History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 3,112,412 | +0 | 0.16% | 179,897,414 |
| 2025-10-13 | 2025-10-09 | 60.900 | 3,112,412 | +0 | 0.16% | 189,545,891 |
| 2025-10-10 | 2025-10-08 | 60.100 | 3,112,412 | -8,790 | 0.16% | 187,055,961 |
| 2025-10-09 | 2025-10-06 | 59.800 | 3,121,202 | -15,800 | 0.16% | 186,647,880 |
| 2025-10-08 | 2025-10-03 | 59.900 | 3,137,002 | +20,940 | 0.16% | 187,906,420 |
| 2025-10-06 | 2025-10-02 | 61.200 | 3,116,062 | -25,080 | 0.16% | 190,702,994 |
| 2025-10-03 | 2025-09-30 | 57.400 | 3,141,142 | -1,000 | 0.16% | 180,301,551 |
| 2025-10-02 | 2025-09-29 | 55.700 | 3,142,142 | +21,450 | 0.16% | 175,017,309 |
| 2025-09-30 | 2025-09-26 | 56.600 | 3,120,692 | +7,650 | 0.16% | 176,631,167 |
| 2025-09-29 | 2025-09-25 | 56.700 | 3,113,042 | +22,240 | 0.16% | 176,509,481 |
| 2025-09-26 | 2025-09-24 | 55.450 | 3,090,802 | +9,490 | 0.16% | 171,384,971 |
| 2025-09-25 | 2025-09-23 | 53.750 | 3,081,312 | +72,380 | 0.16% | 165,620,520 |
| 2025-09-24 | 2025-09-22 | 57.150 | 3,008,932 | +24,750 | 0.15% | 171,960,464 |
| 2025-09-23 | 2025-09-19 | 58.650 | 2,984,182 | +49,830 | 0.15% | 175,022,274 |
| 2025-09-22 | 2025-09-18 | 56.150 | 2,934,352 | -309,160 | 0.15% | 164,763,865 |
| 2025-09-19 | 2025-09-17 | 56.900 | 3,243,512 | -86,570 | 0.17% | 184,555,833 |
| 2025-09-18 | 2025-09-16 | 51.050 | 3,330,082 | +3,420 | 0.17% | 170,000,686 |
| 2025-09-17 | 2025-09-15 | 49.820 | 3,326,662 | +28,070 | 0.17% | 165,734,301 |
| 2025-09-16 | 2025-09-12 | 48.120 | 3,298,592 | +16,290 | 0.17% | 158,728,247 |
| 2025-09-15 | 2025-09-11 | 45.900 | 3,282,302 | -35,950 | 0.17% | 150,657,662 |
| 2025-09-12 | 2025-09-10 | 46.720 | 3,318,252 | +30,170 | 0.17% | 155,028,733 |
| 2025-09-11 | 2025-09-09 | 47.800 | 3,288,082 | +10,410 | 0.17% | 157,170,320 |
| 2025-09-10 | 2025-09-08 | 47.180 | 3,277,672 | +40,350 | 0.17% | 154,640,565 |
| 2025-09-09 | 2025-09-05 | 47.840 | 3,237,322 | +6,500 | 0.17% | 154,873,484 |
| 2025-09-08 | 2025-09-04 | 48.240 | 3,230,822 | +67,800 | 0.17% | 155,854,853 |
| 2025-09-05 | 2025-09-03 | 51.550 | 3,163,022 | +26,220 | 0.16% | 163,053,784 |
| 2025-09-04 | 2025-09-02 | 51.050 | 3,136,802 | -75,490 | 0.16% | 160,133,742 |
| 2025-09-03 | 2025-09-01 | 52.950 | 3,212,292 | +67,360 | 0.17% | 170,090,861 |
| 2025-09-02 | 2025-08-29 | 50.600 | 3,144,932 | -242,400 | 0.16% | 159,133,559 |
| 2025-09-01 | 2025-08-28 | 50.500 | 3,387,332 | +53,580 | 0.17% | 171,060,266 |
| 2025-08-29 | 2025-08-27 | 51.650 | 3,333,752 | -65,110 | 0.17% | 172,188,291 |
| 2025-08-28 | 2025-08-26 | 49.540 | 3,398,862 | +92,030 | 0.17% | 168,379,623 |
| 2025-08-27 | 2025-08-25 | 52.700 | 3,306,832 | +272,940 | 0.17% | 174,270,046 |
| 2025-08-26 | 2025-08-22 | 45.760 | 3,033,892 | +96,820 | 0.16% | 138,830,898 |
| 2025-08-25 | 2025-08-21 | 41.180 | 2,937,072 | +60,880 | 0.15% | 120,948,625 |
| 2025-08-22 | 2025-08-20 | 39.120 | 2,876,192 | +101,240 | 0.15% | 112,516,631 |
| 2025-08-21 | 2025-08-19 | 38.640 | 2,774,952 | +20,880 | 0.14% | 107,224,145 |
| 2025-08-20 | 2025-08-18 | 38.320 | 2,754,072 | -72,610 | 0.14% | 105,536,039 |
| 2025-08-19 | 2025-08-15 | 35.820 | 2,826,682 | +2,000 | 0.15% | 101,251,749 |
| 2025-08-18 | 2025-08-14 | 35.660 | 2,824,682 | +20,810 | 0.15% | 100,728,160 |
| 2025-08-15 | 2025-08-13 | 36.300 | 2,803,872 | +15,690 | 0.14% | 101,780,554 |
| 2025-08-14 | 2025-08-12 | 37.380 | 2,788,182 | -51,630 | 0.14% | 104,222,243 |
| 2025-08-13 | 2025-08-11 | 38.360 | 2,839,812 | +60,250 | 0.15% | 108,935,188 |
| 2025-08-12 | 2025-08-08 | 37.380 | 2,779,562 | +38,100 | 0.14% | 103,900,028 |
| 2025-08-11 | 2025-08-07 | 36.300 | 2,741,462 | +92,200 | 0.14% | 99,515,071 |
| 2025-08-08 | 2025-08-06 | 36.420 | 2,649,262 | +12,430 | 0.14% | 96,486,122 |
| 2025-08-07 | 2025-08-05 | 35.700 | 2,636,832 | -11,210 | 0.14% | 94,134,902 |
| 2025-08-06 | 2025-08-04 | 38.200 | 2,648,042 | +55,440 | 0.14% | 101,155,204 |
| 2025-08-05 | 2025-08-01 | 37.800 | 2,592,602 | +144,400 | 0.13% | 98,000,356 |
| 2025-08-04 | 2025-07-31 | 34.800 | 2,448,202 | +45,750 | 0.13% | 85,197,430 |
| 2025-08-01 | 2025-07-30 | 35.950 | 2,402,452 | +52,670 | 0.12% | 86,368,149 |
| 2025-07-31 | 2025-07-29 | 38.100 | 2,349,782 | +25,960 | 0.12% | 89,526,694 |
| 2025-07-30 | 2025-07-28 | 38.650 | 2,323,822 | +92,950 | 0.12% | 89,815,720 |
| 2025-07-29 | 2025-07-25 | 38.150 | 2,230,872 | +39,370 | 0.11% | 85,107,767 |
| 2025-07-28 | 2025-07-24 | 38.050 | 2,191,502 | +36,430 | 0.11% | 83,386,651 |
| 2025-07-25 | 2025-07-23 | 39.500 | 2,155,072 | -90,410 | 0.11% | 85,125,344 |
| 2025-07-24 | 2025-07-22 | 36.250 | 2,245,482 | -3,350 | 0.12% | 81,398,722 |
| 2025-07-23 | 2025-07-21 | 34.700 | 2,248,832 | +5,900 | 0.12% | 78,034,470 |
| 2025-07-22 | 2025-07-18 | 34.000 | 2,242,932 | +6,520 | 0.12% | 76,259,688 |
| 2025-07-21 | 2025-07-17 | 32.500 | 2,236,412 | +32,680 | 0.11% | 72,683,390 |
| 2025-07-18 | 2025-07-16 | 32.950 | 2,203,732 | -58,010 | 0.11% | 72,612,969 |
| 2025-07-17 | 2025-07-15 | 33.600 | 2,261,742 | +5,690 | 0.12% | 75,994,531 |
| 2025-07-16 | 2025-07-14 | 32.350 | 2,256,052 | -229,590 | 0.12% | 72,983,282 |
| 2025-07-15 | 2025-07-11 | 29.250 | 2,485,642 | -53,390 | 0.13% | 72,705,028 |
| 2025-07-14 | 2025-07-10 | 27.600 | 2,539,032 | +1,590 | 0.13% | 70,077,283 |
| 2025-07-11 | 2025-07-09 | 27.400 | 2,537,442 | -5,010 | 0.13% | 69,525,911 |
| 2025-07-10 | 2025-07-08 | 26.750 | 2,542,452 | +15,510 | 0.13% | 68,010,591 |
| 2025-07-09 | 2025-07-07 | 26.750 | 2,526,942 | +17,120 | 0.13% | 67,595,698 |
| 2025-07-08 | 2025-07-04 | 26.600 | 2,509,822 | +2,170 | 0.13% | 66,761,265 |
| 2025-07-07 | 2025-07-03 | 27.150 | 2,507,652 | -2,240 | 0.13% | 68,082,752 |
| 2025-07-04 | 2025-07-02 | 26.800 | 2,509,892 | +12,280 | 0.13% | 67,265,106 |
| 2025-07-03 | 2025-06-30 | 27.400 | 2,497,612 | -2,290 | 0.13% | 68,434,569 |
| 2025-07-02 | 2025-06-27 | 26.650 | 2,499,902 | +7,510 | 0.13% | 66,622,388 |
| 2025-06-30 | 2025-06-26 | 27.150 | 2,492,392 | +820 | 0.13% | 67,668,443 |
| 2025-06-27 | 2025-06-25 | 27.550 | 2,491,572 | -9,370 | 0.13% | 68,642,809 |
| 2025-06-26 | 2025-06-24 | 27.050 | 2,500,942 | +7,910 | 0.13% | 67,650,481 |
| 2025-06-25 | 2025-06-23 | 26.850 | 2,493,032 | -5,180 | 0.13% | 66,937,909 |
| 2025-06-24 | 2025-06-20 | 26.750 | 2,498,212 | -3,300 | 0.13% | 66,827,171 |
| 2025-06-23 | 2025-06-19 | 26.050 | 2,501,512 | -35,030 | 0.13% | 65,164,388 |
| 2025-06-20 | 2025-06-18 | 26.800 | 2,536,542 | +9,640 | 0.13% | 67,979,326 |
| 2025-06-19 | 2025-06-17 | 27.350 | 2,526,902 | -5,760 | 0.13% | 69,110,770 |
| 2025-06-18 | 2025-06-16 | 27.450 | 2,532,662 | -2,700 | 0.13% | 69,521,572 |
| 2025-06-17 | 2025-06-13 | 26.950 | 2,535,362 | +13,000 | 0.13% | 68,328,006 |
| 2025-06-16 | 2025-06-12 | 28.350 | 2,522,362 | +14,100 | 0.13% | 71,508,963 |
| 2025-06-13 | 2025-06-11 | 29.600 | 2,508,262 | -12,210 | 0.13% | 74,244,555 |
| 2025-06-12 | 2025-06-10 | 28.450 | 2,520,472 | -25,790 | 0.13% | 71,707,428 |
| 2025-06-11 | 2025-06-09 | 27.900 | 2,546,262 | -1,010 | 0.13% | 71,040,710 |
| 2025-06-10 | 2025-06-06 | 27.550 | 2,547,272 | +52,010 | 0.13% | 70,177,344 |
| 2025-06-09 | 2025-06-05 | 28.500 | 2,495,262 | -680 | 0.13% | 71,114,967 |
| 2025-06-06 | 2025-06-04 | 27.950 | 2,495,942 | +10,870 | 0.13% | 69,761,579 |
| 2025-06-05 | 2025-06-03 | 27.500 | 2,485,072 | +15,900 | 0.13% | 68,339,480 |
| 2025-06-04 | 2025-06-02 | 27.500 | 2,469,172 | +17,250 | 0.13% | 67,902,230 |
| 2025-06-03 | 2025-05-30 | 28.100 | 2,451,922 | +44,270 | 0.13% | 68,899,008 |
| 2025-06-02 | 2025-05-29 | 29.400 | 2,407,652 | -3,000 | 0.12% | 70,784,969 |
| 2025-05-30 | 2025-05-28 | 28.350 | 2,410,652 | -11,130 | 0.12% | 68,341,984 |
| 2025-05-29 | 2025-05-27 | 28.550 | 2,421,782 | +24,490 | 0.12% | 69,141,876 |
| 2025-05-28 | 2025-05-26 | 29.150 | 2,397,292 | -3,090 | 0.12% | 69,881,062 |
| 2025-05-27 | 2025-05-23 | 30.050 | 2,400,382 | +10,070 | 0.12% | 72,131,479 |
| 2025-05-26 | 2025-05-22 | 30.600 | 2,390,312 | +9,430 | 0.12% | 73,143,547 |
| 2025-05-23 | 2025-05-21 | 30.750 | 2,380,882 | -5,200 | 0.12% | 73,212,122 |
| 2025-05-22 | 2025-05-20 | 30.550 | 2,386,082 | +8,290 | 0.12% | 72,894,805 |
| 2025-05-21 | 2025-05-19 | 30.950 | 2,377,792 | +54,150 | 0.12% | 73,592,662 |
| 2025-05-20 | 2025-05-16 | 32.250 | 2,323,642 | -2,860 | 0.12% | 74,937,454 |
| 2025-05-19 | 2025-05-15 | 31.500 | 2,326,502 | +6,320 | 0.12% | 73,284,813 |
| 2025-05-16 | 2025-05-14 | 32.300 | 2,320,182 | -1,490 | 0.12% | 74,941,879 |
| 2025-05-15 | 2025-05-13 | 31.200 | 2,321,672 | +26,290 | 0.12% | 72,436,166 |
| 2025-05-14 | 2025-05-12 | 32.900 | 2,295,382 | -45,650 | 0.12% | 75,518,068 |
| 2025-05-13 | 2025-05-09 | 30.550 | 2,341,032 | +2,810 | 0.12% | 71,518,528 |
| 2025-05-12 | 2025-05-08 | 30.100 | 2,338,222 | -17,200 | 0.12% | 70,380,482 |
| 2025-05-09 | 2025-05-07 | 29.850 | 2,355,422 | -24,770 | 0.12% | 70,309,347 |
| 2025-05-08 | 2025-05-06 | 29.750 | 2,380,192 | +66,630 | 0.12% | 70,810,712 |
| 2025-05-07 | 2025-05-02 | 31.800 | 2,313,562 | +43,430 | 0.12% | 73,571,272 |
| 2025-05-06 | 2025-04-30 | 31.450 | 2,270,132 | +40,130 | 0.12% | 71,395,651 |
| 2025-05-02 | 2025-04-29 | 33.150 | 2,230,002 | -78,920 | 0.11% | 73,924,566 |
| 2025-04-30 | 2025-04-28 | 31.600 | 2,308,922 | -15,100 | 0.12% | 72,961,935 |
| 2025-04-29 | 2025-04-25 | 31.700 | 2,324,022 | -10,440 | 0.12% | 73,671,497 |
| 2025-04-28 | 2025-04-24 | 30.500 | 2,334,462 | -84,380 | 0.12% | 71,201,091 |
| 2025-04-25 | 2025-04-23 | 29.400 | 2,418,842 | +33,410 | 0.12% | 71,113,955 |
| 2025-04-24 | 2025-04-22 | 28.150 | 2,385,432 | +5,230 | 0.12% | 67,149,911 |
| 2025-04-23 | 2025-04-17 | 27.350 | 2,380,202 | +10,810 | 0.12% | 65,098,525 |
| 2025-04-22 | 2025-04-16 | 26.550 | 2,369,392 | +28,820 | 0.12% | 62,907,358 |
| 2025-04-17 | 2025-04-15 | 27.950 | 2,340,572 | +11,040 | 0.12% | 65,418,987 |
| 2025-04-16 | 2025-04-14 | 27.850 | 2,329,532 | +7,180 | 0.12% | 64,877,466 |
| 2025-04-15 | 2025-04-11 | 26.050 | 2,322,352 | +8,700 | 0.12% | 60,497,270 |
| 2025-04-14 | 2025-04-10 | 26.500 | 2,313,652 | +36,460 | 0.12% | 61,311,778 |
| 2025-04-11 | 2025-04-09 | 25.500 | 2,277,192 | +70,780 | 0.12% | 58,068,396 |
| 2025-04-10 | 2025-04-08 | 25.850 | 2,206,412 | -20,510 | 0.11% | 57,035,750 |
| 2025-04-09 | 2025-04-07 | 24.500 | 2,226,922 | +126,790 | 0.11% | 54,559,589 |
| 2025-04-08 | 2025-04-03 | 28.750 | 2,100,132 | +7,800 | 0.11% | 60,378,795 |
| 2025-04-07 | 2025-04-02 | 29.650 | 2,092,332 | +76,920 | 0.11% | 62,037,644 |
| 2025-04-03 | 2025-04-01 | 29.300 | 2,015,412 | +25,800 | 0.10% | 59,051,572 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,989,612 | +168,040 | 0.10% | 57,599,267 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,821,572 | +148,280 | 0.09% | 55,102,553 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,673,292 | +74,430 | 0.09% | 54,465,655 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,598,862 | +3,730 | 0.08% | 54,840,967 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,595,132 | +1,090 | 0.08% | 53,915,462 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,594,042 | +40,670 | 0.08% | 55,313,257 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,553,372 | +86,560 | 0.08% | 55,766,055 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,466,812 | -35,790 | 0.08% | 57,719,052 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,502,602 | -30,710 | 0.08% | 61,531,552 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,533,312 | +161,400 | 0.08% | 63,479,117 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,371,912 | -1,820 | 0.07% | 52,132,656 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,373,732 | +55,560 | 0.07% | 50,484,651 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,318,172 | -12,200 | 0.07% | 51,606,434 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,330,372 | -33,480 | 0.07% | 53,414,436 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,363,852 | -146,930 | 0.07% | 51,894,569 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,510,782 | -2,320 | 0.08% | 52,348,596 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,513,102 | +17,020 | 0.08% | 50,915,882 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,496,082 | -32,970 | 0.08% | 51,016,396 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,529,052 | +30,730 | 0.08% | 50,611,621 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,498,322 | +31,560 | 0.08% | 50,268,703 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,466,762 | +72,450 | 0.08% | 51,556,684 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,394,312 | -3,940 | 0.07% | 49,149,498 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,398,252 | -6,390 | 0.07% | 51,735,324 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,404,642 | +13,220 | 0.07% | 48,811,310 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,391,422 | +220 | 0.07% | 48,978,054 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,391,202 | +4,130 | 0.07% | 48,761,630 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,387,072 | +11,530 | 0.07% | 48,963,642 |
| 2025-02-24 | 2025-02-20 | 33.750 | 1,375,542 | -2,760 | 0.07% | 46,424,542 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,378,302 | -890 | 0.07% | 48,102,740 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,379,192 | -15,140 | 0.07% | 48,961,316 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,394,332 | +19,000 | 0.07% | 48,522,754 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,375,332 | +4,630 | 0.07% | 47,517,721 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,370,702 | -11,800 | 0.07% | 44,821,955 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,382,502 | +25,340 | 0.07% | 44,931,315 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,357,162 | +6,920 | 0.07% | 45,193,495 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,350,242 | -1,270 | 0.07% | 45,975,740 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,351,512 | +13,730 | 0.07% | 45,883,832 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,337,782 | +1,550 | 0.07% | 45,283,921 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,336,232 | +10,280 | 0.07% | 44,296,091 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,325,952 | -7,660 | 0.07% | 46,076,832 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,333,612 | +5,910 | 0.07% | 44,342,599 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,327,702 | +8,150 | 0.07% | 45,208,253 |
| 2025-02-03 | 2025-01-24 | 32.950 | 1,319,552 | +1,200 | 0.07% | 43,479,238 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,318,352 | +14,560 | 0.07% | 43,373,781 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,303,792 | -12,010 | 0.07% | 45,567,530 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,315,802 | -9,730 | 0.07% | 44,868,848 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,325,532 | +360 | 0.07% | 43,278,620 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,325,172 | -1,900 | 0.07% | 42,670,538 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,327,072 | +2,520 | 0.07% | 42,001,829 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,324,552 | +6,760 | 0.07% | 42,915,485 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,317,792 | +14,330 | 0.07% | 43,289,467 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,303,462 | +8,070 | 0.07% | 43,079,419 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,295,392 | +1,280 | 0.07% | 43,007,014 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,294,112 | +19,000 | 0.07% | 43,740,986 |
| 2025-01-09 | 2025-01-07 | 36.400 | 1,275,112 | +3,570 | 0.07% | 46,414,077 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,271,542 | -3,470 | 0.07% | 46,474,860 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,275,012 | +6,320 | 0.07% | 44,816,672 |
| 2025-01-06 | 2025-01-02 | 34.300 | 1,268,692 | +3,920 | 0.07% | 43,516,136 |
| 2025-01-03 | 2024-12-31 | 34.800 | 1,264,772 | +10,810 | 0.06% | 44,014,066 |
| 2025-01-02 | 2024-12-27 | 36.400 | 1,253,962 | -9,270 | 0.06% | 45,644,217 |
| 2024-12-30 | 2024-12-24 | 35.200 | 1,263,232 | -30 | 0.08% | 44,465,766 |
| 2024-12-27 | 2024-12-20 | 35.300 | 1,263,262 | -19,990 | 0.08% | 44,593,149 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,283,252 | +12,860 | 0.08% | 44,464,682 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,270,392 | -2,910 | 0.08% | 45,543,553 |
| 2024-12-19 | 2024-12-17 | 34.650 | 1,273,302 | -5,740 | 0.08% | 44,119,914 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,279,042 | +12,890 | 0.08% | 45,150,183 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,266,152 | +13,200 | 0.08% | 44,252,012 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,252,952 | +13,470 | 0.08% | 45,607,453 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,239,482 | -2,330 | 0.08% | 46,232,679 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,241,812 | -70 | 0.08% | 47,126,765 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,241,882 | +3,850 | 0.08% | 47,377,798 |
| 2024-12-10 | 2024-12-06 | 36.200 | 1,238,032 | +5,960 | 0.08% | 44,816,758 |
| 2024-12-09 | 2024-12-05 | 36.650 | 1,232,072 | -9,150 | 0.08% | 45,155,439 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,241,222 | -31,550 | 0.08% | 46,049,336 |
| 2024-12-05 | 2024-12-03 | 35.500 | 1,272,772 | +200 | 0.08% | 45,183,406 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,272,572 | -900 | 0.08% | 44,794,534 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,273,472 | -7,150 | 0.08% | 43,552,742 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,280,622 | +9,810 | 0.08% | 43,541,148 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,270,812 | +15,080 | 0.08% | 44,287,798 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,255,732 | +14,260 | 0.08% | 44,515,699 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,241,472 | -2,220 | 0.08% | 46,617,274 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,243,692 | +10,760 | 0.08% | 44,710,727 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,232,932 | +18,510 | 0.08% | 44,632,138 |
| 2024-11-22 | 2024-11-20 | 36.400 | 1,214,422 | +6,340 | 0.08% | 44,204,961 |
| 2024-11-21 | 2024-11-19 | 37.800 | 1,208,082 | -10,620 | 0.08% | 45,665,500 |
| 2024-11-20 | 2024-11-18 | 35.950 | 1,218,702 | +340 | 0.08% | 43,812,337 |
| 2024-11-19 | 2024-11-15 | 34.950 | 1,218,362 | +26,220 | 0.08% | 42,581,752 |
| 2024-11-18 | 2024-11-14 | 35.100 | 1,192,142 | +5,400 | 0.08% | 41,844,184 |
| 2024-11-15 | 2024-11-13 | 36.400 | 1,186,742 | +12,160 | 0.08% | 43,197,409 |
| 2024-11-14 | 2024-11-12 | 38.000 | 1,174,582 | +20,140 | 0.07% | 44,634,116 |
| 2024-11-13 | 2024-11-11 | 40.750 | 1,154,442 | +6,260 | 0.07% | 47,043,512 |
| 2024-11-12 | 2024-11-08 | 41.600 | 1,148,182 | -4,990 | 0.07% | 47,764,371 |
| 2024-11-11 | 2024-11-07 | 40.100 | 1,153,172 | +7,510 | 0.07% | 46,242,197 |
| 2024-11-08 | 2024-11-06 | 40.250 | 1,145,662 | +46,460 | 0.07% | 46,112,896 |
| 2024-11-07 | 2024-11-05 | 41.900 | 1,099,202 | +10 | 0.07% | 46,056,564 |
| 2024-11-06 | 2024-11-04 | 40.600 | 1,099,192 | +10,940 | 0.07% | 44,627,195 |
| 2024-11-05 | 2024-11-01 | 40.250 | 1,088,252 | +5,500 | 0.07% | 43,802,143 |
| 2024-11-04 | 2024-10-31 | 41.650 | 1,082,752 | +10,760 | 0.07% | 45,096,621 |
| 2024-11-01 | 2024-10-30 | 42.600 | 1,071,992 | +15,910 | 0.07% | 45,666,859 |
| 2024-10-31 | 2024-10-29 | 45.600 | 1,056,082 | -16,920 | 0.07% | 48,157,339 |
| 2024-10-30 | 2024-10-28 | 41.550 | 1,073,002 | +3,550 | 0.07% | 44,583,233 |
| 2024-10-29 | 2024-10-25 | 39.350 | 1,069,452 | +8,190 | 0.07% | 42,082,936 |
| 2024-10-28 | 2024-10-24 | 39.650 | 1,061,262 | +1,060 | 0.07% | 42,079,038 |
| 2024-10-25 | 2024-10-23 | 41.200 | 1,060,202 | +7,650 | 0.07% | 43,680,322 |
| 2024-10-24 | 2024-10-22 | 40.600 | 1,052,552 | -7,530 | 0.07% | 42,733,611 |
| 2024-10-23 | 2024-10-21 | 39.950 | 1,060,082 | +37,290 | 0.07% | 42,350,276 |
| 2024-10-22 | 2024-10-18 | 42.550 | 1,022,792 | +10 | 0.07% | 43,519,800 |
| 2024-10-21 | 2024-10-17 | 41.950 | 1,022,782 | +10,130 | 0.07% | 42,905,705 |
| 2024-10-18 | 2024-10-16 | 43.800 | 1,012,652 | +10,870 | 0.06% | 44,354,158 |
| 2024-10-17 | 2024-10-15 | 43.100 | 1,001,782 | +10,470 | 0.06% | 43,176,804 |
| 2024-10-16 | 2024-10-14 | 47.000 | 991,312 | +13,180 | 0.06% | 46,591,664 |
| 2024-10-15 | 2024-10-10 | 48.700 | 978,132 | -11,130 | 0.06% | 47,635,028 |
| 2024-10-14 | 2024-10-09 | 46.550 | 989,262 | -23,320 | 0.06% | 46,050,146 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,012,582 | +4,780 | 0.06% | 47,135,692 |
| 2024-10-09 | 2024-10-07 | 54.450 | 1,007,802 | +30,490 | 0.06% | 54,874,819 |
| 2024-10-08 | 2024-10-04 | 54.550 | 977,312 | -1,280 | 0.06% | 53,312,370 |
| 2024-10-07 | 2024-10-03 | 54.750 | 978,592 | +14,480 | 0.06% | 53,577,912 |
| 2024-10-04 | 2024-10-02 | 59.150 | 964,112 | -2,230 | 0.06% | 57,027,225 |
| 2024-10-03 | 2024-09-30 | 56.350 | 966,342 | -22,230 | 0.06% | 54,453,372 |
| 2024-10-02 | 2024-09-27 | 48.250 | 988,572 | -2,250 | 0.06% | 47,698,599 |
| 2024-09-30 | 2024-09-26 | 46.200 | 990,822 | -2,080 | 0.06% | 45,775,976 |
| 2024-09-27 | 2024-09-25 | 43.550 | 992,902 | -7,240 | 0.06% | 43,240,882 |
| 2024-09-26 | 2024-09-24 | 44.400 | 1,000,142 | -22,190 | 0.06% | 44,406,305 |
| 2024-09-25 | 2024-09-23 | 39.950 | 1,022,332 | +7,000 | 0.07% | 40,842,163 |
| 2024-09-24 | 2024-09-20 | 42.050 | 1,015,332 | +8,710 | 0.06% | 42,694,711 |
| 2024-09-23 | 2024-09-19 | 41.050 | 1,006,622 | +50 | 0.06% | 41,321,833 |
| 2024-09-20 | 2024-09-17 | 42.500 | 1,006,572 | -980 | 0.06% | 42,779,310 |
| 2024-09-19 | 2024-09-16 | 43.000 | 1,007,552 | +310 | 0.06% | 43,324,736 |
| 2024-09-17 | 2024-09-13 | 41.450 | 1,007,242 | -5,360 | 0.06% | 41,750,181 |
| 2024-09-16 | 2024-09-12 | 42.750 | 1,012,602 | -5,560 | 0.06% | 43,288,736 |
| 2024-09-13 | 2024-09-11 | 43.200 | 1,018,162 | -22,040 | 0.06% | 43,984,598 |
| 2024-09-12 | 2024-09-10 | 42.350 | 1,040,202 | -78,820 | 0.07% | 44,052,555 |
| 2024-09-11 | 2024-09-09 | 38.550 | 1,119,022 | -40,900 | 0.07% | 43,138,298 |
| 2024-09-10 | 2024-09-05 | 34.100 | 1,159,922 | -13,700 | 0.07% | 39,553,340 |
| 2024-09-09 | 2024-09-04 | 33.700 | 1,173,622 | -17,800 | 0.07% | 39,551,061 |
| 2024-09-05 | 2024-09-03 | 31.850 | 1,191,422 | +5,500 | 0.08% | 37,946,791 |
| 2024-09-04 | 2024-09-02 | 31.950 | 1,185,922 | +19,340 | 0.08% | 37,890,208 |
| 2024-09-03 | 2024-08-30 | 33.600 | 1,166,582 | -8,160 | 0.07% | 39,197,155 |
| 2024-09-02 | 2024-08-29 | 30.350 | 1,174,742 | +24,760 | 0.07% | 35,653,420 |
| 2024-08-30 | 2024-08-28 | 31.600 | 1,149,982 | +2,530 | 0.07% | 36,339,431 |
| 2024-08-29 | 2024-08-27 | 32.300 | 1,147,452 | -1,160 | 0.07% | 37,062,700 |
| 2024-08-28 | 2024-08-26 | 32.050 | 1,148,612 | +10,760 | 0.07% | 36,813,015 |
| 2024-08-26 | 2024-08-22 | 31.650 | 1,137,852 | +490 | 0.07% | 36,013,016 |
| 2024-08-23 | 2024-08-21 | 31.100 | 1,137,362 | -2,650 | 0.07% | 35,371,958 |
| 2024-08-22 | 2024-08-20 | 31.700 | 1,140,012 | -2,090 | 0.07% | 36,138,380 |
| 2024-08-21 | 2024-08-19 | 31.300 | 1,142,102 | +20,590 | 0.07% | 35,747,793 |
| 2024-08-20 | 2024-08-16 | 30.450 | 1,121,512 | +4,540 | 0.07% | 34,150,040 |
| 2024-08-19 | 2024-08-15 | 29.750 | 1,116,972 | -6,110 | 0.07% | 33,229,917 |
| 2024-08-16 | 2024-08-14 | 30.050 | 1,123,082 | -2,370 | 0.07% | 33,748,614 |
| 2024-08-15 | 2024-08-13 | 29.700 | 1,125,452 | -2,070 | 0.07% | 33,425,924 |
| 2024-08-14 | 2024-08-12 | 29.500 | 1,127,522 | +9,100 | 0.07% | 33,261,899 |
| 2024-08-13 | 2024-08-09 | 29.950 | 1,118,422 | +3,070 | 0.07% | 33,496,739 |
| 2024-08-12 | 2024-08-08 | 29.050 | 1,115,352 | +3,100 | 0.07% | 32,400,976 |
| 2024-08-09 | 2024-08-07 | 30.050 | 1,112,252 | +8,250 | 0.07% | 33,423,173 |
| 2024-08-08 | 2024-08-06 | 30.400 | 1,104,002 | +7,070 | 0.07% | 33,561,661 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1,096,932 | +6,260 | 0.07% | 33,840,352 |
| 2024-08-06 | 2024-08-02 | 31.800 | 1,090,672 | +13,340 | 0.07% | 34,683,370 |
| 2024-08-05 | 2024-08-01 | 34.350 | 1,077,332 | +3,130 | 0.07% | 37,006,354 |
| 2024-08-02 | 2024-07-31 | 35.450 | 1,074,202 | -1,840 | 0.07% | 38,080,461 |
| 2024-08-01 | 2024-07-30 | 33.650 | 1,076,042 | +2,300 | 0.07% | 36,208,813 |
| 2024-07-31 | 2024-07-29 | 34.700 | 1,073,742 | -1,220 | 0.07% | 37,258,847 |
| 2024-07-30 | 2024-07-26 | 33.650 | 1,074,962 | +1,550 | 0.07% | 36,172,471 |
| 2024-07-29 | 2024-07-25 | 33.600 | 1,073,412 | -250 | 0.07% | 36,066,643 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1,073,662 | +2,050 | 0.07% | 37,041,339 |
| 2024-07-25 | 2024-07-23 | 36.100 | 1,071,612 | -1,890 | 0.07% | 38,685,193 |
| 2024-07-24 | 2024-07-22 | 35.550 | 1,073,502 | +7,900 | 0.07% | 38,162,996 |
| 2024-07-23 | 2024-07-19 | 35.400 | 1,065,602 | +3,220 | 0.07% | 37,722,311 |
| 2024-07-22 | 2024-07-18 | 36.500 | 1,062,382 | +3,570 | 0.07% | 38,776,943 |
| 2024-07-19 | 2024-07-17 | 37.850 | 1,058,812 | -6,420 | 0.07% | 40,076,034 |
| 2024-07-18 | 2024-07-16 | 36.500 | 1,065,232 | -7,910 | 0.07% | 38,880,968 |
| 2024-07-17 | 2024-07-15 | 37.100 | 1,073,142 | +2,600 | 0.07% | 39,813,568 |
| 2024-07-16 | 2024-07-12 | 36.950 | 1,070,542 | +28,330 | 0.07% | 39,556,527 |
| 2024-07-15 | 2024-07-11 | 37.150 | 1,042,212 | -8,650 | 0.07% | 38,718,176 |
| 2024-07-12 | 2024-07-10 | 35.250 | 1,050,862 | -5,740 | 0.07% | 37,042,886 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,056,602 | +1,640 | 0.07% | 37,456,541 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,054,962 | -3,060 | 0.07% | 37,820,388 |
| 2024-07-09 | 2024-07-05 | 37.300 | 1,058,022 | +3,230 | 0.07% | 39,464,221 |
| 2024-07-08 | 2024-07-04 | 37.600 | 1,054,792 | -1,120 | 0.07% | 39,660,179 |
| 2024-07-05 | 2024-07-03 | 35.800 | 1,055,912 | -910 | 0.07% | 37,801,650 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,056,822 | +6,530 | 0.07% | 36,248,995 |
| 2024-07-02 | 2024-06-27 | 35.450 | 1,050,292 | +4,350 | 0.07% | 37,232,851 |
| 2024-06-28 | 2024-06-26 | 34.600 | 1,045,942 | +2,920 | 0.07% | 36,189,593 |
| 2024-06-27 | 2024-06-25 | 34.450 | 1,043,022 | -130 | 0.07% | 35,932,108 |
| 2024-06-26 | 2024-06-24 | 33.500 | 1,043,152 | +560 | 0.07% | 34,945,592 |
| 2024-06-25 | 2024-06-21 | 33.650 | 1,042,592 | +3,950 | 0.07% | 35,083,221 |
| 2024-06-24 | 2024-06-20 | 34.250 | 1,038,642 | +3,570 | 0.07% | 35,573,488 |
| 2024-06-21 | 2024-06-19 | 34.850 | 1,035,072 | +6,150 | 0.07% | 36,072,259 |
| 2024-06-20 | 2024-06-18 | 34.100 | 1,028,922 | +1,600 | 0.07% | 35,086,240 |
| 2024-06-19 | 2024-06-17 | 34.050 | 1,027,322 | +4,710 | 0.07% | 34,980,314 |
| 2024-06-18 | 2024-06-14 | 34.400 | 1,022,612 | +350 | 0.07% | 35,177,853 |
| 2024-06-17 | 2024-06-13 | 34.800 | 1,022,262 | -870 | 0.07% | 35,574,718 |
| 2024-06-14 | 2024-06-12 | 34.350 | 1,023,132 | +12,120 | 0.07% | 35,144,584 |
| 2024-06-13 | 2024-06-11 | 37.550 | 1,011,012 | +4,390 | 0.06% | 37,963,501 |
| 2024-06-12 | 2024-06-07 | 38.250 | 1,006,622 | +18,540 | 0.06% | 38,503,292 |
| 2024-06-11 | 2024-06-06 | 41.200 | 988,082 | +7,130 | 0.06% | 40,708,978 |
| 2024-06-07 | 2024-06-05 | 41.600 | 980,952 | +3,780 | 0.06% | 40,807,603 |
| 2024-06-06 | 2024-06-04 | 41.550 | 977,172 | -13,070 | 0.06% | 40,601,497 |
| 2024-06-05 | 2024-06-03 | 42.600 | 990,242 | -14,680 | 0.06% | 42,184,309 |
| 2024-06-04 | 2024-05-31 | 40.950 | 1,004,922 | -3,270 | 0.06% | 41,151,556 |
| 2024-06-03 | 2024-05-30 | 38.200 | 1,008,192 | +18,730 | 0.06% | 38,512,934 |
| 2024-05-31 | 2024-05-29 | 38.200 | 989,462 | +7,790 | 0.06% | 37,797,448 |
| 2024-05-30 | 2024-05-28 | 39.050 | 981,672 | +5,750 | 0.06% | 38,334,292 |
| 2024-05-29 | 2024-05-27 | 38.550 | 975,922 | +3,200 | 0.06% | 37,621,793 |
| 2024-05-28 | 2024-05-24 | 37.350 | 972,722 | +5,680 | 0.06% | 36,331,167 |
| 2024-05-27 | 2024-05-23 | 39.950 | 967,042 | +6,360 | 0.06% | 38,633,328 |
| 2024-05-24 | 2024-05-22 | 41.750 | 960,682 | +2,400 | 0.06% | 40,108,474 |
| 2024-05-23 | 2024-05-21 | 39.650 | 958,282 | +11,070 | 0.06% | 37,995,881 |
| 2024-05-22 | 2024-05-20 | 42.200 | 947,212 | +15,250 | 0.06% | 39,972,346 |
| 2024-05-21 | 2024-05-17 | 42.150 | 931,962 | +8,520 | 0.06% | 39,282,198 |
| 2024-05-20 | 2024-05-16 | 42.100 | 923,442 | -610 | 0.06% | 38,876,908 |
| 2024-05-17 | 2024-05-14 | 42.200 | 924,052 | +12,830 | 0.06% | 38,994,994 |
| 2024-05-16 | 2024-05-13 | 40.350 | 911,222 | -25,200 | 0.06% | 36,767,808 |
| 2024-05-14 | 2024-05-10 | 41.050 | 936,422 | +17,460 | 0.06% | 38,440,123 |
| 2024-05-13 | 2024-05-09 | 41.900 | 918,962 | +8,450 | 0.06% | 38,504,508 |
| 2024-05-10 | 2024-05-08 | 42.200 | 910,512 | +6,850 | 0.06% | 38,423,606 |
| 2024-05-09 | 2024-05-07 | 43.250 | 903,662 | +6,420 | 0.06% | 39,083,382 |
| 2024-05-08 | 2024-05-06 | 44.000 | 897,242 | +5,760 | 0.06% | 39,478,648 |
| 2024-05-07 | 2024-05-03 | 42.900 | 891,482 | +41,170 | 0.06% | 38,244,578 |
| 2024-05-06 | 2024-05-02 | 43.150 | 850,312 | -34,630 | 0.05% | 36,690,963 |
| 2024-05-03 | 2024-04-30 | 35.750 | 884,942 | -7,210 | 0.06% | 31,636,676 |
| 2024-05-02 | 2024-04-29 | 35.700 | 892,152 | +8,130 | 0.06% | 31,849,826 |
| 2024-04-30 | 2024-04-26 | 34.800 | 884,022 | +9,980 | 0.06% | 30,763,966 |
| 2024-04-29 | 2024-04-25 | 32.450 | 874,042 | +9,210 | 0.06% | 28,362,663 |
| 2024-04-26 | 2024-04-24 | 32.550 | 864,832 | +6,340 | 0.06% | 28,150,282 |
| 2024-04-25 | 2024-04-23 | 31.350 | 858,492 | -22,310 | 0.05% | 26,913,724 |
| 2024-04-24 | 2024-04-22 | 29.650 | 880,802 | +1,470 | 0.06% | 26,115,779 |
| 2024-04-23 | 2024-04-19 | 30.150 | 879,332 | +950 | 0.06% | 26,511,860 |
| 2024-04-22 | 2024-04-18 | 30.700 | 878,382 | +2,250 | 0.06% | 26,966,327 |
| 2024-04-19 | 2024-04-17 | 30.100 | 876,132 | +830 | 0.06% | 26,371,573 |
| 2024-04-18 | 2024-04-16 | 29.850 | 875,302 | +56,120 | 0.06% | 26,127,765 |
| 2024-04-17 | 2024-04-15 | 33.250 | 819,182 | +7,440 | 0.05% | 27,237,802 |
| 2024-04-16 | 2024-04-12 | 34.250 | 811,742 | +4,500 | 0.05% | 27,802,164 |
| 2024-04-15 | 2024-04-11 | 36.450 | 807,242 | +200 | 0.05% | 29,423,971 |
| 2024-04-12 | 2024-04-10 | 37.200 | 807,042 | -1,720 | 0.05% | 30,021,962 |
| 2024-04-11 | 2024-04-09 | 35.100 | 808,762 | +3,560 | 0.05% | 28,387,546 |
| 2024-04-10 | 2024-04-08 | 34.850 | 805,202 | +2,490 | 0.05% | 28,061,290 |
| 2024-04-09 | 2024-04-05 | 35.000 | 802,712 | -3,370 | 0.05% | 28,094,920 |
| 2024-04-08 | 2024-04-03 | 34.700 | 806,082 | +11,920 | 0.05% | 27,971,045 |
| 2024-04-05 | 2024-04-02 | 36.400 | 794,162 | +3,500 | 0.05% | 28,907,497 |
| 2024-04-03 | 2024-03-28 | 37.450 | 790,662 | -250 | 0.05% | 29,610,292 |
| 2024-04-02 | 2024-03-27 | 36.700 | 790,912 | +24,160 | 0.05% | 29,026,470 |
| 2024-03-28 | 2024-03-26 | 38.950 | 766,752 | -4,500 | 0.05% | 29,864,990 |
| 2024-03-27 | 2024-03-25 | 38.350 | 771,252 | -3,110 | 0.05% | 29,577,514 |
| 2024-03-26 | 2024-03-22 | 39.000 | 774,362 | +9,870 | 0.05% | 30,200,118 |
| 2024-03-25 | 2024-03-21 | 40.250 | 764,492 | +2,920 | 0.05% | 30,770,803 |
| 2024-03-22 | 2024-03-20 | 41.000 | 761,572 | +20,220 | 0.05% | 31,224,452 |
| 2024-03-21 | 2024-03-19 | 43.350 | 741,352 | +13,490 | 0.05% | 32,137,609 |
| 2024-03-20 | 2024-03-18 | 46.250 | 727,862 | -9,130 | 0.05% | 33,663,618 |
| 2024-03-19 | 2024-03-15 | 44.150 | 736,992 | +4,560 | 0.05% | 32,538,197 |
| 2024-03-18 | 2024-03-14 | 45.850 | 732,432 | +33,430 | 0.05% | 33,582,007 |
| 2024-03-15 | 2024-03-13 | 48.200 | 699,002 | -12,490 | 0.04% | 33,691,896 |
| 2024-03-14 | 2024-03-12 | 49.000 | 711,492 | -4,350 | 0.05% | 34,863,108 |
| 2024-03-13 | 2024-03-11 | 46.550 | 715,842 | -9,930 | 0.05% | 33,322,445 |
| 2024-03-12 | 2024-03-08 | 44.650 | 725,772 | -4,100 | 0.05% | 32,405,720 |
| 2024-03-11 | 2024-03-07 | 43.850 | 729,872 | -4,320 | 0.05% | 32,004,887 |
| 2024-03-08 | 2024-03-06 | 43.800 | 734,192 | -160 | 0.05% | 32,157,610 |
| 2024-03-07 | 2024-03-05 | 42.500 | 734,352 | +17,170 | 0.05% | 31,209,960 |
| 2024-03-06 | 2024-03-04 | 44.500 | 717,182 | +2,140 | 0.05% | 31,914,599 |
| 2024-03-05 | 2024-03-01 | 46.500 | 715,042 | -11,990 | 0.05% | 33,249,453 |
| 2024-03-04 | 2024-02-29 | 43.800 | 727,032 | -790 | 0.05% | 31,844,002 |
| 2024-03-01 | 2024-02-28 | 43.750 | 727,822 | +4,430 | 0.05% | 31,842,212 |
| 2024-02-29 | 2024-02-27 | 45.600 | 723,392 | +8,270 | 0.05% | 32,986,675 |
| 2024-02-28 | 2024-02-26 | 43.750 | 715,122 | -11,580 | 0.05% | 31,286,588 |
| 2024-02-27 | 2024-02-23 | 45.850 | 726,702 | +3,060 | 0.05% | 33,319,287 |
| 2024-02-23 | 2024-02-21 | 48.100 | 723,642 | -2,010 | 0.05% | 34,807,180 |
| 2024-02-22 | 2024-02-20 | 47.450 | 725,652 | +1,200 | 0.05% | 34,432,187 |
| 2024-02-21 | 2024-02-19 | 48.350 | 724,452 | -3,600 | 0.05% | 35,027,254 |
| 2024-02-20 | 2024-02-16 | 48.750 | 728,052 | -1,100 | 0.05% | 35,492,535 |
| 2024-02-19 | 2024-02-15 | 47.700 | 729,152 | -410 | 0.05% | 34,780,550 |
| 2024-02-16 | 2024-02-14 | 45.900 | 729,562 | -110 | 0.05% | 33,486,896 |
| 2024-02-15 | 2024-02-09 | 45.050 | 729,672 | -1,460 | 0.05% | 32,871,724 |
| 2024-02-14 | 2024-02-07 | 45.450 | 731,132 | +3,240 | 0.05% | 33,229,949 |
| 2024-02-08 | 2024-02-06 | 44.650 | 727,892 | -750 | 0.05% | 32,500,378 |
| 2024-02-07 | 2024-02-05 | 43.600 | 728,642 | -7,340 | 0.05% | 31,768,791 |
| 2024-02-06 | 2024-02-02 | 43.800 | 735,982 | -1,350 | 0.05% | 32,236,012 |
| 2024-02-05 | 2024-02-01 | 44.250 | 737,332 | +64,680 | 0.05% | 32,626,941 |
| 2024-02-02 | 2024-01-31 | 44.100 | 672,652 | -750 | 0.04% | 29,663,953 |
| 2024-02-01 | 2024-01-30 | 46.900 | 673,402 | +1,610 | 0.04% | 31,582,554 |
| 2024-01-31 | 2024-01-29 | 47.300 | 671,792 | +300 | 0.04% | 31,775,762 |
| 2024-01-30 | 2024-01-26 | 45.750 | 671,492 | +210 | 0.04% | 30,720,759 |
| 2024-01-29 | 2024-01-25 | 46.950 | 671,282 | +2,910 | 0.04% | 31,516,690 |
| 2024-01-26 | 2024-01-24 | 49.250 | 668,372 | +550 | 0.04% | 32,917,321 |
| 2024-01-25 | 2024-01-23 | 47.900 | 667,822 | -900 | 0.04% | 31,988,674 |
| 2024-01-24 | 2024-01-22 | 45.200 | 668,722 | +5,350 | 0.04% | 30,226,234 |
| 2024-01-23 | 2024-01-19 | 48.450 | 663,372 | +3,320 | 0.04% | 32,140,373 |
| 2024-01-22 | 2024-01-18 | 49.850 | 660,052 | +4,570 | 0.04% | 32,903,592 |
| 2024-01-19 | 2024-01-17 | 48.950 | 655,482 | +24,610 | 0.04% | 32,085,844 |
| 2024-01-18 | 2024-01-16 | 54.250 | 630,872 | +2,940 | 0.04% | 34,224,806 |
| 2024-01-17 | 2024-01-15 | 55.550 | 627,932 | +1,740 | 0.04% | 34,881,623 |
| 2024-01-16 | 2024-01-12 | 57.150 | 626,192 | +15,930 | 0.04% | 35,786,873 |
| 2024-01-15 | 2024-01-11 | 59.100 | 610,262 | +10,120 | 0.04% | 36,066,484 |
| 2024-01-12 | 2024-01-10 | 58.500 | 600,142 | +3,130 | 0.04% | 35,108,307 |
| 2024-01-11 | 2024-01-09 | 61.350 | 597,012 | +880 | 0.04% | 36,626,686 |
| 2024-01-10 | 2024-01-08 | 61.250 | 596,132 | +6,660 | 0.04% | 36,513,085 |
| 2024-01-09 | 2024-01-05 | 63.900 | 589,472 | +2,360 | 0.04% | 37,667,261 |
| 2024-01-08 | 2024-01-04 | 65.300 | 587,112 | +9,470 | 0.04% | 38,338,414 |
| 2024-01-05 | 2024-01-03 | 65.800 | 577,642 | +1,950 | 0.04% | 38,008,844 |
| 2024-01-04 | 2024-01-02 | 69.000 | 575,692 | +19,330 | 0.04% | 39,722,748 |
| 2024-01-03 | 2023-12-29 | 73.600 | 556,362 | -2,670 | 0.04% | 40,948,243 |
| 2024-01-02 | 2023-12-28 | 71.250 | 559,032 | -4,910 | 0.04% | 39,831,030 |
| 2023-12-29 | 2023-12-27 | 70.850 | 563,942 | -4,558 | 0.04% | 39,955,291 |
| 2023-12-28 | 2023-12-22 | 63.150 | 568,500 | +230 | 0.04% | 35,900,775 |
| 2023-12-27 | 2023-12-21 | 62.500 | 568,270 | +820 | 0.04% | 35,516,875 |
| 2023-12-22 | 2023-12-20 | 68.400 | 567,450 | -20,140 | 0.04% | 38,813,580 |
| 2023-12-21 | 2023-12-19 | 64.950 | 587,590 | +510 | 0.04% | 38,163,970 |
| 2023-12-20 | 2023-12-18 | 61.450 | 587,080 | +3,030 | 0.04% | 36,076,066 |
| 2023-12-19 | 2023-12-15 | 61.950 | 584,050 | -30,210 | 0.04% | 36,181,898 |
| 2023-12-18 | 2023-12-14 | 57.900 | 614,260 | -1,970 | 0.04% | 35,565,654 |
| 2023-12-15 | 2023-12-13 | 56.500 | 616,230 | +11,170 | 0.04% | 34,816,995 |
| 2023-12-14 | 2023-12-12 | 59.700 | 605,060 | -6,830 | 0.04% | 36,122,082 |
| 2023-12-13 | 2023-12-11 | 58.600 | 611,890 | +12,320 | 0.04% | 35,856,754 |
| 2023-12-12 | 2023-12-08 | 57.800 | 599,570 | +9,950 | 0.04% | 34,655,146 |
| 2023-12-11 | 2023-12-07 | 60.450 | 589,620 | -3,770 | 0.04% | 35,642,529 |
| 2023-12-08 | 2023-12-06 | 59.200 | 593,390 | -7,320 | 0.04% | 35,128,688 |
| 2023-12-07 | 2023-12-05 | 56.450 | 600,710 | -19,440 | 0.04% | 33,910,080 |
| 2023-12-06 | 2023-12-04 | 55.350 | 620,150 | +4,590 | 0.04% | 34,325,302 |
| 2023-12-05 | 2023-12-01 | 56.450 | 615,560 | +2,840 | 0.04% | 34,748,362 |
| 2023-12-04 | 2023-11-30 | 57.050 | 612,720 | -800 | 0.04% | 34,955,676 |
| 2023-12-01 | 2023-11-29 | 55.950 | 613,520 | +19,440 | 0.04% | 34,326,444 |
| 2023-11-30 | 2023-11-28 | 56.900 | 594,080 | +4,310 | 0.04% | 33,803,152 |
| 2023-11-29 | 2023-11-27 | 57.600 | 589,770 | +5,830 | 0.04% | 33,970,752 |
| 2023-11-28 | 2023-11-24 | 58.200 | 583,940 | +22,220 | 0.04% | 33,985,308 |
| 2023-11-27 | 2023-11-23 | 61.000 | 561,720 | +1,320 | 0.04% | 34,264,920 |
| 2023-11-24 | 2023-11-22 | 59.000 | 560,400 | +2,770 | 0.04% | 33,063,600 |
| 2023-11-23 | 2023-11-21 | 59.650 | 557,630 | -5,930 | 0.04% | 33,262,630 |
| 2023-11-22 | 2023-11-20 | 59.600 | 563,560 | -2,390 | 0.04% | 33,588,176 |
| 2023-11-21 | 2023-11-17 | 58.100 | 565,950 | +1,410 | 0.04% | 32,881,695 |
| 2023-11-20 | 2023-11-16 | 59.950 | 564,540 | -1,470 | 0.04% | 33,844,173 |
| 2023-11-17 | 2023-11-15 | 60.000 | 566,010 | -2,760 | 0.04% | 33,960,600 |
| 2023-11-16 | 2023-11-14 | 56.550 | 568,770 | +5,780 | 0.04% | 32,163,944 |
| 2023-11-15 | 2023-11-13 | 57.850 | 562,990 | -2,060 | 0.04% | 32,568,972 |
| 2023-11-14 | 2023-11-10 | 58.350 | 565,050 | +6,360 | 0.04% | 32,970,668 |
| 2023-11-13 | 2023-11-09 | 61.650 | 558,690 | +80 | 0.04% | 34,443,238 |
| 2023-11-10 | 2023-11-08 | 61.000 | 558,610 | +5,580 | 0.04% | 34,075,210 |
| 2023-11-09 | 2023-11-07 | 62.500 | 553,030 | +18,100 | 0.04% | 34,564,375 |
| 2023-11-08 | 2023-11-06 | 65.800 | 534,930 | -16,060 | 0.03% | 35,198,394 |
| 2023-11-07 | 2023-11-03 | 61.400 | 550,990 | -13,330 | 0.04% | 33,830,786 |
| 2023-11-06 | 2023-11-02 | 58.100 | 564,320 | +17,810 | 0.04% | 32,786,992 |
| 2023-11-03 | 2023-11-01 | 56.800 | 546,510 | -6,190 | 0.03% | 31,041,768 |
| 2023-11-02 | 2023-10-31 | 57.900 | 552,700 | +9,600 | 0.04% | 32,001,330 |
| 2023-11-01 | 2023-10-30 | 59.900 | 543,100 | +19,830 | 0.03% | 32,531,690 |
| 2023-10-31 | 2023-10-27 | 61.100 | 523,270 | +3,010 | 0.03% | 31,971,797 |
| 2023-10-30 | 2023-10-26 | 59.650 | 520,260 | -5,570 | 0.03% | 31,033,509 |
| 2023-10-27 | 2023-10-25 | 61.450 | 525,830 | -1,570 | 0.03% | 32,312,254 |
| 2023-10-26 | 2023-10-24 | 58.550 | 527,400 | +420 | 0.03% | 30,879,270 |
| 2023-10-25 | 2023-10-20 | 59.300 | 526,980 | +4,080 | 0.03% | 31,249,914 |
| 2023-10-24 | 2023-10-19 | 61.600 | 522,900 | +29,120 | 0.03% | 32,210,640 |
| 2023-10-20 | 2023-10-18 | 66.950 | 493,780 | -880 | 0.03% | 33,058,571 |
| 2023-10-19 | 2023-10-17 | 66.150 | 494,660 | +110 | 0.03% | 32,721,759 |
| 2023-10-18 | 2023-10-16 | 65.350 | 494,550 | +1,440 | 0.03% | 32,318,842 |
| 2023-10-17 | 2023-10-13 | 65.950 | 493,110 | +10,520 | 0.03% | 32,520,604 |
| 2023-10-16 | 2023-10-12 | 69.650 | 482,590 | +250 | 0.03% | 33,612,394 |
| 2023-10-13 | 2023-10-11 | 68.900 | 482,340 | -6,050 | 0.03% | 33,233,226 |
| 2023-10-12 | 2023-10-10 | 65.250 | 488,390 | -1,250 | 0.03% | 31,867,448 |
| 2023-10-11 | 2023-10-09 | 66.800 | 489,640 | +1,420 | 0.03% | 32,707,952 |
| 2023-10-10 | 2023-10-06 | 67.650 | 488,220 | +190 | 0.03% | 33,028,083 |
| 2023-10-06 | 2023-10-04 | 66.300 | 488,030 | +1,110 | 0.03% | 32,356,389 |
| 2023-10-05 | 2023-10-03 | 67.450 | 486,920 | +10,970 | 0.03% | 32,842,754 |
| 2023-10-04 | 2023-09-29 | 71.450 | 475,950 | -13,100 | 0.03% | 34,006,628 |
| 2023-10-03 | 2023-09-28 | 65.450 | 489,050 | +700 | 0.03% | 32,008,322 |
| 2023-09-29 | 2023-09-27 | 65.550 | 488,350 | +820 | 0.03% | 32,011,342 |
| 2023-09-28 | 2023-09-26 | 63.700 | 487,530 | +7,260 | 0.03% | 31,055,661 |
| 2023-09-27 | 2023-09-25 | 65.300 | 480,270 | +5,800 | 0.03% | 31,361,631 |
| 2023-09-26 | 2023-09-22 | 68.450 | 474,470 | +4,840 | 0.03% | 32,477,472 |
| 2023-09-25 | 2023-09-21 | 69.800 | 469,630 | +5,900 | 0.03% | 32,780,174 |
| 2023-09-22 | 2023-09-20 | 69.100 | 463,730 | +11,770 | 0.03% | 32,043,743 |
| 2023-09-21 | 2023-09-19 | 78.400 | 451,960 | +3,380 | 0.03% | 35,433,664 |
| 2023-09-20 | 2023-09-18 | 82.050 | 448,580 | +9,180 | 0.03% | 36,805,989 |
| 2023-09-19 | 2023-09-15 | 84.000 | 439,400 | +3,480 | 0.03% | 36,909,600 |
| 2023-09-18 | 2023-09-14 | 79.700 | 435,920 | +17,720 | 0.03% | 34,742,824 |
| 2023-09-15 | 2023-09-13 | 80.450 | 418,200 | +750 | 0.03% | 33,644,190 |
| 2023-09-14 | 2023-09-12 | 81.150 | 417,450 | +90 | 0.03% | 33,876,068 |
| 2023-09-13 | 2023-09-11 | 80.850 | 417,360 | -390 | 0.03% | 33,743,556 |
| 2023-09-12 | 2023-09-07 | 81.950 | 417,750 | -8,470 | 0.03% | 34,234,612 |
| 2023-09-11 | 2023-09-06 | 84.150 | 426,220 | +9,270 | 0.03% | 35,866,413 |
| 2023-09-07 | 2023-09-05 | 85.400 | 416,950 | -90 | 0.03% | 35,607,530 |
| 2023-09-06 | 2023-09-04 | 86.300 | 417,040 | +7,040 | 0.03% | 35,990,552 |
| 2023-09-05 | 2023-08-31 | 83.750 | 410,000 | +1,480 | 0.03% | 34,337,500 |
| 2023-09-04 | 2023-08-30 | 82.000 | 408,520 | +39,110 | 0.03% | 33,498,640 |
| 2023-08-31 | 2023-08-29 | 88.550 | 369,410 | +1,550 | 0.02% | 32,711,256 |
| 2023-08-30 | 2023-08-28 | 86.500 | 367,860 | -820 | 0.02% | 31,819,890 |
| 2023-08-29 | 2023-08-25 | 83.500 | 368,680 | +3,000 | 0.02% | 30,784,780 |
| 2023-08-28 | 2023-08-24 | 87.100 | 365,680 | +750 | 0.02% | 31,850,728 |
| 2023-08-25 | 2023-08-23 | 85.600 | 364,930 | +780 | 0.02% | 31,238,008 |
| 2023-08-24 | 2023-08-22 | 86.950 | 364,150 | +480 | 0.02% | 31,662,842 |
| 2023-08-23 | 2023-08-21 | 84.900 | 363,670 | +1,850 | 0.02% | 30,875,583 |
| 2023-08-22 | 2023-08-18 | 87.850 | 361,820 | +3,280 | 0.02% | 31,785,887 |
| 2023-08-21 | 2023-08-17 | 93.000 | 358,540 | +10,180 | 0.02% | 33,344,220 |
| 2023-08-18 | 2023-08-16 | 92.000 | 348,360 | -13,710 | 0.02% | 32,049,120 |
| 2023-08-17 | 2023-08-15 | 97.350 | 362,070 | +5,880 | 0.02% | 35,247,514 |
| 2023-08-16 | 2023-08-14 | 99.900 | 356,190 | -9,630 | 0.02% | 35,583,381 |
| 2023-08-15 | 2023-08-11 | 103.200 | 365,820 | +1,080 | 0.02% | 37,752,624 |
| 2023-08-14 | 2023-08-10 | 106.200 | 364,740 | +3,950 | 0.02% | 38,735,388 |
| 2023-08-11 | 2023-08-09 | 110.300 | 360,790 | +300 | 0.02% | 39,795,137 |
| 2023-08-10 | 2023-08-08 | 113.200 | 360,490 | +6,630 | 0.02% | 40,807,468 |
| 2023-08-09 | 2023-08-07 | 119.300 | 353,860 | +6,850 | 0.02% | 42,215,498 |
| 2023-08-08 | 2023-08-04 | 122.600 | 347,010 | +10,620 | 0.02% | 42,543,426 |
| 2023-08-07 | 2023-08-03 | 115.800 | 336,390 | -8,780 | 0.02% | 38,953,962 |
| 2023-08-04 | 2023-08-02 | 107.500 | 345,170 | +1,730 | 0.02% | 37,105,775 |
| 2023-08-03 | 2023-08-01 | 117.100 | 343,440 | +12,170 | 0.02% | 40,216,824 |
| 2023-08-02 | 2023-07-31 | 116.200 | 331,270 | +12,680 | 0.02% | 38,493,574 |
| 2023-08-01 | 2023-07-28 | 109.400 | 318,590 | -13,270 | 0.02% | 34,853,746 |
| 2023-07-31 | 2023-07-27 | 104.800 | 331,860 | -22,360 | 0.02% | 34,778,928 |
| 2023-07-28 | 2023-07-26 | 92.450 | 354,220 | -22,710 | 0.02% | 32,747,639 |
| 2023-07-27 | 2023-07-25 | 91.800 | 376,930 | -10,140 | 0.02% | 34,602,174 |
| 2023-07-26 | 2023-07-24 | 83.250 | 387,070 | -620 | 0.02% | 32,223,578 |
| 2023-07-25 | 2023-07-21 | 81.550 | 387,690 | +2,950 | 0.02% | 31,616,120 |
| 2023-07-24 | 2023-07-20 | 81.950 | 384,740 | +11,750 | 0.02% | 31,529,443 |
| 2023-07-21 | 2023-07-19 | 82.150 | 372,990 | -3,740 | 0.02% | 30,641,129 |
| 2023-07-20 | 2023-07-18 | 82.550 | 376,730 | +2,500 | 0.02% | 31,099,062 |
| 2023-07-19 | 2023-07-14 | 82.450 | 374,230 | +1,300 | 0.02% | 30,855,264 |
| 2023-07-18 | 2023-07-13 | 85.450 | 372,930 | +660 | 0.02% | 31,866,868 |
| 2023-07-14 | 2023-07-12 | 84.950 | 372,270 | -520 | 0.02% | 31,624,336 |
| 2023-07-13 | 2023-07-11 | 85.750 | 372,790 | -7,990 | 0.02% | 31,966,742 |
| 2023-07-12 | 2023-07-10 | 76.700 | 380,780 | +2,040 | 0.02% | 29,205,826 |
| 2023-07-11 | 2023-07-07 | 75.000 | 378,740 | +1,340 | 0.02% | 28,405,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 377,400 | -470 | 0.02% | 29,512,680 |
| 2023-07-07 | 2023-07-05 | 78.700 | 377,870 | -60 | 0.02% | 29,738,369 |
| 2023-07-06 | 2023-07-04 | 77.950 | 377,930 | +4,610 | 0.02% | 29,459,644 |
| 2023-07-05 | 2023-07-03 | 82.000 | 373,320 | -18,410 | 0.02% | 30,612,240 |
| 2023-07-04 | 2023-06-30 | 75.850 | 391,730 | -19,800 | 0.02% | 29,712,720 |
| 2023-07-03 | 2023-06-29 | 72.350 | 411,530 | +2,490 | 0.03% | 29,774,195 |
| 2023-06-30 | 2023-06-28 | 73.150 | 409,040 | +12,740 | 0.03% | 29,921,276 |
| 2023-06-29 | 2023-06-27 | 68.250 | 396,300 | +90 | 0.03% | 27,047,475 |
| 2023-06-28 | 2023-06-26 | 67.750 | 396,210 | +90 | 0.03% | 26,843,228 |
| 2023-06-27 | 2023-06-23 | 68.500 | 396,120 | +5,270 | 0.03% | 27,134,220 |
| 2023-06-26 | 2023-06-21 | 73.350 | 390,850 | +7,720 | 0.02% | 28,668,847 |
| 2023-06-23 | 2023-06-20 | 70.550 | 383,130 | -2,420 | 0.02% | 27,029,822 |
| 2023-06-21 | 2023-06-19 | 73.200 | 385,550 | -2,890 | 0.02% | 28,222,260 |
| 2023-06-20 | 2023-06-16 | 77.800 | 388,440 | -5,020 | 0.02% | 30,220,632 |
| 2023-06-19 | 2023-06-15 | 71.650 | 393,460 | +3,110 | 0.03% | 28,191,409 |
| 2023-06-16 | 2023-06-14 | 71.200 | 390,350 | -10,440 | 0.02% | 27,792,920 |
| 2023-06-15 | 2023-06-13 | 66.800 | 400,790 | -5,530 | 0.03% | 26,772,772 |
| 2023-06-14 | 2023-06-12 | 63.150 | 406,320 | -8,790 | 0.03% | 25,659,108 |
| 2023-06-13 | 2023-06-09 | 60.300 | 415,110 | +1,490 | 0.03% | 25,031,133 |
| 2023-06-12 | 2023-06-08 | 60.500 | 413,620 | -980 | 0.03% | 25,024,010 |
| 2023-06-09 | 2023-06-07 | 60.900 | 414,600 | +2,480 | 0.03% | 25,249,140 |
| 2023-06-08 | 2023-06-06 | 60.150 | 412,120 | -100 | 0.03% | 24,789,018 |
| 2023-06-07 | 2023-06-05 | 59.200 | 412,220 | +100 | 0.03% | 24,403,424 |
| 2023-06-06 | 2023-06-02 | 60.700 | 412,120 | -1,660 | 0.03% | 25,015,684 |
| 2023-06-05 | 2023-06-01 | 58.450 | 413,780 | +400 | 0.03% | 24,185,441 |
| 2023-06-02 | 2023-05-31 | 58.800 | 413,380 | +2,160 | 0.03% | 24,306,744 |
| 2023-06-01 | 2023-05-30 | 60.500 | 411,220 | +10,160 | 0.03% | 24,878,810 |
| 2023-05-31 | 2023-05-29 | 59.000 | 401,060 | +8,850 | 0.03% | 23,662,540 |
| 2023-05-30 | 2023-05-25 | 61.150 | 392,210 | +4,440 | 0.02% | 23,983,642 |
| 2023-05-29 | 2023-05-24 | 67.450 | 387,770 | -60 | 0.02% | 26,155,086 |
| 2023-05-25 | 2023-05-23 | 67.650 | 387,830 | +510 | 0.02% | 26,236,700 |
| 2023-05-24 | 2023-05-22 | 64.900 | 387,320 | -3,700 | 0.02% | 25,137,068 |
| 2023-05-23 | 2023-05-19 | 61.800 | 391,020 | +100 | 0.02% | 24,165,036 |
| 2023-05-22 | 2023-05-18 | 63.000 | 390,920 | -860 | 0.02% | 24,627,960 |
| 2023-05-19 | 2023-05-17 | 60.800 | 391,780 | +3,080 | 0.02% | 23,820,224 |
| 2023-05-18 | 2023-05-16 | 63.900 | 388,700 | -60 | 0.02% | 24,837,930 |
| 2023-05-17 | 2023-05-15 | 63.500 | 388,760 | -140 | 0.02% | 24,686,260 |
| 2023-05-16 | 2023-05-12 | 65.100 | 388,900 | +310 | 0.02% | 25,317,390 |
| 2023-05-15 | 2023-05-11 | 64.250 | 388,590 | -2,210 | 0.02% | 24,966,908 |
| 2023-05-12 | 2023-05-10 | 63.500 | 390,800 | +25,550 | 0.02% | 24,815,800 |
| 2023-05-11 | 2023-05-09 | 63.450 | 365,250 | -60 | 0.02% | 23,175,112 |
| 2023-05-10 | 2023-05-08 | 64.600 | 365,310 | +200 | 0.02% | 23,599,026 |
| 2023-05-09 | 2023-05-05 | 63.250 | 365,110 | -2,070 | 0.02% | 23,093,208 |
| 2023-05-08 | 2023-05-04 | 60.900 | 367,180 | -510 | 0.02% | 22,361,262 |
| 2023-05-05 | 2023-05-03 | 59.000 | 367,690 | +11,450 | 0.02% | 21,693,710 |
| 2023-05-04 | 2023-05-02 | 61.000 | 356,240 | +31,550 | 0.02% | 21,730,640 |
| 2023-05-03 | 2023-04-28 | 62.100 | 324,690 | +5,500 | 0.02% | 20,163,249 |
| 2023-05-02 | 2023-04-27 | 61.000 | 319,190 | +15,450 | 0.02% | 19,470,590 |
| 2023-04-28 | 2023-04-26 | 63.800 | 303,740 | +31,460 | 0.02% | 19,378,612 |
| 2023-04-27 | 2023-04-25 | 64.200 | 272,280 | +2,250 | 0.02% | 17,480,376 |
| 2023-04-26 | 2023-04-24 | 65.950 | 270,030 | -420 | 0.02% | 17,808,478 |
| 2023-04-25 | 2023-04-21 | 64.350 | 270,450 | +18,450 | 0.02% | 17,403,458 |
| 2023-04-24 | 2023-04-20 | 67.550 | 252,000 | +11,890 | 0.02% | 17,022,600 |
| 2023-04-21 | 2023-04-19 | 71.850 | 240,110 | +3,900 | 0.02% | 17,251,904 |
| 2023-04-20 | 2023-04-18 | 76.050 | 236,210 | -720 | 0.02% | 17,963,770 |
| 2023-04-19 | 2023-04-17 | 76.450 | 236,930 | -4,610 | 0.02% | 18,113,298 |
| 2023-04-14 | 2023-04-12 | 73.450 | 241,540 | +820 | 0.02% | 17,741,113 |
| 2023-04-13 | 2023-04-11 | 71.550 | 240,720 | +10,180 | 0.02% | 17,223,516 |
| 2023-04-12 | 2023-04-06 | 70.850 | 230,540 | +4,900 | 0.01% | 16,333,759 |
| 2023-04-11 | 2023-04-04 | 75.050 | 225,640 | +5,930 | 0.01% | 16,934,282 |
| 2023-04-06 | 2023-04-03 | 81.250 | 219,710 | -18,640 | 0.01% | 17,851,438 |
| 2023-04-04 | 2023-03-31 | 79.550 | 238,350 | -6,340 | 0.02% | 18,960,742 |
| 2023-04-03 | 2023-03-30 | 76.700 | 244,690 | -13,200 | 0.02% | 18,767,723 |
| 2023-03-31 | 2023-03-29 | 72.300 | 257,890 | +3,310 | 0.02% | 18,645,447 |
| 2023-03-30 | 2023-03-28 | 71.000 | 254,580 | +1,370 | 0.02% | 18,075,180 |
| 2023-03-29 | 2023-03-27 | 70.350 | 253,210 | +2,640 | 0.02% | 17,813,324 |
| 2023-03-28 | 2023-03-24 | 73.100 | 250,570 | +2,270 | 0.02% | 18,316,667 |
| 2023-03-27 | 2023-03-23 | 74.600 | 248,300 | -200 | 0.02% | 18,523,180 |
| 2023-03-24 | 2023-03-22 | 73.100 | 248,500 | -11,130 | 0.02% | 18,165,350 |
| 2023-03-23 | 2023-03-21 | 69.250 | 259,630 | -2,170 | 0.02% | 17,979,378 |
| 2023-03-22 | 2023-03-20 | 63.650 | 261,800 | +11,830 | 0.02% | 16,663,570 |
| 2023-03-21 | 2023-03-17 | 67.350 | 249,970 | -800 | 0.02% | 16,835,480 |
| 2023-03-20 | 2023-03-16 | 64.750 | 250,770 | +620 | 0.02% | 16,237,358 |
| 2023-03-17 | 2023-03-15 | 66.550 | 250,150 | -850 | 0.02% | 16,647,482 |
| 2023-03-16 | 2023-03-14 | 65.650 | 251,000 | +3,440 | 0.02% | 16,478,150 |
| 2023-03-15 | 2023-03-13 | 68.350 | 247,560 | +1,200 | 0.02% | 16,920,726 |
| 2023-03-14 | 2023-03-10 | 68.250 | 246,360 | +3,040 | 0.02% | 16,814,070 |
| 2023-03-13 | 2023-03-09 | 71.200 | 243,320 | -1,580 | 0.02% | 17,324,384 |
| 2023-03-10 | 2023-03-08 | 69.700 | 244,900 | +6,510 | 0.02% | 17,069,530 |
| 2023-03-09 | 2023-03-07 | 72.400 | 238,390 | -960 | 0.02% | 17,259,436 |
| 2023-03-08 | 2023-03-06 | 73.900 | 239,350 | -5,900 | 0.02% | 17,687,965 |
| 2023-03-07 | 2023-03-03 | 70.100 | 245,250 | +3,750 | 0.02% | 17,192,025 |
| 2023-03-06 | 2023-03-02 | 69.200 | 241,500 | +22,630 | 0.02% | 16,711,800 |
| 2023-03-03 | 2023-03-01 | 79.700 | 218,870 | -2,450 | 0.01% | 17,443,939 |
| 2023-03-02 | 2023-02-28 | 71.800 | 221,320 | +8,780 | 0.01% | 15,890,776 |
| 2023-03-01 | 2023-02-27 | 74.750 | 212,540 | +7,060 | 0.01% | 15,887,365 |
| 2023-02-28 | 2023-02-24 | 75.900 | 205,480 | +12,540 | 0.01% | 15,595,932 |
| 2023-02-27 | 2023-02-23 | 81.000 | 192,940 | -2,320 | 0.01% | 15,628,140 |
| 2023-02-24 | 2023-02-22 | 77.900 | 195,260 | +6,700 | 0.01% | 15,210,754 |
| 2023-02-23 | 2023-02-21 | 79.250 | 188,560 | +5,720 | 0.01% | 14,943,380 |
| 2023-02-22 | 2023-02-20 | 81.700 | 182,840 | -740 | 0.01% | 14,938,028 |
| 2023-02-21 | 2023-02-17 | 78.450 | 183,580 | +12,520 | 0.01% | 14,401,851 |
| 2023-02-20 | 2023-02-16 | 81.750 | 171,060 | +470 | 0.01% | 13,984,155 |
| 2023-02-17 | 2023-02-15 | 77.900 | 170,590 | +7,240 | 0.01% | 13,288,961 |
| 2023-02-16 | 2023-02-14 | 79.350 | 163,350 | +11,460 | 0.01% | 12,961,822 |
| 2023-02-15 | 2023-02-13 | 82.450 | 151,890 | +4,960 | 0.01% | 12,523,330 |
| 2023-02-14 | 2023-02-10 | 80.450 | 146,930 | +10,600 | 0.01% | 11,820,518 |
| 2023-02-13 | 2023-02-09 | 86.100 | 136,330 | +1,540 | 0.01% | 11,738,013 |
| 2023-02-10 | 2023-02-08 | 84.300 | 134,790 | +4,760 | 0.01% | 11,362,797 |
| 2023-02-09 | 2023-02-07 | 86.100 | 130,030 | +1,030 | 0.01% | 11,195,583 |
| 2023-02-08 | 2023-02-06 | 86.100 | 129,000 | +10,220 | 0.01% | 11,106,900 |
| 2023-02-07 | 2023-02-03 | 91.000 | 118,780 | -5,220 | 0.01% | 10,808,980 |
| 2023-02-06 | 2023-02-02 | 92.300 | 124,000 | +12,440 | 0.01% | 11,445,200 |
| 2023-02-03 | 2023-02-01 | 97.500 | 111,560 | +580 | 0.01% | 10,877,100 |
| 2023-02-02 | 2023-01-31 | 91.700 | 110,980 | +3,330 | 0.01% | 10,176,866 |
| 2023-02-01 | 2023-01-30 | 95.050 | 107,650 | -1,340 | 0.01% | 10,232,132 |
| 2023-01-31 | 2023-01-27 | 93.500 | 108,990 | +8,930 | 0.01% | 10,190,565 |
| 2023-01-30 | 2023-01-26 | 96.000 | 100,060 | -1,300 | 0.01% | 9,605,760 |
| 2023-01-27 | 2023-01-20 | 85.000 | 101,360 | +130 | 0.01% | 8,615,600 |
| 2023-01-26 | 2023-01-19 | 85.100 | 101,230 | +800 | 0.01% | 8,614,673 |
| 2023-01-20 | 2023-01-18 | 87.300 | 100,430 | -7,500 | 0.01% | 8,767,539 |
| 2023-01-19 | 2023-01-17 | 88.200 | 107,930 | -340 | 0.01% | 9,519,426 |
| 2023-01-18 | 2023-01-16 | 88.900 | 108,270 | -8,190 | 0.01% | 9,625,203 |
| 2023-01-17 | 2023-01-13 | 91.950 | 116,460 | +640 | 0.01% | 10,708,497 |
| 2023-01-16 | 2023-01-12 | 89.200 | 115,820 | -860 | 0.01% | 10,331,144 |
| 2023-01-13 | 2023-01-11 | 88.650 | 116,680 | +3,290 | 0.01% | 10,343,682 |
| 2023-01-12 | 2023-01-10 | 86.050 | 113,390 | -6,590 | 0.01% | 9,757,210 |
| 2023-01-11 | 2023-01-09 | 81.050 | 119,980 | -11,210 | 0.01% | 9,724,379 |
| 2023-01-10 | 2023-01-06 | 78.600 | 131,190 | +4,210 | 0.01% | 10,311,534 |
| 2023-01-09 | 2023-01-05 | 81.900 | 126,980 | -12,050 | 0.01% | 10,399,662 |
| 2023-01-06 | 2023-01-04 | 77.550 | 139,030 | +10,680 | 0.01% | 10,781,776 |
| 2023-01-05 | 2023-01-03 | 80.200 | 128,350 | +11,290 | 0.01% | 10,293,670 |
| 2023-01-04 | 2022-12-30 | 78.500 | 117,060 | +150 | 0.01% | 9,189,210 |
| 2023-01-03 | 2022-12-29 | 78.150 | 116,910 | +10,680 | 0.01% | 9,136,516 |
| 2022-12-30 | 2022-12-28 | 78.850 | 106,230 | +10,140 | 0.01% | 8,376,235 |
| 2022-12-29 | 2022-12-23 | 88.400 | 96,090 | +1,010 | 0.01% | 8,494,356 |
| 2022-12-28 | 2022-12-22 | 90.250 | 95,080 | -1,630 | 0.01% | 8,580,970 |
| 2022-12-23 | 2022-12-21 | 86.400 | 96,710 | +560 | 0.01% | 8,355,744 |
| 2022-12-22 | 2022-12-20 | 86.350 | 96,150 | +2,090 | 0.01% | 8,302,552 |
| 2022-12-21 | 2022-12-19 | 90.850 | 94,060 | +1,250 | 0.01% | 8,545,351 |
| 2022-12-20 | 2022-12-16 | 94.450 | 92,810 | -550 | 0.01% | 8,765,904 |
| 2022-12-19 | 2022-12-15 | 92.500 | 93,360 | -1,770 | 0.01% | 8,635,800 |
| 2022-12-16 | 2022-12-14 | 96.000 | 95,130 | +120 | 0.01% | 9,132,480 |
| 2022-12-15 | 2022-12-13 | 98.700 | 95,010 | +1,800 | 0.01% | 9,377,487 |
| 2022-12-14 | 2022-12-12 | 99.050 | 93,210 | +7,500 | 0.01% | 9,232,450 |
| 2022-12-13 | 2022-12-09 | 106.000 | 85,710 | -760 | 0.01% | 9,085,260 |
| 2022-12-12 | 2022-12-08 | 102.300 | 86,470 | +2,550 | 0.01% | 8,845,881 |
| 2022-12-09 | 2022-12-07 | 98.850 | 83,920 | +50 | 0.01% | 8,295,492 |
| 2022-12-08 | 2022-12-06 | 103.600 | 83,870 | -40 | 0.01% | 8,688,932 |
| 2022-12-07 | 2022-12-05 | 107.600 | 83,910 | -6,790 | 0.01% | 9,028,716 |
| 2022-12-06 | 2022-12-02 | 93.650 | 90,700 | -4,860 | 0.01% | 8,494,055 |
| 2022-12-05 | 2022-12-01 | 94.600 | 95,560 | -16,470 | 0.01% | 9,039,976 |
| 2022-12-02 | 2022-11-30 | 87.100 | 112,030 | +3,130 | 0.01% | 9,757,813 |
| 2022-12-01 | 2022-11-29 | 84.150 | 108,900 | -800 | 0.01% | 9,163,935 |
| 2022-11-30 | 2022-11-28 | 79.400 | 109,700 | -120 | 0.01% | 8,710,180 |
| 2022-11-28 | 2022-11-24 | 82.700 | 109,820 | +950 | 0.01% | 9,082,114 |
| 2022-11-25 | 2022-11-23 | 79.800 | 108,870 | +270 | 0.01% | 8,687,826 |
| 2022-11-24 | 2022-11-22 | 76.300 | 108,600 | +2,300 | 0.01% | 8,286,180 |
| 2022-11-23 | 2022-11-21 | 79.600 | 106,300 | +10,420 | 0.01% | 8,461,480 |
| 2022-11-22 | 2022-11-18 | 82.150 | 95,880 | -180 | 0.01% | 7,876,542 |
| 2022-11-21 | 2022-11-17 | 83.650 | 96,060 | +1,220 | 0.01% | 8,035,419 |
| 2022-11-18 | 2022-11-16 | 88.850 | 94,840 | +1,170 | 0.01% | 8,426,534 |
| 2022-11-17 | 2022-11-15 | 94.450 | 93,670 | +5,910 | 0.01% | 8,847,132 |
| 2022-11-16 | 2022-11-14 | 92.300 | 87,760 | -4,590 | 0.01% | 8,100,248 |
| 2022-11-15 | 2022-11-11 | 84.700 | 92,350 | -27,060 | 0.01% | 7,822,045 |
| 2022-11-14 | 2022-11-10 | 70.350 | 119,410 | +23,170 | 0.01% | 8,400,494 |
| 2022-11-11 | 2022-11-09 | 81.050 | 96,240 | +1,690 | 0.01% | 7,800,252 |
| 2022-11-10 | 2022-11-08 | 85.250 | 94,550 | +14,670 | 0.01% | 8,060,388 |
| 2022-11-09 | 2022-11-07 | 93.650 | 79,880 | +900 | 0.01% | 7,480,762 |
| 2022-11-08 | 2022-11-04 | 88.100 | 78,980 | -5,730 | 0.01% | 6,958,138 |
| 2022-11-07 | 2022-11-03 | 73.400 | 84,710 | +3,000 | 0.01% | 6,217,714 |
| 2022-11-04 | 2022-11-02 | 80.600 | 81,710 | +330 | 0.01% | 6,585,826 |
| 2022-11-03 | 2022-11-01 | 81.650 | 81,380 | -4,880 | 0.01% | 6,644,677 |
| 2022-11-02 | 2022-10-31 | 74.800 | 86,260 | +780 | 0.01% | 6,452,248 |
| 2022-11-01 | 2022-10-28 | 73.550 | 85,480 | +350 | 0.01% | 6,287,054 |
| 2022-10-31 | 2022-10-27 | 81.150 | 85,130 | +6,160 | 0.01% | 6,908,300 |
| 2022-10-28 | 2022-10-26 | 83.600 | 78,970 | -700 | 0.01% | 6,601,892 |
| 2022-10-27 | 2022-10-25 | 75.650 | 79,670 | -510 | 0.01% | 6,027,036 |
| 2022-10-26 | 2022-10-24 | 76.700 | 80,180 | +2,500 | 0.01% | 6,149,806 |
| 2022-10-25 | 2022-10-21 | 84.400 | 77,680 | +3,170 | 0.01% | 6,556,192 |
| 2022-10-24 | 2022-10-20 | 87.350 | 74,510 | -50 | 0.00% | 6,508,448 |
| 2022-10-21 | 2022-10-19 | 92.650 | 74,560 | +210 | 0.00% | 6,907,984 |
| 2022-10-20 | 2022-10-18 | 99.200 | 74,350 | +1,120 | 0.00% | 7,375,520 |
| 2022-10-19 | 2022-10-17 | 94.750 | 73,230 | +1,860 | 0.00% | 6,938,542 |
| 2022-10-18 | 2022-10-14 | 99.850 | 71,370 | +490 | 0.00% | 7,126,294 |
| 2022-10-17 | 2022-10-13 | 99.700 | 70,880 | +2,030 | 0.00% | 7,066,736 |
| 2022-10-14 | 2022-10-12 | 103.000 | 68,850 | +400 | 0.00% | 7,091,550 |
| 2022-10-13 | 2022-10-11 | 103.500 | 68,450 | +5,050 | 0.00% | 7,084,575 |
| 2022-10-12 | 2022-10-10 | 109.100 | 63,400 | +1,620 | 0.00% | 6,916,940 |
| 2022-10-11 | 2022-10-07 | 112.000 | 61,780 | +11,430 | 0.00% | 6,919,360 |
| 2022-10-10 | 2022-10-06 | 125.100 | 50,350 | +1,520 | 0.00% | 6,298,785 |
| 2022-10-07 | 2022-10-05 | 134.000 | 48,830 | -1,120 | 0.00% | 6,543,220 |
| 2022-10-06 | 2022-10-03 | 124.100 | 49,950 | +220 | 0.00% | 6,198,795 |
| 2022-10-05 | 2022-09-30 | 121.400 | 49,730 | +390 | 0.00% | 6,037,222 |
| 2022-10-03 | 2022-09-29 | 130.900 | 49,340 | +480 | 0.00% | 6,458,606 |
| 2022-09-30 | 2022-09-28 | 130.600 | 48,860 | +1,990 | 0.00% | 6,381,116 |
| 2022-09-29 | 2022-09-27 | 141.000 | 46,870 | +520 | 0.00% | 6,608,670 |
| 2022-09-28 | 2022-09-26 | 139.800 | 46,350 | +110 | 0.00% | 6,479,730 |
| 2022-09-27 | 2022-09-23 | 140.500 | 46,240 | +1,590 | 0.00% | 6,496,720 |
| 2022-09-26 | 2022-09-22 | 146.100 | 44,650 | +390 | 0.00% | 6,523,365 |
| 2022-09-23 | 2022-09-21 | 158.000 | 44,260 | +40 | 0.00% | 6,993,080 |
| 2022-09-22 | 2022-09-20 | 162.500 | 44,220 | -100 | 0.00% | 7,185,750 |
| 2022-09-21 | 2022-09-19 | 155.400 | 44,320 | +1,000 | 0.00% | 6,887,328 |
| 2022-09-19 | 2022-09-15 | 169.800 | 43,320 | -100 | 0.00% | 7,355,736 |
| 2022-09-16 | 2022-09-14 | 172.800 | 43,420 | -1,630 | 0.00% | 7,502,976 |
| 2022-09-15 | 2022-09-13 | 168.200 | 45,050 | -6,290 | 0.00% | 7,577,410 |
| 2022-09-14 | 2022-09-09 | 144.000 | 51,340 | -1,540 | 0.00% | 7,392,960 |
| 2022-09-13 | 2022-09-08 | 136.200 | 52,880 | -710 | 0.00% | 7,202,256 |
| 2022-09-09 | 2022-09-07 | 137.400 | 53,590 | +1,880 | 0.00% | 7,363,266 |
| 2022-09-08 | 2022-09-06 | 139.500 | 51,710 | +60 | 0.00% | 7,213,545 |
| 2022-09-07 | 2022-09-05 | 135.500 | 51,650 | +2,290 | 0.00% | 6,998,575 |
| 2022-09-06 | 2022-09-02 | 145.500 | 49,360 | +490 | 0.00% | 7,181,880 |
| 2022-09-05 | 2022-09-01 | 150.400 | 48,870 | +1,090 | 0.00% | 7,350,048 |
| 2022-09-02 | 2022-08-31 | 158.800 | 47,780 | -410 | 0.00% | 7,587,464 |
| 2022-09-01 | 2022-08-30 | 155.400 | 48,190 | -200 | 0.00% | 7,488,726 |
| 2022-08-31 | 2022-08-29 | 153.600 | 48,390 | +300 | 0.00% | 7,432,704 |
| 2022-08-30 | 2022-08-26 | 153.100 | 48,090 | -570 | 0.00% | 7,362,579 |
| 2022-08-29 | 2022-08-25 | 151.000 | 48,660 | -1,210 | 0.00% | 7,347,660 |
| 2022-08-26 | 2022-08-24 | 141.000 | 49,870 | +1,520 | 0.00% | 7,031,670 |
| 2022-08-25 | 2022-08-23 | 148.500 | 48,350 | +820 | 0.00% | 7,179,975 |
| 2022-08-24 | 2022-08-22 | 148.900 | 47,530 | +1,980 | 0.00% | 7,077,217 |
| 2022-08-23 | 2022-08-19 | 155.400 | 45,550 | +20 | 0.00% | 7,078,470 |
| 2022-08-22 | 2022-08-18 | 156.200 | 45,530 | +550 | 0.00% | 7,111,786 |
| 2022-08-19 | 2022-08-17 | 163.700 | 44,980 | -110 | 0.00% | 7,363,226 |
| 2022-08-18 | 2022-08-16 | 164.800 | 45,090 | -40 | 0.00% | 7,430,832 |
| 2022-08-16 | 2022-08-12 | 164.600 | 45,130 | -190 | 0.00% | 7,428,398 |
| 2022-08-15 | 2022-08-11 | 157.900 | 45,320 | -1,520 | 0.00% | 7,156,028 |
| 2022-08-12 | 2022-08-10 | 146.500 | 46,840 | +2,420 | 0.00% | 6,862,060 |
| 2022-08-10 | 2022-08-08 | 157.500 | 44,420 | +100 | 0.00% | 6,996,150 |
| 2022-08-09 | 2022-08-05 | 164.400 | 44,320 | +1,120 | 0.00% | 7,286,208 |
| 2022-08-08 | 2022-08-04 | 161.000 | 43,200 | +80 | 0.00% | 6,955,200 |
| 2022-08-05 | 2022-08-03 | 157.700 | 43,120 | +930 | 0.00% | 6,800,024 |
| 2022-08-04 | 2022-08-02 | 156.800 | 42,190 | -60 | 0.00% | 6,615,392 |
| 2022-08-03 | 2022-08-01 | 162.100 | 42,250 | -2,340 | 0.00% | 6,848,725 |
| 2022-08-02 | 2022-07-29 | 149.700 | 44,590 | +2,170 | 0.00% | 6,675,123 |
| 2022-08-01 | 2022-07-28 | 151.500 | 42,420 | +200 | 0.00% | 6,426,630 |
| 2022-07-29 | 2022-07-27 | 150.200 | 42,220 | +4,090 | 0.00% | 6,341,444 |
| 2022-07-28 | 2022-07-26 | 155.000 | 38,130 | -190 | 0.00% | 5,910,150 |
| 2022-07-27 | 2022-07-25 | 150.100 | 38,320 | +1,180 | 0.00% | 5,751,832 |
| 2022-07-26 | 2022-07-22 | 160.400 | 37,140 | -1,410 | 0.00% | 5,957,256 |
| 2022-07-25 | 2022-07-21 | 155.100 | 38,550 | +910 | 0.00% | 5,979,105 |
| 2022-07-22 | 2022-07-20 | 157.000 | 37,640 | +1,740 | 0.00% | 5,909,480 |
| 2022-07-21 | 2022-07-19 | 160.500 | 35,900 | +320 | 0.00% | 5,761,950 |
| 2022-07-20 | 2022-07-18 | 163.900 | 35,580 | +20 | 0.00% | 5,831,562 |
| 2022-07-19 | 2022-07-15 | 163.900 | 35,560 | -1,400 | 0.00% | 5,828,284 |
| 2022-07-18 | 2022-07-14 | 165.500 | 36,960 | +1,400 | 0.00% | 6,116,880 |
| 2022-07-14 | 2022-07-12 | 158.400 | 35,560 | +540 | 0.00% | 5,632,704 |
| 2022-07-13 | 2022-07-11 | 168.700 | 35,020 | -590 | 0.00% | 5,907,874 |
| 2022-07-12 | 2022-07-08 | 176.100 | 35,610 | -6,440 | 0.00% | 6,270,921 |
| 2022-07-11 | 2022-07-07 | 166.800 | 42,050 | +840 | 0.00% | 7,013,940 |
| 2022-07-08 | 2022-07-06 | 172.900 | 41,210 | -480 | 0.00% | 7,125,209 |
| 2022-07-07 | 2022-07-05 | 170.200 | 41,690 | +380 | 0.00% | 7,095,638 |
| 2022-07-06 | 2022-07-04 | 168.800 | 41,310 | +1,820 | 0.00% | 6,973,128 |
| 2022-07-05 | 2022-06-30 | 172.000 | 39,490 | +4,940 | 0.00% | 6,792,280 |
| 2022-07-04 | 2022-06-29 | 165.500 | 34,550 | +5,920 | 0.00% | 5,718,025 |
| 2022-06-30 | 2022-06-28 | 186.700 | 28,630 | +2,320 | 0.00% | 5,345,221 |
| 2022-06-29 | 2022-06-27 | 193.500 | 26,310 | +20 | 0.00% | 5,090,985 |
| 2022-06-28 | 2022-06-24 | 188.500 | 26,290 | +340 | 0.00% | 4,955,665 |
| 2022-06-27 | 2022-06-23 | 184.200 | 25,950 | -680 | 0.00% | 4,779,990 |
| 2022-06-24 | 2022-06-22 | 175.500 | 26,630 | +1,570 | 0.00% | 4,673,565 |
| 2022-06-23 | 2022-06-21 | 175.100 | 25,060 | -70 | 0.00% | 4,388,006 |
| 2022-06-22 | 2022-06-20 | 176.000 | 25,130 | -7,540 | 0.00% | 4,422,880 |
| 2022-06-21 | 2022-06-17 | 159.400 | 32,670 | +1,990 | 0.00% | 5,207,598 |
| 2022-06-20 | 2022-06-16 | 155.300 | 30,680 | -170 | 0.00% | 4,764,604 |
| 2022-06-17 | 2022-06-15 | 149.100 | 30,850 | -7,950 | 0.00% | 4,599,735 |
| 2022-06-16 | 2022-06-14 | 132.600 | 38,800 | +3,060 | 0.00% | 5,144,880 |
| 2022-06-15 | 2022-06-13 | 139.900 | 35,740 | +830 | 0.00% | 5,000,026 |
| 2022-06-14 | 2022-06-10 | 154.700 | 34,910 | +890 | 0.00% | 5,400,577 |
| 2022-06-10 | 2022-06-08 | 161.600 | 34,020 | -2,200 | 0.00% | 5,497,632 |
| 2022-06-09 | 2022-06-07 | 153.800 | 36,220 | +2,250 | 0.00% | 5,570,636 |
| 2022-06-08 | 2022-06-06 | 149.500 | 33,970 | +2,800 | 0.00% | 5,078,515 |
| 2022-06-07 | 2022-06-02 | 141.200 | 31,170 | -590 | 0.00% | 4,401,204 |
| 2022-06-06 | 2022-06-01 | 139.200 | 31,760 | -520 | 0.00% | 4,420,992 |
| 2022-06-02 | 2022-05-31 | 136.000 | 32,280 | -58,880 | 0.00% | 4,390,080 |
| 2022-06-01 | 2022-05-30 | 132.500 | 91,160 | -11,220 | 0.01% | 12,078,700 |
| 2022-05-31 | 2022-05-27 | 125.700 | 102,380 | -40,440 | 0.01% | 12,869,166 |
| 2022-05-30 | 2022-05-26 | 115.900 | 142,820 | +7,530 | 0.01% | 16,552,838 |
| 2022-05-27 | 2022-05-25 | 118.500 | 135,290 | +10 | 0.01% | 16,031,865 |
| 2022-05-26 | 2022-05-24 | 121.700 | 135,280 | +20,640 | 0.01% | 16,463,576 |
| 2022-05-25 | 2022-05-23 | 132.400 | 114,640 | +70 | 0.01% | 15,178,336 |
| 2022-05-24 | 2022-05-20 | 135.400 | 114,570 | -17,830 | 0.01% | 15,512,778 |
| 2022-05-23 | 2022-05-19 | 123.600 | 132,400 | +9,130 | 0.01% | 16,364,640 |
| 2022-05-20 | 2022-05-18 | 130.400 | 123,270 | +37,950 | 0.01% | 16,074,408 |
| 2022-05-19 | 2022-05-17 | 121.500 | 85,320 | -850 | 0.01% | 10,366,380 |
| 2022-05-18 | 2022-05-16 | 109.800 | 86,170 | +30 | 0.01% | 9,461,466 |
| 2022-05-16 | 2022-05-12 | 100.900 | 86,140 | +2,630 | 0.01% | 8,691,526 |
| 2022-05-13 | 2022-05-11 | 112.000 | 83,510 | +500 | 0.01% | 9,353,120 |
| 2022-05-12 | 2022-05-10 | 109.600 | 83,010 | +1,060 | 0.01% | 9,097,896 |
| 2022-05-11 | 2022-05-06 | 122.000 | 81,950 | +1,000 | 0.01% | 9,997,900 |
| 2022-05-06 | 2022-05-04 | 137.300 | 80,950 | +20 | 0.01% | 11,114,435 |
| 2022-05-04 | 2022-04-29 | 144.000 | 80,930 | -1,880 | 0.01% | 11,653,920 |
| 2022-05-03 | 2022-04-28 | 135.000 | 82,810 | +2,610 | 0.01% | 11,179,350 |
| 2022-04-29 | 2022-04-27 | 132.200 | 80,200 | +300 | 0.01% | 10,602,440 |
| 2022-04-28 | 2022-04-26 | 135.800 | 79,900 | -2,600 | 0.01% | 10,850,420 |
| 2022-04-27 | 2022-04-25 | 130.900 | 82,500 | +50 | 0.01% | 10,799,250 |
| 2022-04-26 | 2022-04-22 | 139.000 | 82,450 | +2,000 | 0.01% | 11,460,550 |
| 2022-04-25 | 2022-04-21 | 147.400 | 80,450 | +650 | 0.01% | 11,858,330 |
| 2022-04-20 | 2022-04-14 | 160.900 | 79,800 | +2,650 | 0.01% | 12,839,820 |
| 2022-04-19 | 2022-04-13 | 154.200 | 77,150 | +780 | 0.00% | 11,896,530 |
| 2022-04-14 | 2022-04-12 | 157.000 | 76,370 | +53,820 | 0.00% | 11,990,090 |
| 2022-04-13 | 2022-04-11 | 144.800 | 22,550 | -140 | 0.00% | 3,265,240 |
| 2022-04-12 | 2022-04-08 | 163.500 | 22,690 | -72,330 | 0.00% | 3,709,815 |
| 2022-04-11 | 2022-04-07 | 170.000 | 95,020 | +5,120 | 0.01% | 16,153,400 |
| 2022-04-06 | 2022-04-01 | 169.900 | 89,900 | +220 | 0.01% | 15,274,010 |
| 2022-04-04 | 2022-03-31 | 175.200 | 89,680 | -190 | 0.01% | 15,711,936 |
| 2022-04-01 | 2022-03-30 | 175.800 | 89,870 | +350 | 0.01% | 15,799,146 |
| 2022-03-31 | 2022-03-29 | 167.000 | 89,520 | +2,260 | 0.01% | 14,949,840 |
| 2022-03-30 | 2022-03-28 | 155.800 | 87,260 | +3,410 | 0.01% | 13,595,108 |
| 2022-03-29 | 2022-03-25 | 162.000 | 83,850 | +600 | 0.01% | 13,583,700 |
| 2022-03-28 | 2022-03-24 | 174.400 | 83,250 | -2,740 | 0.01% | 14,518,800 |
| 2022-03-25 | 2022-03-23 | 173.000 | 85,990 | +2,860 | 0.01% | 14,876,270 |
| 2022-03-23 | 2022-03-21 | 160.000 | 83,130 | -40 | 0.01% | 13,300,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 83,170 | +40 | 0.01% | 12,475,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 83,130 | +8,260 | 0.01% | 12,053,850 |
| 2022-03-18 | 2022-03-16 | 141.500 | 74,870 | +71,720 | 0.00% | 10,594,105 |
| 2022-03-17 | 2022-03-15 | 109.600 | 3,150 | +200 | 0.00% | 345,240 |
| 2022-03-16 | 2022-03-14 | 125.700 | 2,950 | +2,220 | 0.00% | 370,815 |
| 2022-03-15 | 2022-03-11 | 146.400 | 730 | +540 | 0.00% | 106,872 |
| 2022-03-14 | 2022-03-10 | 158.900 | 190 | 0.00% | 30,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy