200 | 12,670 | +5,000 | 0.00% | 585,354 |
| 2024-09-27 | 2024-09-25 | 43.550 | 7,670 | -28,400 | 0.00% | 334,028 |
| 2024-09-26 | 2024-09-24 | 44.400 | 36,070 | -1,000 | 0.00% | 1,601,508 |
| 2024-09-19 | 2024-09-16 | 43.000 | 37,070 | -1,300 | 0.00% | 1,594,010 |
| 2024-09-13 | 2024-09-11 | 43.200 | 38,370 | -2,140 | 0.00% | 1,657,584 |
| 2024-09-12 | 2024-09-10 | 42.350 | 40,510 | +26,000 | 0.00% | 1,715,598 |
| 2024-09-11 | 2024-09-09 | 38.550 | 14,510 | -2,800 | 0.00% | 559,360 |
| 2024-08-29 | 2024-08-27 | 32.300 | 17,310 | -1,200 | 0.00% | 559,113 |
| 2024-08-22 | 2024-08-20 | 31.700 | 18,510 | -200 | 0.00% | 586,767 |
| 2024-08-09 | 2024-08-07 | 30.050 | 18,710 | -5,800 | 0.00% | 562,236 |
| 2024-08-06 | 2024-08-02 | 31.800 | 24,510 | -140 | 0.00% | 779,418 |
| 2024-08-02 | 2024-07-31 | 35.450 | 24,650 | -140 | 0.00% | 873,843 |
| 2024-08-01 | 2024-07-30 | 33.650 | 24,790 | +120 | 0.00% | 834,184 |
| 2024-07-26 | 2024-07-24 | 34.500 | 24,670 | +600 | 0.00% | 851,115 |
| 2024-07-23 | 2024-07-19 | 35.400 | 24,070 | -400 | 0.00% | 852,078 |
| 2024-07-22 | 2024-07-18 | 36.500 | 24,470 | +400 | 0.00% | 893,155 |
| 2024-07-19 | 2024-07-17 | 37.850 | 24,070 | -500 | 0.00% | 911,050 |
| 2024-07-17 | 2024-07-15 | 37.100 | 24,570 | +500 | 0.00% | 911,547 |
| 2024-07-15 | 2024-07-11 | 37.150 | 24,070 | -1,100 | 0.00% | 894,200 |
| 2024-07-09 | 2024-07-05 | 37.300 | 25,170 | -900 | 0.00% | 938,841 |
| 2024-07-08 | 2024-07-04 | 37.600 | 26,070 | -840 | 0.00% | 980,232 |
| 2024-07-03 | 2024-06-28 | 34.050 | 26,910 | -4,100 | 0.00% | 916,285 |
| 2024-07-02 | 2024-06-27 | 35.450 | 31,010 | -600 | 0.00% | 1,099,304 |
| 2024-06-28 | 2024-06-26 | 34.600 | 31,610 | +400 | 0.00% | 1,093,706 |
| 2024-06-27 | 2024-06-25 | 34.450 | 31,210 | +800 | 0.00% | 1,075,184 |
| 2024-06-17 | 2024-06-13 | 34.800 | 30,410 | -400 | 0.00% | 1,058,268 |
| 2024-06-14 | 2024-06-12 | 34.350 | 30,810 | +3,000 | 0.00% | 1,058,324 |
| 2024-06-12 | 2024-06-07 | 38.250 | 27,810 | +2,800 | 0.00% | 1,063,732 |
| 2024-06-11 | 2024-06-06 | 41.200 | 25,010 | -6,000 | 0.00% | 1,030,412 |
| 2024-06-06 | 2024-06-04 | 41.550 | 31,010 | +6,200 | 0.00% | 1,288,466 |
| 2024-06-05 | 2024-06-03 | 42.600 | 24,810 | +4,000 | 0.00% | 1,056,906 |
| 2024-06-04 | 2024-05-31 | 40.950 | 20,810 | -5,300 | 0.00% | 852,170 |
| 2024-06-03 | 2024-05-30 | 38.200 | 26,110 | +200 | 0.00% | 997,402 |
| 2024-05-24 | 2024-05-22 | 41.750 | 25,910 | +400 | 0.00% | 1,081,742 |
| 2024-05-23 | 2024-05-21 | 39.650 | 25,510 | +5,000 | 0.00% | 1,011,472 |
| 2024-05-22 | 2024-05-20 | 42.200 | 20,510 | -2,800 | 0.00% | 865,522 |
| 2024-05-21 | 2024-05-17 | 42.150 | 23,310 | +1,000 | 0.00% | 982,516 |
| 2024-05-20 | 2024-05-16 | 42.100 | 22,310 | +1,000 | 0.00% | 939,251 |
| 2024-05-14 | 2024-05-10 | 41.050 | 21,310 | +200 | 0.00% | 874,775 |
| 2024-05-10 | 2024-05-08 | 42.200 | 21,110 | +4,000 | 0.00% | 890,842 |
| 2024-05-08 | 2024-05-06 | 44.000 | 17,110 | -810 | 0.00% | 752,840 |
| 2024-05-07 | 2024-05-03 | 42.900 | 17,920 | -3,800 | 0.00% | 768,768 |
| 2024-05-06 | 2024-05-02 | 43.150 | 21,720 | +5,400 | 0.00% | 937,218 |
| 2024-04-29 | 2024-04-25 | 32.450 | 16,320 | +310 | 0.00% | 529,584 |
| 2024-04-25 | 2024-04-23 | 31.350 | 16,010 | -5,000 | 0.00% | 501,914 |
| 2024-04-24 | 2024-04-22 | 29.650 | 21,010 | -200 | 0.00% | 622,946 |
| 2024-04-23 | 2024-04-19 | 30.150 | 21,210 | +200 | 0.00% | 639,482 |
| 2024-04-22 | 2024-04-18 | 30.700 | 21,010 | -500 | 0.00% | 645,007 |
| 2024-04-19 | 2024-04-17 | 30.100 | 21,510 | +300 | 0.00% | 647,451 |
| 2024-04-18 | 2024-04-16 | 29.850 | 21,210 | +600 | 0.00% | 633,118 |
| 2024-04-17 | 2024-04-15 | 33.250 | 20,610 | -600 | 0.00% | 685,282 |
| 2024-04-16 | 2024-04-12 | 34.250 | 21,210 | -90 | 0.00% | 726,442 |
| 2024-04-09 | 2024-04-05 | 35.000 | 21,300 | +270 | 0.00% | 745,500 |
| 2024-04-08 | 2024-04-03 | 34.700 | 21,030 | +1,820 | 0.00% | 729,741 |
| 2024-04-03 | 2024-03-28 | 37.450 | 19,210 | -10 | 0.00% | 719,414 |
| 2024-04-02 | 2024-03-27 | 36.700 | 19,220 | +200 | 0.00% | 705,374 |
| 2024-03-25 | 2024-03-21 | 40.250 | 19,020 | -450 | 0.00% | 765,555 |
| 2024-03-22 | 2024-03-20 | 41.000 | 19,470 | +2,500 | 0.00% | 798,270 |
| 2024-03-21 | 2024-03-19 | 43.350 | 16,970 | +110 | 0.00% | 735,650 |
| 2024-03-20 | 2024-03-18 | 46.250 | 16,860 | -40 | 0.00% | 779,775 |
| 2024-03-19 | 2024-03-15 | 44.150 | 16,900 | +300 | 0.00% | 746,135 |
| 2024-03-14 | 2024-03-12 | 49.000 | 16,600 | -290 | 0.00% | 813,400 |
| 2024-03-08 | 2024-03-06 | 43.800 | 16,890 | +200 | 0.00% | 739,782 |
| 2024-03-06 | 2024-03-04 | 44.500 | 16,690 | +710 | 0.00% | 742,705 |
| 2024-03-04 | 2024-02-29 | 43.800 | 15,980 | +110 | 0.00% | 699,924 |
| 2024-02-29 | 2024-02-27 | 45.600 | 15,870 | -360 | 0.00% | 723,672 |
| 2024-02-27 | 2024-02-23 | 45.850 | 16,230 | +2,000 | 0.00% | 744,146 |
| 2024-02-22 | 2024-02-20 | 47.450 | 14,230 | +120 | 0.00% | 675,214 |
| 2024-02-20 | 2024-02-16 | 48.750 | 14,110 | +200 | 0.00% | 687,862 |
| 2024-02-05 | 2024-02-01 | 44.250 | 13,910 | -300 | 0.00% | 615,518 |
| 2024-01-30 | 2024-01-26 | 45.750 | 14,210 | +400 | 0.00% | 650,108 |
| 2024-01-29 | 2024-01-25 | 46.950 | 13,810 | +1,000 | 0.00% | 648,380 |
| 2024-01-26 | 2024-01-24 | 49.250 | 12,810 | +200 | 0.00% | 630,892 |
| 2024-01-18 | 2024-01-16 | 54.250 | 12,610 | +300 | 0.00% | 684,092 |
| 2024-01-17 | 2024-01-15 | 55.550 | 12,310 | -500 | 0.00% | 683,820 |
| 2024-01-16 | 2024-01-12 | 57.150 | 12,810 | +100 | 0.00% | 732,092 |
| 2024-01-15 | 2024-01-11 | 59.100 | 12,710 | +5,000 | 0.00% | 751,161 |
| 2024-01-08 | 2024-01-04 | 65.300 | 7,710 | -130 | 0.00% | 503,463 |
| 2024-01-03 | 2023-12-29 | 73.600 | 7,840 | +130 | 0.00% | 577,024 |
| 2023-12-27 | 2023-12-21 | 62.500 | 7,710 | -110 | 0.00% | 481,875 |
| 2023-12-22 | 2023-12-20 | 68.400 | 7,820 | +110 | 0.00% | 534,888 |
| 2023-12-21 | 2023-12-19 | 64.950 | 7,710 | -500 | 0.00% | 500,764 |
| 2023-12-19 | 2023-12-15 | 61.950 | 8,210 | -160 | 0.00% | 508,610 |
| 2023-12-18 | 2023-12-14 | 57.900 | 8,370 | +160 | 0.00% | 484,623 |
| 2023-12-11 | 2023-12-07 | 60.450 | 8,210 | -1,100 | 0.00% | 496,294 |
| 2023-12-08 | 2023-12-06 | 59.200 | 9,310 | +500 | 0.00% | 551,152 |
| 2023-12-07 | 2023-12-05 | 56.450 | 8,810 | -2,000 | 0.00% | 497,324 |
| 2023-12-04 | 2023-11-30 | 57.050 | 10,810 | +120 | 0.00% | 616,710 |
| 2023-11-30 | 2023-11-28 | 56.900 | 10,690 | +2,000 | 0.00% | 608,261 |
| 2023-11-29 | 2023-11-27 | 57.600 | 8,690 | +1,100 | 0.00% | 500,544 |
| 2023-11-22 | 2023-11-20 | 59.600 | 7,590 | -500 | 0.00% | 452,364 |
| 2023-11-21 | 2023-11-17 | 58.100 | 8,090 | +500 | 0.00% | 470,029 |
| 2023-11-17 | 2023-11-15 | 60.000 | 7,590 | -2,000 | 0.00% | 455,400 |
| 2023-11-16 | 2023-11-14 | 56.550 | 9,590 | +1,000 | 0.00% | 542,314 |
| 2023-11-15 | 2023-11-13 | 57.850 | 8,590 | +1,000 | 0.00% | 496,932 |
| 2023-11-08 | 2023-11-06 | 65.800 | 7,590 | -1,000 | 0.00% | 499,422 |
| 2023-11-02 | 2023-10-31 | 57.900 | 8,590 | +2,000 | 0.00% | 497,361 |
| 2023-10-24 | 2023-10-19 | 61.600 | 6,590 | -980 | 0.00% | 405,944 |
| 2023-10-20 | 2023-10-18 | 66.950 | 7,570 | -1,000 | 0.00% | 506,812 |
| 2023-10-18 | 2023-10-16 | 65.350 | 8,570 | +1,000 | 0.00% | 560,050 |
| 2023-10-16 | 2023-10-12 | 69.650 | 7,570 | +80 | 0.00% | 527,250 |
| 2023-09-27 | 2023-09-25 | 65.300 | 7,490 | -2,300 | 0.00% | 489,097 |
| 2023-09-22 | 2023-09-20 | 69.100 | 9,790 | +600 | 0.00% | 676,489 |
| 2023-09-14 | 2023-09-12 | 81.150 | 9,190 | +1,000 | 0.00% | 745,768 |
| 2023-09-11 | 2023-09-06 | 84.150 | 8,190 | -260 | 0.00% | 689,188 |
| 2023-09-06 | 2023-09-04 | 86.300 | 8,450 | -3,500 | 0.00% | 729,235 |
| 2023-09-05 | 2023-08-31 | 83.750 | 11,950 | -400 | 0.00% | 1,000,812 |
| 2023-09-04 | 2023-08-30 | 82.000 | 12,350 | +400 | 0.00% | 1,012,700 |
| 2023-08-30 | 2023-08-28 | 86.500 | 11,950 | -500 | 0.00% | 1,033,675 |
| 2023-08-29 | 2023-08-25 | 83.500 | 12,450 | +3,000 | 0.00% | 1,039,575 |
| 2023-08-23 | 2023-08-21 | 84.900 | 9,450 | -1,000 | 0.00% | 802,305 |
| 2023-08-22 | 2023-08-18 | 87.850 | 10,450 | +1,000 | 0.00% | 918,032 |
| 2023-08-21 | 2023-08-17 | 93.000 | 9,450 | +1,800 | 0.00% | 878,850 |
| 2023-08-18 | 2023-08-16 | 92.000 | 7,650 | -1,000 | 0.00% | 703,800 |
| 2023-08-17 | 2023-08-15 | 97.350 | 8,650 | +500 | 0.00% | 842,078 |
| 2023-08-16 | 2023-08-14 | 99.900 | 8,150 | -340 | 0.00% | 814,185 |
| 2023-08-15 | 2023-08-11 | 103.200 | 8,490 | -410 | 0.00% | 876,168 |
| 2023-08-14 | 2023-08-10 | 106.200 | 8,900 | +2,440 | 0.00% | 945,180 |
| 2023-08-11 | 2023-08-09 | 110.300 | 6,460 | -700 | 0.00% | 712,538 |
| 2023-08-10 | 2023-08-08 | 113.200 | 7,160 | +1,100 | 0.00% | 810,512 |
| 2023-08-09 | 2023-08-07 | 119.300 | 6,060 | +760 | 0.00% | 722,958 |
| 2023-08-08 | 2023-08-04 | 122.600 | 5,300 | +1,900 | 0.00% | 649,780 |
| 2023-08-07 | 2023-08-03 | 115.800 | 3,400 | +1,900 | 0.00% | 393,720 |
| 2023-08-04 | 2023-08-02 | 107.500 | 1,500 | +100 | 0.00% | 161,250 |
| 2023-08-03 | 2023-08-01 | 117.100 | 1,400 | -200 | 0.00% | 163,940 |
| 2023-08-02 | 2023-07-31 | 116.200 | 1,600 | +100 | 0.00% | 185,920 |
| 2023-08-01 | 2023-07-28 | 109.400 | 1,500 | -3,000 | 0.00% | 164,100 |
| 2023-07-31 | 2023-07-27 | 104.800 | 4,500 | +3,000 | 0.00% | 471,600 |
| 2023-07-27 | 2023-07-25 | 91.800 | 1,500 | -100 | 0.00% | 137,700 |
| 2023-07-26 | 2023-07-24 | 83.250 | 1,600 | -120 | 0.00% | 133,200 |
| 2023-07-24 | 2023-07-20 | 81.950 | 1,720 | -200 | 0.00% | 140,954 |
| 2023-07-18 | 2023-07-13 | 85.450 | 1,920 | -300 | 0.00% | 164,064 |
| 2023-07-13 | 2023-07-11 | 85.750 | 2,220 | -1,000 | 0.00% | 190,365 |
| 2023-07-12 | 2023-07-10 | 76.700 | 3,220 | -1,200 | 0.00% | 246,974 |
| 2023-07-11 | 2023-07-07 | 75.000 | 4,420 | +300 | 0.00% | 331,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 4,120 | +200 | 0.00% | 322,184 |
| 2023-07-07 | 2023-07-05 | 78.700 | 3,920 | +200 | 0.00% | 308,504 |
| 2023-07-06 | 2023-07-04 | 77.950 | 3,720 | +700 | 0.00% | 289,974 |
| 2023-07-05 | 2023-07-03 | 82.000 | 3,020 | +1,000 | 0.00% | 247,640 |
| 2023-07-04 | 2023-06-30 | 75.850 | 2,020 | -700 | 0.00% | 153,217 |
| 2023-07-03 | 2023-06-29 | 72.350 | 2,720 | -100 | 0.00% | 196,792 |
| 2023-06-30 | 2023-06-28 | 73.150 | 2,820 | -400 | 0.00% | 206,283 |
| 2023-06-21 | 2023-06-19 | 73.200 | 3,220 | +1,200 | 0.00% | 235,704 |
| 2023-06-20 | 2023-06-16 | 77.800 | 2,020 | -900 | 0.00% | 157,156 |
| 2023-06-19 | 2023-06-15 | 71.650 | 2,920 | -100 | 0.00% | 209,218 |
| 2023-06-15 | 2023-06-13 | 66.800 | 3,020 | -200 | 0.00% | 201,736 |
| 2023-06-14 | 2023-06-12 | 63.150 | 3,220 | -400 | 0.00% | 203,343 |
| 2023-06-13 | 2023-06-09 | 60.300 | 3,620 | -1,000 | 0.00% | 218,286 |
| 2023-06-07 | 2023-06-05 | 59.200 | 4,620 | +100 | 0.00% | 273,504 |
| 2023-06-06 | 2023-06-02 | 60.700 | 4,520 | -1,200 | 0.00% | 274,364 |
| 2023-06-02 | 2023-05-31 | 58.800 | 5,720 | +2,300 | 0.00% | 336,336 |
| 2023-06-01 | 2023-05-30 | 60.500 | 3,420 | -1,200 | 0.00% | 206,910 |
| 2023-05-31 | 2023-05-29 | 59.000 | 4,620 | +1,200 | 0.00% | 272,580 |
| 2023-05-30 | 2023-05-25 | 61.150 | 3,420 | +200 | 0.00% | 209,133 |
| 2023-05-25 | 2023-05-23 | 67.650 | 3,220 | -1,100 | 0.00% | 217,833 |
| 2023-05-16 | 2023-05-12 | 65.100 | 4,320 | -2,000 | 0.00% | 281,232 |
| 2023-05-10 | 2023-05-08 | 64.600 | 6,320 | -200 | 0.00% | 408,272 |
| 2023-05-09 | 2023-05-05 | 63.250 | 6,520 | -300 | 0.00% | 412,390 |
| 2023-05-05 | 2023-05-03 | 59.000 | 6,820 | +700 | 0.00% | 402,380 |
| 2023-05-03 | 2023-04-28 | 62.100 | 6,120 | +400 | 0.00% | 380,052 |
| 2023-04-27 | 2023-04-25 | 64.200 | 5,720 | +600 | 0.00% | 367,224 |
| 2023-04-25 | 2023-04-21 | 64.350 | 5,120 | +2,300 | 0.00% | 329,472 |
| 2023-04-21 | 2023-04-19 | 71.850 | 2,820 | +200 | 0.00% | 202,617 |
| 2023-04-19 | 2023-04-17 | 76.450 | 2,620 | -2,000 | 0.00% | 200,299 |
| 2023-04-13 | 2023-04-11 | 71.550 | 4,620 | +2,000 | 0.00% | 330,561 |
| 2023-04-04 | 2023-03-31 | 79.550 | 2,620 | -100 | 0.00% | 208,421 |
| 2023-03-31 | 2023-03-29 | 72.300 | 2,720 | -3,000 | 0.00% | 196,656 |
| 2023-03-27 | 2023-03-23 | 74.600 | 5,720 | +70 | 0.00% | 426,712 |
| 2023-03-16 | 2023-03-14 | 65.650 | 5,650 | +700 | 0.00% | 370,923 |
| 2023-03-14 | 2023-03-10 | 68.250 | 4,950 | +900 | 0.00% | 337,838 |
| 2023-03-10 | 2023-03-08 | 69.700 | 4,050 | +500 | 0.00% | 282,285 |
| 2023-03-07 | 2023-03-03 | 70.100 | 3,550 | +1,000 | 0.00% | 248,855 |
| 2023-03-06 | 2023-03-02 | 69.200 | 2,550 | +100 | 0.00% | 176,460 |
| 2023-03-02 | 2023-02-28 | 71.800 | 2,450 | +700 | 0.00% | 175,910 |
| 2023-02-28 | 2023-02-24 | 75.900 | 1,750 | -800 | 0.00% | 132,825 |
| 2023-02-24 | 2023-02-22 | 77.900 | 2,550 | +550 | 0.00% | 198,645 |
| 2023-02-23 | 2023-02-21 | 79.250 | 2,000 | -30 | 0.00% | 158,500 |
| 2023-02-20 | 2023-02-16 | 81.750 | 2,030 | -700 | 0.00% | 165,952 |
| 2023-02-17 | 2023-02-15 | 77.900 | 2,730 | +30 | 0.00% | 212,667 |
| 2023-02-08 | 2023-02-06 | 86.100 | 2,700 | +300 | 0.00% | 232,470 |
| 2023-02-07 | 2023-02-03 | 91.000 | 2,400 | -20 | 0.00% | 218,400 |
| 2023-02-06 | 2023-02-02 | 92.300 | 2,420 | +920 | 0.00% | 223,366 |
| 2023-02-03 | 2023-02-01 | 97.500 | 1,500 | -1,100 | 0.00% | 146,250 |
| 2023-02-02 | 2023-01-31 | 91.700 | 2,600 | -100 | 0.00% | 238,420 |
| 2023-02-01 | 2023-01-30 | 95.050 | 2,700 | -100 | 0.00% | 256,635 |
| 2023-01-31 | 2023-01-27 | 93.500 | 2,800 | +100 | 0.00% | 261,800 |
| 2023-01-30 | 2023-01-26 | 96.000 | 2,700 | -4,000 | 0.00% | 259,200 |
| 2023-01-12 | 2023-01-10 | 86.050 | 6,700 | -500 | 0.00% | 576,535 |
| 2023-01-06 | 2023-01-04 | 77.550 | 7,200 | +200 | 0.00% | 558,360 |
| 2023-01-03 | 2022-12-29 | 78.150 | 7,000 | +390 | 0.00% | 547,050 |
| 2022-12-30 | 2022-12-28 | 78.850 | 6,610 | +3,400 | 0.00% | 521,198 |
| 2022-12-22 | 2022-12-20 | 86.350 | 3,210 | +600 | 0.00% | 277,184 |
| 2022-12-16 | 2022-12-14 | 96.000 | 2,610 | +110 | 0.00% | 250,560 |
| 2022-12-08 | 2022-12-06 | 103.600 | 2,500 | -100 | 0.00% | 259,000 |
| 2022-12-07 | 2022-12-05 | 107.600 | 2,600 | -160 | 0.00% | 279,760 |
| 2022-12-06 | 2022-12-02 | 93.650 | 2,760 | +40 | 0.00% | 258,474 |
| 2022-12-02 | 2022-11-30 | 87.100 | 2,720 | -780 | 0.00% | 236,912 |
| 2022-12-01 | 2022-11-29 | 84.150 | 3,500 | +40 | 0.00% | 294,525 |
| 2022-11-24 | 2022-11-22 | 76.300 | 3,460 | +1,000 | 0.00% | 263,998 |
| 2022-11-22 | 2022-11-18 | 82.150 | 2,460 | +40 | 0.00% | 202,089 |
| 2022-11-21 | 2022-11-17 | 83.650 | 2,420 | -100 | 0.00% | 202,433 |
| 2022-11-18 | 2022-11-16 | 88.850 | 2,520 | +100 | 0.00% | 223,902 |
| 2022-11-17 | 2022-11-15 | 94.450 | 2,420 | -1,000 | 0.00% | 228,569 |
| 2022-11-16 | 2022-11-14 | 92.300 | 3,420 | -100 | 0.00% | 315,666 |
| 2022-11-15 | 2022-11-11 | 84.700 | 3,520 | -1,080 | 0.00% | 298,144 |
| 2022-11-14 | 2022-11-10 | 70.350 | 4,600 | +1,700 | 0.00% | 323,610 |
| 2022-11-09 | 2022-11-07 | 93.650 | 2,900 | -100 | 0.00% | 271,585 |
| 2022-11-08 | 2022-11-04 | 88.100 | 3,000 | +400 | 0.00% | 264,300 |
| 2022-10-28 | 2022-10-26 | 83.600 | 2,600 | +200 | 0.00% | 217,360 |
| 2022-10-26 | 2022-10-24 | 76.700 | 2,400 | +200 | 0.00% | 184,080 |
| 2022-10-25 | 2022-10-21 | 84.400 | 2,200 | +200 | 0.00% | 185,680 |
| 2022-10-24 | 2022-10-20 | 87.350 | 2,000 | -100 | 0.00% | 174,700 |
| 2022-10-20 | 2022-10-18 | 99.200 | 2,100 | -100 | 0.00% | 208,320 |
| 2022-10-19 | 2022-10-17 | 94.750 | 2,200 | +100 | 0.00% | 208,450 |
| 2022-10-17 | 2022-10-13 | 99.700 | 2,100 | +500 | 0.00% | 209,370 |
| 2022-10-13 | 2022-10-11 | 103.500 | 1,600 | +200 | 0.00% | 165,600 |
| 2022-10-12 | 2022-10-10 | 109.100 | 1,400 | +100 | 0.00% | 152,740 |
| 2022-10-11 | 2022-10-07 | 112.000 | 1,300 | +300 | 0.00% | 145,600 |
| 2022-10-05 | 2022-09-30 | 121.400 | 1,000 | +500 | 0.00% | 121,400 |
| 2022-10-03 | 2022-09-29 | 130.900 | 500 | +500 | 0.00% | 65,450 |
| 2022-09-30 | 2022-09-28 | 130.600 | 0 | -500 | ||
| 2022-09-29 | 2022-09-27 | 141.000 | 500 | -500 | 0.00% | 70,500 |
| 2022-09-28 | 2022-09-26 | 139.800 | 1,000 | +500 | 0.00% | 139,800 |
| 2022-09-26 | 2022-09-22 | 146.100 | 500 | +500 | 0.00% | 73,050 |
| 2022-09-16 | 2022-09-14 | 172.800 | 0 | -200 | ||
| 2022-09-15 | 2022-09-13 | 168.200 | 200 | -100 | 0.00% | 33,640 |
| 2022-09-14 | 2022-09-09 | 144.000 | 300 | -140 | 0.00% | 43,200 |
| 2022-09-07 | 2022-09-05 | 135.500 | 440 | +200 | 0.00% | 59,620 |
| 2022-09-05 | 2022-09-01 | 150.400 | 240 | +200 | 0.00% | 36,096 |
| 2022-09-01 | 2022-08-30 | 155.400 | 40 | -100 | 0.00% | 6,216 |
| 2022-08-31 | 2022-08-29 | 153.600 | 140 | +100 | 0.00% | 21,504 |
| 2022-08-30 | 2022-08-26 | 153.100 | 40 | -100 | 0.00% | 6,124 |
| 2022-08-29 | 2022-08-25 | 151.000 | 140 | +100 | 0.00% | 21,140 |
| 2022-08-23 | 2022-08-19 | 155.400 | 40 | -600 | 0.00% | 6,216 |
| 2022-08-22 | 2022-08-18 | 156.200 | 640 | +100 | 0.00% | 99,968 |
| 2022-08-08 | 2022-08-04 | 161.000 | 540 | -100 | 0.00% | 86,940 |
| 2022-08-04 | 2022-08-02 | 156.800 | 640 | +100 | 0.00% | 100,352 |
| 2022-07-21 | 2022-07-19 | 160.500 | 540 | -300 | 0.00% | 86,670 |
| 2022-07-06 | 2022-07-04 | 168.800 | 840 | -550 | 0.00% | 141,792 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,390 | +220 | 0.00% | 239,080 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,170 | +70 | 0.00% | 193,635 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,100 | +250 | 0.00% | 205,370 |
| 2022-06-28 | 2022-06-24 | 188.500 | 850 | +300 | 0.00% | 160,225 |
| 2022-06-27 | 2022-06-23 | 184.200 | 550 | +50 | 0.00% | 101,310 |
| 2022-06-24 | 2022-06-22 | 175.500 | 500 | +500 | 0.00% | 87,750 |
| 2022-06-22 | 2022-06-20 | 176.000 | 0 | -1,000 | ||
| 2022-06-21 | 2022-06-17 | 159.400 | 1,000 | +1,000 | 0.00% | 159,400 |
| 2022-06-20 | 2022-06-16 | 155.300 | 0 | -590 | ||
| 2022-06-17 | 2022-06-15 | 149.100 | 590 | -750 | 0.00% | 87,969 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,340 | +900 | 0.00% | 177,684 |
| 2022-06-15 | 2022-06-13 | 139.900 | 440 | +40 | 0.00% | 61,556 |
| 2022-06-14 | 2022-06-10 | 154.700 | 400 | +400 | 0.00% | 61,880 |
| 2022-06-08 | 2022-06-06 | 149.500 | 0 | -600 | ||
| 2022-06-07 | 2022-06-02 | 141.200 | 600 | +600 | 0.00% | 84,720 |
| 2022-05-24 | 2022-05-20 | 135.400 | 0 | -30 | ||
| 2022-05-11 | 2022-05-06 | 122.000 | 30 | +30 | 0.00% | 3,660 |
| 2022-04-21 | 2022-04-19 | 155.600 | 0 | -100 | ||
| 2022-04-19 | 2022-04-13 | 154.200 | 100 | -200 | 0.00% | 15,420 |
| 2022-04-14 | 2022-04-12 | 157.000 | 300 | -400 | 0.00% | 47,100 |
| 2022-04-08 | 2022-04-06 | 177.200 | 700 | +250 | 0.00% | 124,040 |
| 2022-03-30 | 2022-03-28 | 155.800 | 450 | +140 | 0.00% | 70,110 |
| 2022-03-29 | 2022-03-25 | 162.000 | 310 | -300 | 0.00% | 50,220 |
| 2022-03-24 | 2022-03-22 | 164.200 | 610 | +320 | 0.00% | 100,162 |
| 2022-03-23 | 2022-03-21 | 160.000 | 290 | +290 | 0.00% | 46,400 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy