History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 15,823,910 | +0 | 0.81% | 914,621,998 |
| 2025-10-13 | 2025-10-09 | 60.900 | 15,823,910 | +0 | 0.81% | 963,676,119 |
| 2025-10-10 | 2025-10-08 | 60.100 | 15,823,910 | +5,590 | 0.81% | 951,016,991 |
| 2025-10-09 | 2025-10-06 | 59.800 | 15,818,320 | -33,290 | 0.81% | 945,935,536 |
| 2025-10-08 | 2025-10-03 | 59.900 | 15,851,610 | -23,180 | 0.81% | 949,511,439 |
| 2025-10-06 | 2025-10-02 | 61.200 | 15,874,790 | -85,364 | 0.82% | 971,537,148 |
| 2025-10-03 | 2025-09-30 | 57.400 | 15,960,154 | -77,780 | 0.82% | 916,112,840 |
| 2025-10-02 | 2025-09-29 | 55.700 | 16,037,934 | -203,050 | 0.82% | 893,312,924 |
| 2025-09-30 | 2025-09-26 | 56.600 | 16,240,984 | +803,868 | 0.83% | 919,239,694 |
| 2025-09-29 | 2025-09-25 | 56.700 | 15,437,116 | +11,630 | 0.79% | 875,284,477 |
| 2025-09-26 | 2025-09-24 | 55.450 | 15,425,486 | +766,562 | 0.79% | 855,343,199 |
| 2025-09-25 | 2025-09-23 | 53.750 | 14,658,924 | +158,700 | 0.75% | 787,917,165 |
| 2025-09-24 | 2025-09-22 | 57.150 | 14,500,224 | +1,154,750 | 0.74% | 828,687,802 |
| 2025-09-23 | 2025-09-19 | 58.650 | 13,345,474 | +12,210 | 0.69% | 782,712,050 |
| 2025-09-22 | 2025-09-18 | 56.150 | 13,333,264 | +354,848 | 0.68% | 748,662,774 |
| 2025-09-19 | 2025-09-17 | 56.900 | 12,978,416 | +461,010 | 0.67% | 738,471,870 |
| 2025-09-18 | 2025-09-16 | 51.050 | 12,517,406 | +2,010 | 0.64% | 639,013,576 |
| 2025-09-17 | 2025-09-15 | 49.820 | 12,515,396 | +35,320 | 0.64% | 623,517,029 |
| 2025-09-16 | 2025-09-12 | 48.120 | 12,480,076 | -1,186,890 | 0.64% | 600,541,257 |
| 2025-09-15 | 2025-09-11 | 45.900 | 13,666,966 | +1,511,355 | 0.70% | 627,313,739 |
| 2025-09-12 | 2025-09-10 | 46.720 | 12,155,611 | +25,790 | 0.62% | 567,910,146 |
| 2025-09-11 | 2025-09-09 | 47.800 | 12,129,821 | -266,865 | 0.62% | 579,805,444 |
| 2025-09-10 | 2025-09-08 | 47.180 | 12,396,686 | -89,360 | 0.64% | 584,875,645 |
| 2025-09-09 | 2025-09-05 | 47.840 | 12,486,046 | +33,450 | 0.64% | 597,332,441 |
| 2025-09-08 | 2025-09-04 | 48.240 | 12,452,596 | +82,200 | 0.64% | 600,713,231 |
| 2025-09-05 | 2025-09-03 | 51.550 | 12,370,396 | -1,483,610 | 0.64% | 637,693,914 |
| 2025-09-04 | 2025-09-02 | 51.050 | 13,854,006 | +212,023 | 0.71% | 707,247,006 |
| 2025-09-03 | 2025-09-01 | 52.950 | 13,641,983 | -1,584,046 | 0.70% | 722,343,000 |
| 2025-09-02 | 2025-08-29 | 50.600 | 15,226,029 | -2,750,380 | 0.78% | 770,437,067 |
| 2025-09-01 | 2025-08-28 | 50.500 | 17,976,409 | +1,383,220 | 0.92% | 907,808,654 |
| 2025-08-29 | 2025-08-27 | 51.650 | 16,593,189 | +2,388,120 | 0.85% | 857,038,212 |
| 2025-08-28 | 2025-08-26 | 49.540 | 14,205,069 | -124,080 | 0.73% | 703,719,118 |
| 2025-08-27 | 2025-08-25 | 52.700 | 14,329,149 | +1,745,981 | 0.74% | 755,146,152 |
| 2025-08-26 | 2025-08-22 | 45.760 | 12,583,168 | +1,294,540 | 0.65% | 575,805,768 |
| 2025-08-25 | 2025-08-21 | 41.180 | 11,288,628 | +3,436,709 | 0.58% | 464,865,701 |
| 2025-08-22 | 2025-08-20 | 39.120 | 7,851,919 | +1,116,655 | 0.40% | 307,167,071 |
| 2025-08-21 | 2025-08-19 | 38.640 | 6,735,264 | -603,520 | 0.35% | 260,250,601 |
| 2025-08-20 | 2025-08-18 | 38.320 | 7,338,784 | -1,505,300 | 0.38% | 281,222,203 |
| 2025-08-19 | 2025-08-15 | 35.820 | 8,844,084 | +13,600 | 0.45% | 316,795,089 |
| 2025-08-18 | 2025-08-14 | 35.660 | 8,830,484 | -86,644 | 0.45% | 314,895,059 |
| 2025-08-15 | 2025-08-13 | 36.300 | 8,917,128 | -257,472 | 0.46% | 323,691,746 |
| 2025-08-14 | 2025-08-12 | 37.380 | 9,174,600 | -1,407,860 | 0.47% | 342,946,548 |
| 2025-08-13 | 2025-08-11 | 38.360 | 10,582,460 | -860,333 | 0.54% | 405,943,166 |
| 2025-08-12 | 2025-08-08 | 37.380 | 11,442,793 | -4,073,159 | 0.59% | 427,731,602 |
| 2025-08-11 | 2025-08-07 | 36.300 | 15,515,952 | -296,920 | 0.80% | 563,229,058 |
| 2025-08-08 | 2025-08-06 | 36.420 | 15,812,872 | +968,818 | 0.81% | 575,904,798 |
| 2025-08-07 | 2025-08-05 | 35.700 | 14,844,054 | +19,770 | 0.76% | 529,932,728 |
| 2025-08-06 | 2025-08-04 | 38.200 | 14,824,284 | +2,438,956 | 0.76% | 566,287,649 |
| 2025-08-05 | 2025-08-01 | 37.800 | 12,385,328 | -52,780 | 0.64% | 468,165,398 |
| 2025-08-04 | 2025-07-31 | 34.800 | 12,438,108 | +57,950 | 0.64% | 432,846,158 |
| 2025-08-01 | 2025-07-30 | 35.950 | 12,380,158 | -9,730 | 0.64% | 445,066,680 |
| 2025-07-31 | 2025-07-29 | 38.100 | 12,389,888 | -178,940 | 0.64% | 472,054,733 |
| 2025-07-30 | 2025-07-28 | 38.650 | 12,568,828 | +1,201,580 | 0.65% | 485,785,202 |
| 2025-07-29 | 2025-07-25 | 38.150 | 11,367,248 | +1,002,520 | 0.58% | 433,660,511 |
| 2025-07-28 | 2025-07-24 | 38.050 | 10,364,728 | +259,926 | 0.53% | 394,377,900 |
| 2025-07-25 | 2025-07-23 | 39.500 | 10,104,802 | -223,605 | 0.52% | 399,139,679 |
| 2025-07-24 | 2025-07-22 | 36.250 | 10,328,407 | -64,170 | 0.53% | 374,404,754 |
| 2025-07-23 | 2025-07-21 | 34.700 | 10,392,577 | +538,280 | 0.53% | 360,622,422 |
| 2025-07-22 | 2025-07-18 | 34.000 | 9,854,297 | -30,010 | 0.51% | 335,046,098 |
| 2025-07-21 | 2025-07-17 | 32.500 | 9,884,307 | -2,406,100 | 0.51% | 321,239,978 |
| 2025-07-18 | 2025-07-16 | 32.950 | 12,290,407 | -57,810 | 0.63% | 404,968,911 |
| 2025-07-17 | 2025-07-15 | 33.600 | 12,348,217 | -166,400 | 0.63% | 414,900,091 |
| 2025-07-16 | 2025-07-14 | 32.350 | 12,514,617 | -27,920 | 0.64% | 404,847,860 |
| 2025-07-15 | 2025-07-11 | 29.250 | 12,542,537 | +368,867 | 0.64% | 366,869,207 |
| 2025-07-14 | 2025-07-10 | 27.600 | 12,173,670 | -2,468,381 | 0.63% | 335,993,292 |
| 2025-07-11 | 2025-07-09 | 27.400 | 14,642,051 | +6,295,702 | 0.75% | 401,192,197 |
| 2025-07-10 | 2025-07-08 | 26.750 | 8,346,349 | -2,598,585 | 0.43% | 223,264,836 |
| 2025-07-09 | 2025-07-07 | 26.750 | 10,944,934 | +57,198 | 0.56% | 292,776,984 |
| 2025-07-08 | 2025-07-04 | 26.600 | 10,887,736 | +161,014 | 0.56% | 289,613,778 |
| 2025-07-07 | 2025-07-03 | 27.150 | 10,726,722 | +1,021,632 | 0.55% | 291,230,502 |
| 2025-07-04 | 2025-07-02 | 26.800 | 9,705,090 | +54,390 | 0.50% | 260,096,412 |
| 2025-07-03 | 2025-06-30 | 27.400 | 9,650,700 | +558,908 | 0.50% | 264,429,180 |
| 2025-07-02 | 2025-06-27 | 26.650 | 9,091,792 | +28,500 | 0.47% | 242,296,257 |
| 2025-06-30 | 2025-06-26 | 27.150 | 9,063,292 | -3,787,647 | 0.47% | 246,068,378 |
| 2025-06-27 | 2025-06-25 | 27.550 | 12,850,939 | +3,742,297 | 0.66% | 354,043,369 |
| 2025-06-26 | 2025-06-24 | 27.050 | 9,108,642 | -73,940 | 0.47% | 246,388,766 |
| 2025-06-25 | 2025-06-23 | 26.850 | 9,182,582 | +152,836 | 0.47% | 246,552,327 |
| 2025-06-24 | 2025-06-20 | 26.750 | 9,029,746 | -73,037 | 0.46% | 241,545,706 |
| 2025-06-23 | 2025-06-19 | 26.050 | 9,102,783 | +1,800 | 0.47% | 237,127,497 |
| 2025-06-20 | 2025-06-18 | 26.800 | 9,100,983 | +13,450 | 0.47% | 243,906,344 |
| 2025-06-19 | 2025-06-17 | 27.350 | 9,087,533 | -55,240 | 0.47% | 248,544,028 |
| 2025-06-18 | 2025-06-16 | 27.450 | 9,142,773 | -8,880 | 0.47% | 250,969,119 |
| 2025-06-17 | 2025-06-13 | 26.950 | 9,151,653 | +28,660 | 0.47% | 246,637,048 |
| 2025-06-16 | 2025-06-12 | 28.350 | 9,122,993 | -5,544 | 0.47% | 258,636,852 |
| 2025-06-13 | 2025-06-11 | 29.600 | 9,128,537 | +56,598 | 0.47% | 270,204,695 |
| 2025-06-12 | 2025-06-10 | 28.450 | 9,071,939 | -246,820 | 0.47% | 258,096,665 |
| 2025-06-11 | 2025-06-09 | 27.900 | 9,318,759 | -1,581,740 | 0.48% | 259,993,376 |
| 2025-06-10 | 2025-06-06 | 27.550 | 10,900,499 | -401,430 | 0.56% | 300,308,747 |
| 2025-06-09 | 2025-06-05 | 28.500 | 11,301,929 | -62,850 | 0.58% | 322,104,976 |
| 2025-06-06 | 2025-06-04 | 27.950 | 11,364,779 | -1,234,074 | 0.58% | 317,645,573 |
| 2025-06-05 | 2025-06-03 | 27.500 | 12,598,853 | -63,640 | 0.65% | 346,468,458 |
| 2025-06-04 | 2025-06-02 | 27.500 | 12,662,493 | +391,992 | 0.65% | 348,218,558 |
| 2025-06-03 | 2025-05-30 | 28.100 | 12,270,501 | -1,794,432 | 0.63% | 344,801,078 |
| 2025-06-02 | 2025-05-29 | 29.400 | 14,064,933 | -45,470 | 0.72% | 413,509,030 |
| 2025-05-30 | 2025-05-28 | 28.350 | 14,110,403 | -692,330 | 0.72% | 400,029,925 |
| 2025-05-29 | 2025-05-27 | 28.550 | 14,802,733 | +58,902 | 0.76% | 422,618,027 |
| 2025-05-28 | 2025-05-26 | 29.150 | 14,743,831 | +296,377 | 0.76% | 429,782,674 |
| 2025-05-27 | 2025-05-23 | 30.050 | 14,447,454 | +500 | 0.74% | 434,145,993 |
| 2025-05-26 | 2025-05-22 | 30.600 | 14,446,954 | -13,940 | 0.74% | 442,076,792 |
| 2025-05-23 | 2025-05-21 | 30.750 | 14,460,894 | +7,060 | 0.74% | 444,672,490 |
| 2025-05-22 | 2025-05-20 | 30.550 | 14,453,834 | +7,770 | 0.74% | 441,564,629 |
| 2025-05-21 | 2025-05-19 | 30.950 | 14,446,064 | -31,960 | 0.74% | 447,105,681 |
| 2025-05-20 | 2025-05-16 | 32.250 | 14,478,024 | -6,029,450 | 0.74% | 466,916,274 |
| 2025-05-19 | 2025-05-15 | 31.500 | 20,507,474 | +33,400 | 1.05% | 645,985,431 |
| 2025-05-16 | 2025-05-14 | 32.300 | 20,474,074 | -221,910 | 1.05% | 661,312,590 |
| 2025-05-15 | 2025-05-13 | 31.200 | 20,695,984 | +23,640 | 1.06% | 645,714,701 |
| 2025-05-14 | 2025-05-12 | 32.900 | 20,672,344 | -794,210 | 1.06% | 680,120,118 |
| 2025-05-13 | 2025-05-09 | 30.550 | 21,466,554 | +115,490 | 1.10% | 655,803,225 |
| 2025-05-12 | 2025-05-08 | 30.100 | 21,351,064 | +5,150 | 1.10% | 642,667,026 |
| 2025-05-09 | 2025-05-07 | 29.850 | 21,345,914 | -43,860 | 1.10% | 637,175,533 |
| 2025-05-08 | 2025-05-06 | 29.750 | 21,389,774 | +296,230 | 1.10% | 636,345,776 |
| 2025-05-07 | 2025-05-02 | 31.800 | 21,093,544 | +297,406 | 1.08% | 670,774,699 |
| 2025-05-06 | 2025-04-30 | 31.450 | 20,796,138 | -1,191,290 | 1.07% | 654,038,540 |
| 2025-05-02 | 2025-04-29 | 33.150 | 21,987,428 | +1,422,310 | 1.13% | 728,883,238 |
| 2025-04-30 | 2025-04-28 | 31.600 | 20,565,118 | -560 | 1.06% | 649,857,729 |
| 2025-04-29 | 2025-04-25 | 31.700 | 20,565,678 | -66,012 | 1.06% | 651,931,993 |
| 2025-04-28 | 2025-04-24 | 30.500 | 20,631,690 | -47,186 | 1.06% | 629,266,545 |
| 2025-04-25 | 2025-04-23 | 29.400 | 20,678,876 | +103,730 | 1.06% | 607,958,954 |
| 2025-04-24 | 2025-04-22 | 28.150 | 20,575,146 | +44,570 | 1.06% | 579,190,360 |
| 2025-04-23 | 2025-04-17 | 27.350 | 20,530,576 | +116,210 | 1.05% | 561,511,254 |
| 2025-04-22 | 2025-04-16 | 26.550 | 20,414,366 | -38,804 | 1.05% | 542,001,417 |
| 2025-04-17 | 2025-04-15 | 27.950 | 20,453,170 | -17,365 | 1.05% | 571,666,102 |
| 2025-04-16 | 2025-04-14 | 27.850 | 20,470,535 | +560,828 | 1.05% | 570,104,400 |
| 2025-04-15 | 2025-04-11 | 26.050 | 19,909,707 | +406,317 | 1.02% | 518,647,867 |
| 2025-04-14 | 2025-04-10 | 26.500 | 19,503,390 | -3,455,510 | 1.00% | 516,839,835 |
| 2025-04-11 | 2025-04-09 | 25.500 | 22,958,900 | +3,490,216 | 1.18% | 585,451,950 |
| 2025-04-10 | 2025-04-08 | 25.850 | 19,468,684 | +651,320 | 1.00% | 503,265,481 |
| 2025-04-09 | 2025-04-07 | 24.500 | 18,817,364 | +378,680 | 0.97% | 461,025,418 |
| 2025-04-08 | 2025-04-03 | 28.750 | 18,438,684 | +740,399 | 0.95% | 530,112,165 |
| 2025-04-07 | 2025-04-02 | 29.650 | 17,698,285 | +6,675,847 | 0.91% | 524,754,150 |
| 2025-04-03 | 2025-04-01 | 29.300 | 11,022,438 | -98,470 | 0.57% | 322,957,433 |
| 2025-04-02 | 2025-03-31 | 28.950 | 11,120,908 | +103,810 | 0.57% | 321,950,287 |
| 2025-04-01 | 2025-03-28 | 30.250 | 11,017,098 | +5,918,496 | 0.57% | 333,267,214 |
| 2025-03-31 | 2025-03-27 | 32.550 | 5,098,602 | +61,260 | 0.26% | 165,959,495 |
| 2025-03-28 | 2025-03-26 | 34.300 | 5,037,342 | +30 | 0.26% | 172,780,831 |
| 2025-03-27 | 2025-03-25 | 33.800 | 5,037,312 | +124,940 | 0.26% | 170,261,146 |
| 2025-03-26 | 2025-03-24 | 34.700 | 4,912,372 | +145,400 | 0.25% | 170,459,308 |
| 2025-03-25 | 2025-03-21 | 35.900 | 4,766,972 | -81,771 | 0.24% | 171,134,295 |
| 2025-03-24 | 2025-03-20 | 39.350 | 4,848,743 | +308,650 | 0.25% | 190,798,037 |
| 2025-03-21 | 2025-03-19 | 40.950 | 4,540,093 | -3,510,980 | 0.23% | 185,916,808 |
| 2025-03-20 | 2025-03-18 | 41.400 | 8,051,073 | +20,095 | 0.41% | 333,314,422 |
| 2025-03-19 | 2025-03-17 | 38.000 | 8,030,978 | +67,040 | 0.41% | 305,177,164 |
| 2025-03-18 | 2025-03-14 | 36.750 | 7,963,938 | +31,470 | 0.41% | 292,674,722 |
| 2025-03-17 | 2025-03-13 | 39.150 | 7,932,468 | -61,356 | 0.41% | 310,556,122 |
| 2025-03-14 | 2025-03-12 | 40.150 | 7,993,824 | -74,704 | 0.41% | 320,952,034 |
| 2025-03-13 | 2025-03-11 | 38.050 | 8,068,528 | -570,360 | 0.41% | 307,007,490 |
| 2025-03-12 | 2025-03-10 | 34.650 | 8,638,888 | -425,343 | 0.44% | 299,337,469 |
| 2025-03-11 | 2025-03-07 | 33.650 | 9,064,231 | -19,010 | 0.47% | 305,011,373 |
| 2025-03-10 | 2025-03-06 | 34.100 | 9,083,241 | +16,160 | 0.47% | 309,738,518 |
| 2025-03-07 | 2025-03-05 | 33.100 | 9,067,081 | +59,252 | 0.47% | 300,120,381 |
| 2025-03-06 | 2025-03-04 | 33.550 | 9,007,829 | -408,161 | 0.46% | 302,212,663 |
| 2025-03-05 | 2025-03-03 | 35.150 | 9,415,990 | -9,768 | 0.48% | 330,972,048 |
| 2025-03-04 | 2025-02-28 | 35.250 | 9,425,758 | -652,440 | 0.48% | 332,257,970 |
| 2025-03-03 | 2025-02-27 | 37.000 | 10,078,198 | +2,569,473 | 0.52% | 372,893,326 |
| 2025-02-28 | 2025-02-26 | 34.750 | 7,508,725 | -77,352 | 0.39% | 260,928,194 |
| 2025-02-27 | 2025-02-25 | 35.200 | 7,586,077 | -39,700 | 0.39% | 267,029,910 |
| 2025-02-26 | 2025-02-24 | 35.050 | 7,625,777 | +18,340 | 0.39% | 267,283,484 |
| 2025-02-25 | 2025-02-21 | 35.300 | 7,607,437 | +12,310 | 0.39% | 268,542,526 |
| 2025-02-24 | 2025-02-20 | 33.750 | 7,595,127 | +23,400 | 0.39% | 256,335,536 |
| 2025-02-21 | 2025-02-19 | 34.900 | 7,571,727 | -22,330 | 0.39% | 264,253,272 |
| 2025-02-20 | 2025-02-18 | 35.500 | 7,594,057 | +1,910 | 0.39% | 269,589,024 |
| 2025-02-19 | 2025-02-17 | 34.800 | 7,592,147 | +27,200 | 0.39% | 264,206,716 |
| 2025-02-18 | 2025-02-14 | 34.550 | 7,564,947 | -54,470 | 0.39% | 261,368,919 |
| 2025-02-17 | 2025-02-13 | 32.700 | 7,619,417 | -34,300 | 0.39% | 249,154,936 |
| 2025-02-14 | 2025-02-12 | 32.500 | 7,653,717 | -11,706 | 0.39% | 248,745,802 |
| 2025-02-13 | 2025-02-11 | 33.300 | 7,665,423 | +10,989 | 0.39% | 255,258,586 |
| 2025-02-12 | 2025-02-10 | 34.050 | 7,654,434 | +66,057 | 0.39% | 260,633,478 |
| 2025-02-11 | 2025-02-07 | 33.950 | 7,588,377 | +87,542 | 0.39% | 257,625,399 |
| 2025-02-10 | 2025-02-06 | 33.850 | 7,500,835 | +178,029 | 0.39% | 253,903,265 |
| 2025-02-07 | 2025-02-05 | 33.150 | 7,322,806 | +67,700 | 0.38% | 242,751,019 |
| 2025-02-06 | 2025-02-04 | 34.750 | 7,255,106 | +13,910 | 0.37% | 252,114,934 |
| 2025-02-05 | 2025-02-03 | 33.250 | 7,241,196 | +164,354 | 0.37% | 240,769,767 |
| 2025-02-04 | 2025-01-28 | 34.050 | 7,076,842 | -18,260 | 0.36% | 240,966,470 |
| 2025-02-03 | 2025-01-24 | 32.950 | 7,095,102 | -19,400 | 0.36% | 233,783,611 |
| 2025-01-27 | 2025-01-23 | 33.000 | 7,114,502 | -850 | 0.37% | 234,778,566 |
| 2025-01-24 | 2025-01-22 | 32.900 | 7,115,352 | -635,954 | 0.37% | 234,095,081 |
| 2025-01-23 | 2025-01-21 | 34.950 | 7,751,306 | -5,452 | 0.40% | 270,908,145 |
| 2025-01-22 | 2025-01-20 | 34.100 | 7,756,758 | -44,070 | 0.40% | 264,505,448 |
| 2025-01-21 | 2025-01-17 | 32.650 | 7,800,828 | -28,040 | 0.40% | 254,697,034 |
| 2025-01-20 | 2025-01-16 | 32.200 | 7,828,868 | +10,140 | 0.40% | 252,089,550 |
| 2025-01-17 | 2025-01-15 | 31.650 | 7,818,728 | -969,640 | 0.40% | 247,462,741 |
| 2025-01-16 | 2025-01-14 | 32.400 | 8,788,368 | +161,959 | 0.45% | 284,743,123 |
| 2025-01-15 | 2025-01-13 | 32.850 | 8,626,409 | -30,790 | 0.44% | 283,377,536 |
| 2025-01-14 | 2025-01-10 | 33.050 | 8,657,199 | -4,039,085 | 0.44% | 286,120,427 |
| 2025-01-13 | 2025-01-09 | 33.200 | 12,696,284 | -200 | 0.65% | 421,516,629 |
| 2025-01-10 | 2025-01-08 | 33.800 | 12,696,484 | -54,120 | 0.65% | 429,141,159 |
| 2025-01-09 | 2025-01-07 | 36.400 | 12,750,604 | -149,768 | 0.66% | 464,121,986 |
| 2025-01-08 | 2025-01-06 | 36.550 | 12,900,372 | -71,390 | 0.66% | 471,508,597 |
| 2025-01-07 | 2025-01-03 | 35.150 | 12,971,762 | -860 | 0.67% | 455,957,434 |
| 2025-01-06 | 2025-01-02 | 34.300 | 12,972,622 | +52,850 | 0.67% | 444,960,935 |
| 2025-01-03 | 2024-12-31 | 34.800 | 12,919,772 | +3,033,167 | 0.66% | 449,608,066 |
| 2025-01-02 | 2024-12-27 | 36.400 | 9,886,605 | -45,591 | 0.51% | 359,872,422 |
| 2024-12-30 | 2024-12-24 | 35.200 | 9,932,196 | +28,929 | 0.63% | 349,613,299 |
| 2024-12-27 | 2024-12-20 | 35.300 | 9,903,267 | -88,471 | 0.63% | 349,585,325 |
| 2024-12-23 | 2024-12-19 | 34.650 | 9,991,738 | +106,622 | 0.64% | 346,213,722 |
| 2024-12-20 | 2024-12-18 | 35.850 | 9,885,116 | +11,416 | 0.63% | 354,381,409 |
| 2024-12-19 | 2024-12-17 | 34.650 | 9,873,700 | -1,681,349 | 0.63% | 342,123,705 |
| 2024-12-18 | 2024-12-16 | 35.300 | 11,555,049 | -148,772 | 0.74% | 407,893,230 |
| 2024-12-17 | 2024-12-13 | 34.950 | 11,703,821 | -148,100 | 0.75% | 409,048,544 |
| 2024-12-16 | 2024-12-12 | 36.400 | 11,851,921 | +22,870 | 0.75% | 431,409,924 |
| 2024-12-13 | 2024-12-11 | 37.300 | 11,829,051 | +18,158 | 0.75% | 441,223,602 |
| 2024-12-12 | 2024-12-10 | 37.950 | 11,810,893 | -242,360 | 0.75% | 448,223,389 |
| 2024-12-11 | 2024-12-09 | 38.150 | 12,053,253 | -14,190 | 0.77% | 459,831,602 |
| 2024-12-10 | 2024-12-06 | 36.200 | 12,067,443 | +7,740 | 0.77% | 436,841,437 |
| 2024-12-09 | 2024-12-05 | 36.650 | 12,059,703 | -60,410 | 0.77% | 441,988,115 |
| 2024-12-06 | 2024-12-04 | 37.100 | 12,120,113 | -18,869 | 0.77% | 449,656,192 |
| 2024-12-05 | 2024-12-03 | 35.500 | 12,138,982 | +130,270 | 0.77% | 430,933,861 |
| 2024-12-04 | 2024-12-02 | 35.200 | 12,008,712 | +31,890 | 0.76% | 422,706,662 |
| 2024-12-03 | 2024-11-29 | 34.200 | 11,976,822 | -452,900 | 0.76% | 409,607,312 |
| 2024-12-02 | 2024-11-28 | 34.000 | 12,429,722 | -18,120 | 0.79% | 422,610,548 |
| 2024-11-29 | 2024-11-27 | 34.850 | 12,447,842 | +39,600 | 0.79% | 433,807,294 |
| 2024-11-28 | 2024-11-26 | 35.450 | 12,408,242 | +345,682 | 0.79% | 439,872,179 |
| 2024-11-27 | 2024-11-25 | 37.550 | 12,062,560 | +289,660 | 0.77% | 452,949,128 |
| 2024-11-26 | 2024-11-22 | 35.950 | 11,772,900 | +13,020 | 0.75% | 423,235,755 |
| 2024-11-25 | 2024-11-21 | 36.200 | 11,759,880 | -4,860 | 0.75% | 425,707,656 |
| 2024-11-22 | 2024-11-20 | 36.400 | 11,764,740 | +987,515 | 0.75% | 428,236,536 |
| 2024-11-21 | 2024-11-19 | 37.800 | 10,777,225 | +14,700 | 0.69% | 407,379,105 |
| 2024-11-20 | 2024-11-18 | 35.950 | 10,762,525 | -50,096 | 0.69% | 386,912,774 |
| 2024-11-19 | 2024-11-15 | 34.950 | 10,812,621 | -651,288 | 0.69% | 377,901,104 |
| 2024-11-18 | 2024-11-14 | 35.100 | 11,463,909 | -393,027 | 0.73% | 402,383,206 |
| 2024-11-15 | 2024-11-13 | 36.400 | 11,856,936 | -437,958 | 0.75% | 431,592,470 |
| 2024-11-14 | 2024-11-12 | 38.000 | 12,294,894 | +275,877 | 0.78% | 467,205,972 |
| 2024-11-13 | 2024-11-11 | 40.750 | 12,019,017 | -24,380 | 0.77% | 489,774,943 |
| 2024-11-12 | 2024-11-08 | 41.600 | 12,043,397 | -3,200 | 0.77% | 501,005,315 |
| 2024-11-11 | 2024-11-07 | 40.100 | 12,046,597 | +5,493,995 | 0.77% | 483,068,540 |
| 2024-11-08 | 2024-11-06 | 40.250 | 6,552,602 | -17,414 | 0.42% | 263,742,230 |
| 2024-11-07 | 2024-11-05 | 41.900 | 6,570,016 | -5,090 | 0.42% | 275,283,670 |
| 2024-11-06 | 2024-11-04 | 40.600 | 6,575,106 | -131,760 | 0.42% | 266,949,304 |
| 2024-11-05 | 2024-11-01 | 40.250 | 6,706,866 | +87,470 | 0.43% | 269,951,356 |
| 2024-11-04 | 2024-10-31 | 41.650 | 6,619,396 | +35,140 | 0.42% | 275,697,843 |
| 2024-11-01 | 2024-10-30 | 42.600 | 6,584,256 | +27,688 | 0.42% | 280,489,306 |
| 2024-10-31 | 2024-10-29 | 45.600 | 6,556,568 | -19,190 | 0.42% | 298,979,501 |
| 2024-10-30 | 2024-10-28 | 41.550 | 6,575,758 | +290,757 | 0.42% | 273,222,745 |
| 2024-10-29 | 2024-10-25 | 39.350 | 6,285,001 | +7,180 | 0.40% | 247,314,789 |
| 2024-10-28 | 2024-10-24 | 39.650 | 6,277,821 | +1,831,094 | 0.40% | 248,915,603 |
| 2024-10-25 | 2024-10-23 | 41.200 | 4,446,727 | +4,652 | 0.28% | 183,205,152 |
| 2024-10-24 | 2024-10-22 | 40.600 | 4,442,075 | +196,030 | 0.28% | 180,348,245 |
| 2024-10-23 | 2024-10-21 | 39.950 | 4,246,045 | +33,710 | 0.27% | 169,629,498 |
| 2024-10-22 | 2024-10-18 | 42.550 | 4,212,335 | +50,820 | 0.27% | 179,234,854 |
| 2024-10-21 | 2024-10-17 | 41.950 | 4,161,515 | -1,968,649 | 0.26% | 174,575,554 |
| 2024-10-18 | 2024-10-16 | 43.800 | 6,130,164 | -6,199,745 | 0.39% | 268,501,183 |
| 2024-10-17 | 2024-10-15 | 43.100 | 12,329,909 | -1,442,297 | 0.79% | 531,419,078 |
| 2024-10-16 | 2024-10-14 | 47.000 | 13,772,206 | -517,680 | 0.88% | 647,293,682 |
| 2024-10-15 | 2024-10-10 | 48.700 | 14,289,886 | -134,440 | 0.91% | 695,917,448 |
| 2024-10-14 | 2024-10-09 | 46.550 | 14,424,326 | +93,640 | 0.92% | 671,452,375 |
| 2024-10-10 | 2024-10-08 | 46.550 | 14,330,686 | -32,100 | 0.91% | 667,093,433 |
| 2024-10-09 | 2024-10-07 | 54.450 | 14,362,786 | +8,780 | 0.91% | 782,053,698 |
| 2024-10-08 | 2024-10-04 | 54.550 | 14,354,006 | +199,110 | 0.91% | 783,011,027 |
| 2024-10-07 | 2024-10-03 | 54.750 | 14,154,896 | +1,015,099 | 0.90% | 774,980,556 |
| 2024-10-04 | 2024-10-02 | 59.150 | 13,139,797 | -152,399 | 0.84% | 777,218,993 |
| 2024-10-03 | 2024-09-30 | 56.350 | 13,292,196 | +207,617 | 0.85% | 749,015,245 |
| 2024-10-02 | 2024-09-27 | 48.250 | 13,084,579 | -12,530 | 0.83% | 631,330,937 |
| 2024-09-30 | 2024-09-26 | 46.200 | 13,097,109 | +207,184 | 0.83% | 605,086,436 |
| 2024-09-27 | 2024-09-25 | 43.550 | 12,889,925 | +159,471 | 0.82% | 561,356,234 |
| 2024-09-26 | 2024-09-24 | 44.400 | 12,730,454 | -1,344,405 | 0.81% | 565,232,158 |
| 2024-09-25 | 2024-09-23 | 39.950 | 14,074,859 | -14,816 | 0.90% | 562,290,617 |
| 2024-09-24 | 2024-09-20 | 42.050 | 14,089,675 | -114,940 | 0.90% | 592,470,834 |
| 2024-09-23 | 2024-09-19 | 41.050 | 14,204,615 | +142,276 | 0.90% | 583,099,446 |
| 2024-09-20 | 2024-09-17 | 42.500 | 14,062,339 | +77,492 | 0.90% | 597,649,408 |
| 2024-09-19 | 2024-09-16 | 43.000 | 13,984,847 | +10,441,276 | 0.89% | 601,348,421 |
| 2024-09-17 | 2024-09-13 | 41.450 | 3,543,571 | +759,471 | 0.23% | 146,881,018 |
| 2024-09-16 | 2024-09-12 | 42.750 | 2,784,100 | +6,670 | 0.18% | 119,020,275 |
| 2024-09-13 | 2024-09-11 | 43.200 | 2,777,430 | +2,241 | 0.18% | 119,984,976 |
| 2024-09-12 | 2024-09-10 | 42.350 | 2,775,189 | -175,620 | 0.18% | 117,529,254 |
| 2024-09-11 | 2024-09-09 | 38.550 | 2,950,809 | -69,489 | 0.19% | 113,753,687 |
| 2024-09-10 | 2024-09-05 | 34.100 | 3,020,298 | +63,470 | 0.19% | 102,992,162 |
| 2024-09-09 | 2024-09-04 | 33.700 | 2,956,828 | +287,690 | 0.19% | 99,645,104 |
| 2024-09-05 | 2024-09-03 | 31.850 | 2,669,138 | -13,100 | 0.17% | 85,012,045 |
| 2024-09-04 | 2024-09-02 | 31.950 | 2,682,238 | +55,970 | 0.17% | 85,697,504 |
| 2024-09-03 | 2024-08-30 | 33.600 | 2,626,268 | +55,982 | 0.17% | 88,242,605 |
| 2024-09-02 | 2024-08-29 | 30.350 | 2,570,286 | +128,870 | 0.16% | 78,008,180 |
| 2024-08-30 | 2024-08-28 | 31.600 | 2,441,416 | +67,980 | 0.16% | 77,148,746 |
| 2024-08-29 | 2024-08-27 | 32.300 | 2,373,436 | +71,840 | 0.15% | 76,661,983 |
| 2024-08-28 | 2024-08-26 | 32.050 | 2,301,596 | -263,557 | 0.15% | 73,766,152 |
| 2024-08-27 | 2024-08-23 | 31.350 | 2,565,153 | -80 | 0.16% | 80,417,547 |
| 2024-08-26 | 2024-08-22 | 31.650 | 2,565,233 | +253,470 | 0.16% | 81,189,624 |
| 2024-08-23 | 2024-08-21 | 31.100 | 2,311,763 | +13,490 | 0.15% | 71,895,829 |
| 2024-08-22 | 2024-08-20 | 31.700 | 2,298,273 | -16,980 | 0.15% | 72,855,254 |
| 2024-08-21 | 2024-08-19 | 31.300 | 2,315,253 | -6,120 | 0.15% | 72,467,419 |
| 2024-08-20 | 2024-08-16 | 30.450 | 2,321,373 | -390 | 0.15% | 70,685,808 |
| 2024-08-19 | 2024-08-15 | 29.750 | 2,321,763 | +10,490 | 0.15% | 69,072,449 |
| 2024-08-16 | 2024-08-14 | 30.050 | 2,311,273 | +4,430 | 0.15% | 69,453,754 |
| 2024-08-15 | 2024-08-13 | 29.700 | 2,306,843 | -24,550 | 0.15% | 68,513,237 |
| 2024-08-14 | 2024-08-12 | 29.500 | 2,331,393 | +1,900 | 0.15% | 68,776,094 |
| 2024-08-13 | 2024-08-09 | 29.950 | 2,329,493 | +5,020 | 0.15% | 69,768,315 |
| 2024-08-12 | 2024-08-08 | 29.050 | 2,324,473 | +41,140 | 0.15% | 67,525,941 |
| 2024-08-09 | 2024-08-07 | 30.050 | 2,283,333 | -27,580 | 0.15% | 68,614,157 |
| 2024-08-08 | 2024-08-06 | 30.400 | 2,310,913 | +5,150 | 0.15% | 70,251,755 |
| 2024-08-07 | 2024-08-05 | 30.850 | 2,305,763 | +24,500 | 0.15% | 71,132,789 |
| 2024-08-06 | 2024-08-02 | 31.800 | 2,281,263 | +62,400 | 0.15% | 72,544,163 |
| 2024-08-05 | 2024-08-01 | 34.350 | 2,218,863 | +60,362 | 0.14% | 76,217,944 |
| 2024-08-02 | 2024-07-31 | 35.450 | 2,158,501 | -51,486 | 0.14% | 76,518,860 |
| 2024-07-31 | 2024-07-29 | 34.700 | 2,209,987 | +600 | 0.14% | 76,686,549 |
| 2024-07-30 | 2024-07-26 | 33.650 | 2,209,387 | +26,980 | 0.14% | 74,345,873 |
| 2024-07-29 | 2024-07-25 | 33.600 | 2,182,407 | +39,430 | 0.14% | 73,328,875 |
| 2024-07-26 | 2024-07-24 | 34.500 | 2,142,977 | +38,510 | 0.14% | 73,932,706 |
| 2024-07-25 | 2024-07-23 | 36.100 | 2,104,467 | +400 | 0.13% | 75,971,259 |
| 2024-07-24 | 2024-07-22 | 35.550 | 2,104,067 | +13,531 | 0.13% | 74,799,582 |
| 2024-07-23 | 2024-07-19 | 35.400 | 2,090,536 | +5,700 | 0.13% | 74,004,974 |
| 2024-07-22 | 2024-07-18 | 36.500 | 2,084,836 | -980 | 0.13% | 76,096,514 |
| 2024-07-19 | 2024-07-17 | 37.850 | 2,085,816 | -14,420 | 0.13% | 78,948,136 |
| 2024-07-18 | 2024-07-16 | 36.500 | 2,100,236 | -560 | 0.13% | 76,658,614 |
| 2024-07-17 | 2024-07-15 | 37.100 | 2,100,796 | -25,600 | 0.13% | 77,939,532 |
| 2024-07-16 | 2024-07-12 | 36.950 | 2,126,396 | -33,120 | 0.14% | 78,570,332 |
| 2024-07-15 | 2024-07-11 | 37.150 | 2,159,516 | -24,640 | 0.14% | 80,226,019 |
| 2024-07-12 | 2024-07-10 | 35.250 | 2,184,156 | +3,140 | 0.14% | 76,991,499 |
| 2024-07-11 | 2024-07-09 | 35.450 | 2,181,016 | +43,597 | 0.14% | 77,317,017 |
| 2024-07-10 | 2024-07-08 | 35.850 | 2,137,419 | +8,300 | 0.14% | 76,626,471 |
| 2024-07-09 | 2024-07-05 | 37.300 | 2,129,119 | +3,940 | 0.14% | 79,416,139 |
| 2024-07-08 | 2024-07-04 | 37.600 | 2,125,179 | -8,400 | 0.14% | 79,906,730 |
| 2024-07-05 | 2024-07-03 | 35.800 | 2,133,579 | -3,050 | 0.14% | 76,382,128 |
| 2024-07-04 | 2024-07-02 | 34.300 | 2,136,629 | +5,730 | 0.14% | 73,286,375 |
| 2024-07-03 | 2024-06-28 | 34.050 | 2,130,899 | -5,650 | 0.14% | 72,557,111 |
| 2024-07-02 | 2024-06-27 | 35.450 | 2,136,549 | +3,930 | 0.14% | 75,740,662 |
| 2024-06-28 | 2024-06-26 | 34.600 | 2,132,619 | +4,790 | 0.14% | 73,788,617 |
| 2024-06-27 | 2024-06-25 | 34.450 | 2,127,829 | -1,370 | 0.14% | 73,303,709 |
| 2024-06-26 | 2024-06-24 | 33.500 | 2,129,199 | +9,720 | 0.14% | 71,328,166 |
| 2024-06-25 | 2024-06-21 | 33.650 | 2,119,479 | +7,830 | 0.13% | 71,320,468 |
| 2024-06-24 | 2024-06-20 | 34.250 | 2,111,649 | +2,260 | 0.13% | 72,323,978 |
| 2024-06-21 | 2024-06-19 | 34.850 | 2,109,389 | +5,480 | 0.13% | 73,512,207 |
| 2024-06-20 | 2024-06-18 | 34.100 | 2,103,909 | -60 | 0.13% | 71,743,297 |
| 2024-06-18 | 2024-06-14 | 34.400 | 2,103,969 | +590 | 0.13% | 72,376,534 |
| 2024-06-17 | 2024-06-13 | 34.800 | 2,103,379 | -250 | 0.13% | 73,197,589 |
| 2024-06-14 | 2024-06-12 | 34.350 | 2,103,629 | +21,030 | 0.13% | 72,259,656 |
| 2024-06-13 | 2024-06-11 | 37.550 | 2,082,599 | +56,230 | 0.13% | 78,201,592 |
| 2024-06-12 | 2024-06-07 | 38.250 | 2,026,369 | +107,180 | 0.13% | 77,508,614 |
| 2024-06-11 | 2024-06-06 | 41.200 | 1,919,189 | +31,150 | 0.12% | 79,070,587 |
| 2024-06-07 | 2024-06-05 | 41.600 | 1,888,039 | +7,140 | 0.12% | 78,542,422 |
| 2024-06-06 | 2024-06-04 | 41.550 | 1,880,899 | +24,140 | 0.12% | 78,151,353 |
| 2024-06-05 | 2024-06-03 | 42.600 | 1,856,759 | +6,080 | 0.12% | 79,097,933 |
| 2024-06-04 | 2024-05-31 | 40.950 | 1,850,679 | -36,530 | 0.12% | 75,785,305 |
| 2024-06-03 | 2024-05-30 | 38.200 | 1,887,209 | +57,240 | 0.12% | 72,091,384 |
| 2024-05-31 | 2024-05-29 | 38.200 | 1,829,969 | +24,540 | 0.12% | 69,904,816 |
| 2024-05-30 | 2024-05-28 | 39.050 | 1,805,429 | -10,930 | 0.11% | 70,502,002 |
| 2024-05-29 | 2024-05-27 | 38.550 | 1,816,359 | -1,130 | 0.12% | 70,020,639 |
| 2024-05-28 | 2024-05-24 | 37.350 | 1,817,489 | +25,640 | 0.12% | 67,883,214 |
| 2024-05-27 | 2024-05-23 | 39.950 | 1,791,849 | +15,800 | 0.11% | 71,584,368 |
| 2024-05-24 | 2024-05-22 | 41.750 | 1,776,049 | +54,385 | 0.11% | 74,150,046 |
| 2024-05-23 | 2024-05-21 | 39.650 | 1,721,664 | -191,517 | 0.11% | 68,263,978 |
| 2024-05-22 | 2024-05-20 | 42.200 | 1,913,181 | +12,080 | 0.12% | 80,736,238 |
| 2024-05-21 | 2024-05-17 | 42.150 | 1,901,101 | +34,610 | 0.12% | 80,131,407 |
| 2024-05-20 | 2024-05-16 | 42.100 | 1,866,491 | -54,470 | 0.12% | 78,579,271 |
| 2024-05-17 | 2024-05-14 | 42.200 | 1,920,961 | +82,100 | 0.12% | 81,064,554 |
| 2024-05-16 | 2024-05-13 | 40.350 | 1,838,861 | +26,000 | 0.12% | 74,198,041 |
| 2024-05-14 | 2024-05-10 | 41.050 | 1,812,861 | +21,060 | 0.12% | 74,417,944 |
| 2024-05-13 | 2024-05-09 | 41.900 | 1,791,801 | +52,360 | 0.11% | 75,076,462 |
| 2024-05-10 | 2024-05-08 | 42.200 | 1,739,441 | +11,900 | 0.11% | 73,404,410 |
| 2024-05-09 | 2024-05-07 | 43.250 | 1,727,541 | +9,550 | 0.11% | 74,716,148 |
| 2024-05-08 | 2024-05-06 | 44.000 | 1,717,991 | -40,452 | 0.11% | 75,591,604 |
| 2024-05-07 | 2024-05-03 | 42.900 | 1,758,443 | +20,173 | 0.11% | 75,437,205 |
| 2024-05-06 | 2024-05-02 | 43.150 | 1,738,270 | +23,800 | 0.11% | 75,006,350 |
| 2024-05-03 | 2024-04-30 | 35.750 | 1,714,470 | +217,250 | 0.11% | 61,292,302 |
| 2024-05-02 | 2024-04-29 | 35.700 | 1,497,220 | -3,090 | 0.10% | 53,450,754 |
| 2024-04-30 | 2024-04-26 | 34.800 | 1,500,310 | -10,250 | 0.10% | 52,210,788 |
| 2024-04-29 | 2024-04-25 | 32.450 | 1,510,560 | +14,340 | 0.10% | 49,017,672 |
| 2024-04-26 | 2024-04-24 | 32.550 | 1,496,220 | +22,292 | 0.10% | 48,701,961 |
| 2024-04-25 | 2024-04-23 | 31.350 | 1,473,928 | -3,620 | 0.09% | 46,207,643 |
| 2024-04-24 | 2024-04-22 | 29.650 | 1,477,548 | +14,370 | 0.09% | 43,809,298 |
| 2024-04-23 | 2024-04-19 | 30.150 | 1,463,178 | -1,050 | 0.09% | 44,114,817 |
| 2024-04-22 | 2024-04-18 | 30.700 | 1,464,228 | +4,830 | 0.09% | 44,951,800 |
| 2024-04-19 | 2024-04-17 | 30.100 | 1,459,398 | +150 | 0.09% | 43,927,880 |
| 2024-04-18 | 2024-04-16 | 29.850 | 1,459,248 | +91,454 | 0.09% | 43,558,553 |
| 2024-04-17 | 2024-04-15 | 33.250 | 1,367,794 | +33,952 | 0.09% | 45,479,150 |
| 2024-04-16 | 2024-04-12 | 34.250 | 1,333,842 | +15,470 | 0.08% | 45,684,088 |
| 2024-04-15 | 2024-04-11 | 36.450 | 1,318,372 | +23,778 | 0.08% | 48,054,659 |
| 2024-04-12 | 2024-04-10 | 37.200 | 1,294,594 | -13,000 | 0.08% | 48,158,897 |
| 2024-04-11 | 2024-04-09 | 35.100 | 1,307,594 | +470 | 0.08% | 45,896,549 |
| 2024-04-10 | 2024-04-08 | 34.850 | 1,307,124 | -22,208 | 0.08% | 45,553,271 |
| 2024-04-09 | 2024-04-05 | 35.000 | 1,329,332 | +1,700 | 0.08% | 46,526,620 |
| 2024-04-08 | 2024-04-03 | 34.700 | 1,327,632 | +4,610 | 0.08% | 46,068,830 |
| 2024-04-05 | 2024-04-02 | 36.400 | 1,323,022 | -8,080 | 0.08% | 48,158,001 |
| 2024-04-03 | 2024-03-28 | 37.450 | 1,331,102 | +26,460 | 0.08% | 49,849,770 |
| 2024-04-02 | 2024-03-27 | 36.700 | 1,304,642 | -44,180 | 0.08% | 47,880,361 |
| 2024-03-28 | 2024-03-26 | 38.950 | 1,348,822 | +47,342 | 0.09% | 52,536,617 |
| 2024-03-27 | 2024-03-25 | 38.350 | 1,301,480 | +32,280 | 0.08% | 49,911,758 |
| 2024-03-26 | 2024-03-22 | 39.000 | 1,269,200 | -49,870 | 0.08% | 49,498,800 |
| 2024-03-25 | 2024-03-21 | 40.250 | 1,319,070 | +83,130 | 0.08% | 53,092,568 |
| 2024-03-22 | 2024-03-20 | 41.000 | 1,235,940 | +77,100 | 0.08% | 50,673,540 |
| 2024-03-21 | 2024-03-19 | 43.350 | 1,158,840 | +47,004 | 0.07% | 50,235,714 |
| 2024-03-20 | 2024-03-18 | 46.250 | 1,111,836 | +25,390 | 0.07% | 51,422,415 |
| 2024-03-19 | 2024-03-15 | 44.150 | 1,086,446 | +16,140 | 0.07% | 47,966,591 |
| 2024-03-18 | 2024-03-14 | 45.850 | 1,070,306 | +15,950 | 0.07% | 49,073,530 |
| 2024-03-15 | 2024-03-13 | 48.200 | 1,054,356 | -8,030 | 0.07% | 50,819,959 |
| 2024-03-14 | 2024-03-12 | 49.000 | 1,062,386 | -8,470 | 0.07% | 52,056,914 |
| 2024-03-13 | 2024-03-11 | 46.550 | 1,070,856 | -32,490 | 0.07% | 49,848,347 |
| 2024-03-12 | 2024-03-08 | 44.650 | 1,103,346 | -23,200 | 0.07% | 49,264,399 |
| 2024-03-11 | 2024-03-07 | 43.850 | 1,126,546 | +18,400 | 0.07% | 49,399,042 |
| 2024-03-08 | 2024-03-06 | 43.800 | 1,108,146 | +20,808 | 0.07% | 48,536,795 |
| 2024-03-07 | 2024-03-05 | 42.500 | 1,087,338 | +18,280 | 0.07% | 46,211,865 |
| 2024-03-06 | 2024-03-04 | 44.500 | 1,069,058 | +11,890 | 0.07% | 47,573,081 |
| 2024-03-05 | 2024-03-01 | 46.500 | 1,057,168 | +22,285 | 0.07% | 49,158,312 |
| 2024-03-04 | 2024-02-29 | 43.800 | 1,034,883 | +27,742 | 0.07% | 45,327,875 |
| 2024-03-01 | 2024-02-28 | 43.750 | 1,007,141 | -72,480 | 0.06% | 44,062,419 |
| 2024-02-29 | 2024-02-27 | 45.600 | 1,079,621 | +11,652 | 0.07% | 49,230,718 |
| 2024-02-28 | 2024-02-26 | 43.750 | 1,067,969 | +120,390 | 0.07% | 46,723,644 |
| 2024-02-27 | 2024-02-23 | 45.850 | 947,579 | -3,600 | 0.06% | 43,446,497 |
| 2024-02-26 | 2024-02-22 | 47.550 | 951,179 | +21,584 | 0.06% | 45,228,561 |
| 2024-02-23 | 2024-02-21 | 48.100 | 929,595 | +21,178 | 0.06% | 44,713,520 |
| 2024-02-22 | 2024-02-20 | 47.450 | 908,417 | +9,356 | 0.06% | 43,104,387 |
| 2024-02-21 | 2024-02-19 | 48.350 | 899,061 | +35,440 | 0.06% | 43,469,599 |
| 2024-02-20 | 2024-02-16 | 48.750 | 863,621 | -3,280 | 0.05% | 42,101,524 |
| 2024-02-19 | 2024-02-15 | 47.700 | 866,901 | +20,985 | 0.06% | 41,351,178 |
| 2024-02-16 | 2024-02-14 | 45.900 | 845,916 | +4,180 | 0.05% | 38,827,544 |
| 2024-02-15 | 2024-02-09 | 45.050 | 841,736 | +29,660 | 0.05% | 37,920,207 |
| 2024-02-14 | 2024-02-07 | 45.450 | 812,076 | -32,160 | 0.05% | 36,908,854 |
| 2024-02-08 | 2024-02-06 | 44.650 | 844,236 | -4,370 | 0.05% | 37,695,137 |
| 2024-02-07 | 2024-02-05 | 43.600 | 848,606 | +22,140 | 0.05% | 36,999,222 |
| 2024-02-06 | 2024-02-02 | 43.800 | 826,466 | +88,200 | 0.05% | 36,199,211 |
| 2024-02-05 | 2024-02-01 | 44.250 | 738,266 | -149,625 | 0.05% | 32,668,270 |
| 2024-02-02 | 2024-01-31 | 44.100 | 887,891 | -26,140 | 0.06% | 39,155,993 |
| 2024-02-01 | 2024-01-30 | 46.900 | 914,031 | +7,150 | 0.06% | 42,868,054 |
| 2024-01-31 | 2024-01-29 | 47.300 | 906,881 | -2,770 | 0.06% | 42,895,471 |
| 2024-01-30 | 2024-01-26 | 45.750 | 909,651 | -7,490 | 0.06% | 41,616,533 |
| 2024-01-29 | 2024-01-25 | 46.950 | 917,141 | +13,390 | 0.06% | 43,059,770 |
| 2024-01-26 | 2024-01-24 | 49.250 | 903,751 | +12,640 | 0.06% | 44,509,737 |
| 2024-01-25 | 2024-01-23 | 47.900 | 891,111 | -1,480 | 0.06% | 42,684,217 |
| 2024-01-24 | 2024-01-22 | 45.200 | 892,591 | +3,410 | 0.06% | 40,345,113 |
| 2024-01-23 | 2024-01-19 | 48.450 | 889,181 | +151,670 | 0.06% | 43,080,819 |
| 2024-01-22 | 2024-01-18 | 49.850 | 737,511 | +14,660 | 0.05% | 36,764,923 |
| 2024-01-19 | 2024-01-17 | 48.950 | 722,851 | +18,380 | 0.05% | 35,383,556 |
| 2024-01-18 | 2024-01-16 | 54.250 | 704,471 | -8,550 | 0.04% | 38,217,552 |
| 2024-01-17 | 2024-01-15 | 55.550 | 713,021 | -3,200 | 0.05% | 39,608,317 |
| 2024-01-16 | 2024-01-12 | 57.150 | 716,221 | +90 | 0.05% | 40,932,030 |
| 2024-01-15 | 2024-01-11 | 59.100 | 716,131 | +3,530 | 0.05% | 42,323,342 |
| 2024-01-12 | 2024-01-10 | 58.500 | 712,601 | +1,870 | 0.05% | 41,687,158 |
| 2024-01-11 | 2024-01-09 | 61.350 | 710,731 | +10,050 | 0.05% | 43,603,347 |
| 2024-01-10 | 2024-01-08 | 61.250 | 700,681 | +880 | 0.04% | 42,916,711 |
| 2024-01-09 | 2024-01-05 | 63.900 | 699,801 | +5,660 | 0.04% | 44,717,284 |
| 2024-01-08 | 2024-01-04 | 65.300 | 694,141 | -17,155 | 0.04% | 45,327,407 |
| 2024-01-05 | 2024-01-03 | 65.800 | 711,296 | +740 | 0.05% | 46,803,277 |
| 2024-01-04 | 2024-01-02 | 69.000 | 710,556 | -10,160 | 0.05% | 49,028,364 |
| 2024-01-03 | 2023-12-29 | 73.600 | 720,716 | -3,390 | 0.05% | 53,044,698 |
| 2024-01-02 | 2023-12-28 | 71.250 | 724,106 | -3,375 | 0.05% | 51,592,552 |
| 2023-12-29 | 2023-12-27 | 70.850 | 727,481 | -20,677 | 0.05% | 51,542,029 |
| 2023-12-28 | 2023-12-22 | 63.150 | 748,158 | -2,930 | 0.05% | 47,246,178 |
| 2023-12-27 | 2023-12-21 | 62.500 | 751,088 | +5,480 | 0.05% | 46,943,000 |
| 2023-12-22 | 2023-12-20 | 68.400 | 745,608 | +27,630 | 0.05% | 50,999,587 |
| 2023-12-21 | 2023-12-19 | 64.950 | 717,978 | +27,017 | 0.05% | 46,632,671 |
| 2023-12-20 | 2023-12-18 | 61.450 | 690,961 | +34,338 | 0.04% | 42,459,553 |
| 2023-12-19 | 2023-12-15 | 61.950 | 656,623 | -13,720 | 0.04% | 40,677,795 |
| 2023-12-18 | 2023-12-14 | 57.900 | 670,343 | +20,070 | 0.04% | 38,812,860 |
| 2023-12-15 | 2023-12-13 | 56.500 | 650,273 | +14,334 | 0.04% | 36,740,424 |
| 2023-12-14 | 2023-12-12 | 59.700 | 635,939 | +620 | 0.04% | 37,965,558 |
| 2023-12-13 | 2023-12-11 | 58.600 | 635,319 | +5,710 | 0.04% | 37,229,693 |
| 2023-12-12 | 2023-12-08 | 57.800 | 629,609 | +6,940 | 0.04% | 36,391,400 |
| 2023-12-11 | 2023-12-07 | 60.450 | 622,669 | +3,100 | 0.04% | 37,640,341 |
| 2023-12-08 | 2023-12-06 | 59.200 | 619,569 | -255,240 | 0.04% | 36,678,485 |
| 2023-12-07 | 2023-12-05 | 56.450 | 874,809 | +259,380 | 0.06% | 49,382,968 |
| 2023-12-06 | 2023-12-04 | 55.350 | 615,429 | -6,750 | 0.04% | 34,063,995 |
| 2023-12-05 | 2023-12-01 | 56.450 | 622,179 | +3,360 | 0.04% | 35,122,005 |
| 2023-12-04 | 2023-11-30 | 57.050 | 618,819 | +400 | 0.04% | 35,303,624 |
| 2023-12-01 | 2023-11-29 | 55.950 | 618,419 | -14,260 | 0.04% | 34,600,543 |
| 2023-11-30 | 2023-11-28 | 56.900 | 632,679 | -2,310 | 0.04% | 35,999,435 |
| 2023-11-29 | 2023-11-27 | 57.600 | 634,989 | +15,920 | 0.04% | 36,575,366 |
| 2023-11-28 | 2023-11-24 | 58.200 | 619,069 | +2,290 | 0.04% | 36,029,816 |
| 2023-11-27 | 2023-11-23 | 61.000 | 616,779 | -1,020 | 0.04% | 37,623,519 |
| 2023-11-24 | 2023-11-22 | 59.000 | 617,799 | -161,170 | 0.04% | 36,450,141 |
| 2023-11-23 | 2023-11-21 | 59.650 | 778,969 | +155,260 | 0.05% | 46,465,501 |
| 2023-11-22 | 2023-11-20 | 59.600 | 623,709 | -1,550 | 0.04% | 37,173,056 |
| 2023-11-21 | 2023-11-17 | 58.100 | 625,259 | +7,860 | 0.04% | 36,327,548 |
| 2023-11-20 | 2023-11-16 | 59.950 | 617,399 | +700 | 0.04% | 37,013,070 |
| 2023-11-17 | 2023-11-15 | 60.000 | 616,699 | -5,640 | 0.04% | 37,001,940 |
| 2023-11-16 | 2023-11-14 | 56.550 | 622,339 | +21,510 | 0.04% | 35,193,270 |
| 2023-11-15 | 2023-11-13 | 57.850 | 600,829 | +1,750 | 0.04% | 34,757,958 |
| 2023-11-14 | 2023-11-10 | 58.350 | 599,079 | +7,460 | 0.04% | 34,956,260 |
| 2023-11-13 | 2023-11-09 | 61.650 | 591,619 | -623 | 0.04% | 36,473,311 |
| 2023-11-10 | 2023-11-08 | 61.000 | 592,242 | +12,340 | 0.04% | 36,126,762 |
| 2023-11-09 | 2023-11-07 | 62.500 | 579,902 | +670 | 0.04% | 36,243,875 |
| 2023-11-08 | 2023-11-06 | 65.800 | 579,232 | -2,020 | 0.04% | 38,113,466 |
| 2023-11-07 | 2023-11-03 | 61.400 | 581,252 | -2,110 | 0.04% | 35,688,873 |
| 2023-11-06 | 2023-11-02 | 58.100 | 583,362 | -2,560 | 0.04% | 33,893,332 |
| 2023-11-03 | 2023-11-01 | 56.800 | 585,922 | -82,000 | 0.04% | 33,280,370 |
| 2023-11-02 | 2023-10-31 | 57.900 | 667,922 | +12,270 | 0.04% | 38,672,684 |
| 2023-11-01 | 2023-10-30 | 59.900 | 655,652 | +400 | 0.04% | 39,273,555 |
| 2023-10-31 | 2023-10-27 | 61.100 | 655,252 | +30 | 0.04% | 40,035,897 |
| 2023-10-30 | 2023-10-26 | 59.650 | 655,222 | -790 | 0.04% | 39,083,992 |
| 2023-10-27 | 2023-10-25 | 61.450 | 656,012 | +6,170 | 0.04% | 40,311,937 |
| 2023-10-26 | 2023-10-24 | 58.550 | 649,842 | +26,600 | 0.04% | 38,048,249 |
| 2023-10-25 | 2023-10-20 | 59.300 | 623,242 | +6,580 | 0.04% | 36,958,251 |
| 2023-10-24 | 2023-10-19 | 61.600 | 616,662 | +1,560 | 0.04% | 37,986,379 |
| 2023-10-20 | 2023-10-18 | 66.950 | 615,102 | -1,500 | 0.04% | 41,181,079 |
| 2023-10-19 | 2023-10-17 | 66.150 | 616,602 | +100 | 0.04% | 40,788,222 |
| 2023-10-18 | 2023-10-16 | 65.350 | 616,502 | +1,720 | 0.04% | 40,288,406 |
| 2023-10-17 | 2023-10-13 | 65.950 | 614,782 | -2,760 | 0.04% | 40,544,873 |
| 2023-10-16 | 2023-10-12 | 69.650 | 617,542 | +260 | 0.04% | 43,011,800 |
| 2023-10-13 | 2023-10-11 | 68.900 | 617,282 | -5,390 | 0.04% | 42,530,730 |
| 2023-10-12 | 2023-10-10 | 65.250 | 622,672 | +2,260 | 0.04% | 40,629,348 |
| 2023-10-11 | 2023-10-09 | 66.800 | 620,412 | +1,100 | 0.04% | 41,443,522 |
| 2023-10-10 | 2023-10-06 | 67.650 | 619,312 | +460 | 0.04% | 41,896,457 |
| 2023-10-09 | 2023-10-05 | 68.150 | 618,852 | -2,640 | 0.04% | 42,174,764 |
| 2023-10-06 | 2023-10-04 | 66.300 | 621,492 | +950 | 0.04% | 41,204,920 |
| 2023-10-05 | 2023-10-03 | 67.450 | 620,542 | +4,360 | 0.04% | 41,855,558 |
| 2023-10-04 | 2023-09-29 | 71.450 | 616,182 | -24,940 | 0.04% | 44,026,204 |
| 2023-10-03 | 2023-09-28 | 65.450 | 641,122 | +21,100 | 0.04% | 41,961,435 |
| 2023-09-29 | 2023-09-27 | 65.550 | 620,022 | +6,160 | 0.04% | 40,642,442 |
| 2023-09-28 | 2023-09-26 | 63.700 | 613,862 | -6,936 | 0.04% | 39,103,009 |
| 2023-09-27 | 2023-09-25 | 65.300 | 620,798 | -9,000 | 0.04% | 40,538,109 |
| 2023-09-26 | 2023-09-22 | 68.450 | 629,798 | +5,730 | 0.04% | 43,109,673 |
| 2023-09-25 | 2023-09-21 | 69.800 | 624,068 | +950 | 0.04% | 43,559,946 |
| 2023-09-22 | 2023-09-20 | 69.100 | 623,118 | +45,610 | 0.04% | 43,057,454 |
| 2023-09-21 | 2023-09-19 | 78.400 | 577,508 | +4,660 | 0.04% | 45,276,627 |
| 2023-09-20 | 2023-09-18 | 82.050 | 572,848 | +1,020 | 0.04% | 47,002,178 |
| 2023-09-19 | 2023-09-15 | 84.000 | 571,828 | -10,410 | 0.04% | 48,033,552 |
| 2023-09-18 | 2023-09-14 | 79.700 | 582,238 | +1,220 | 0.04% | 46,404,369 |
| 2023-09-15 | 2023-09-13 | 80.450 | 581,018 | -5,640 | 0.04% | 46,742,898 |
| 2023-09-14 | 2023-09-12 | 81.150 | 586,658 | +11,120 | 0.04% | 47,607,297 |
| 2023-09-13 | 2023-09-11 | 80.850 | 575,538 | -5,590 | 0.04% | 46,532,247 |
| 2023-09-12 | 2023-09-07 | 81.950 | 581,128 | +3,470 | 0.04% | 47,623,440 |
| 2023-09-11 | 2023-09-06 | 84.150 | 577,658 | -44,038 | 0.04% | 48,609,921 |
| 2023-09-07 | 2023-09-05 | 85.400 | 621,696 | +46,740 | 0.04% | 53,092,838 |
| 2023-09-06 | 2023-09-04 | 86.300 | 574,956 | +3,330 | 0.04% | 49,618,703 |
| 2023-09-05 | 2023-08-31 | 83.750 | 571,626 | -2,610 | 0.04% | 47,873,678 |
| 2023-09-04 | 2023-08-30 | 82.000 | 574,236 | -285,130 | 0.04% | 47,087,352 |
| 2023-08-31 | 2023-08-29 | 88.550 | 859,366 | +19,560 | 0.05% | 76,096,859 |
| 2023-08-30 | 2023-08-28 | 86.500 | 839,806 | +8,197 | 0.05% | 72,643,219 |
| 2023-08-29 | 2023-08-25 | 83.500 | 831,609 | +940 | 0.05% | 69,439,352 |
| 2023-08-28 | 2023-08-24 | 87.100 | 830,669 | +22,280 | 0.05% | 72,351,270 |
| 2023-08-25 | 2023-08-23 | 85.600 | 808,389 | +29,580 | 0.05% | 69,198,098 |
| 2023-08-24 | 2023-08-22 | 86.950 | 778,809 | +1,470 | 0.05% | 67,717,443 |
| 2023-08-23 | 2023-08-21 | 84.900 | 777,339 | -9,220 | 0.05% | 65,996,081 |
| 2023-08-22 | 2023-08-18 | 87.850 | 786,559 | -3,647 | 0.05% | 69,099,208 |
| 2023-08-21 | 2023-08-17 | 93.000 | 790,206 | +2,060 | 0.05% | 73,489,158 |
| 2023-08-18 | 2023-08-16 | 92.000 | 788,146 | +9,570 | 0.05% | 72,509,432 |
| 2023-08-17 | 2023-08-15 | 97.350 | 778,576 | +2,360 | 0.05% | 75,794,374 |
| 2023-08-16 | 2023-08-14 | 99.900 | 776,216 | -7,590 | 0.05% | 77,543,978 |
| 2023-08-15 | 2023-08-11 | 103.200 | 783,806 | +1,360 | 0.05% | 80,888,779 |
| 2023-08-14 | 2023-08-10 | 106.200 | 782,446 | +34,170 | 0.05% | 83,095,765 |
| 2023-08-11 | 2023-08-09 | 110.300 | 748,276 | +2,690 | 0.05% | 82,534,843 |
| 2023-08-10 | 2023-08-08 | 113.200 | 745,586 | -5,270 | 0.05% | 84,400,335 |
| 2023-08-09 | 2023-08-07 | 119.300 | 750,856 | +4,730 | 0.05% | 89,577,121 |
| 2023-08-08 | 2023-08-04 | 122.600 | 746,126 | -43,940 | 0.05% | 91,475,048 |
| 2023-08-07 | 2023-08-03 | 115.800 | 790,066 | +107,360 | 0.05% | 91,489,643 |
| 2023-08-04 | 2023-08-02 | 107.500 | 682,706 | -60,499 | 0.04% | 73,390,895 |
| 2023-08-03 | 2023-08-01 | 117.100 | 743,205 | +37,770 | 0.05% | 87,029,306 |
| 2023-08-02 | 2023-07-31 | 116.200 | 705,435 | -113,540 | 0.04% | 81,971,547 |
| 2023-08-01 | 2023-07-28 | 109.400 | 818,975 | +110 | 0.05% | 89,595,865 |
| 2023-07-31 | 2023-07-27 | 104.800 | 818,865 | +49,600 | 0.05% | 85,817,052 |
| 2023-07-28 | 2023-07-26 | 92.450 | 769,265 | -119,940 | 0.05% | 71,118,549 |
| 2023-07-27 | 2023-07-25 | 91.800 | 889,205 | +117,790 | 0.06% | 81,629,019 |
| 2023-07-26 | 2023-07-24 | 83.250 | 771,415 | -280 | 0.05% | 64,220,299 |
| 2023-07-25 | 2023-07-21 | 81.550 | 771,695 | +490 | 0.05% | 62,931,727 |
| 2023-07-24 | 2023-07-20 | 81.950 | 771,205 | +5,390 | 0.05% | 63,200,250 |
| 2023-07-21 | 2023-07-19 | 82.150 | 765,815 | +1,220 | 0.05% | 62,911,702 |
| 2023-07-20 | 2023-07-18 | 82.550 | 764,595 | -500 | 0.05% | 63,117,317 |
| 2023-07-19 | 2023-07-14 | 82.450 | 765,095 | -35,620 | 0.05% | 63,082,083 |
| 2023-07-18 | 2023-07-13 | 85.450 | 800,715 | +1,220 | 0.05% | 68,421,097 |
| 2023-07-14 | 2023-07-12 | 84.950 | 799,495 | +52,100 | 0.05% | 67,917,100 |
| 2023-07-13 | 2023-07-11 | 85.750 | 747,395 | -19,820 | 0.05% | 64,089,121 |
| 2023-07-12 | 2023-07-10 | 76.700 | 767,215 | -5,556 | 0.05% | 58,845,390 |
| 2023-07-11 | 2023-07-07 | 75.000 | 772,771 | -42,870 | 0.05% | 57,957,825 |
| 2023-07-10 | 2023-07-06 | 78.200 | 815,641 | +35,270 | 0.05% | 63,783,126 |
| 2023-07-07 | 2023-07-05 | 78.700 | 780,371 | +12,070 | 0.05% | 61,415,198 |
| 2023-07-06 | 2023-07-04 | 77.950 | 768,301 | +55,910 | 0.05% | 59,889,063 |
| 2023-07-05 | 2023-07-03 | 82.000 | 712,391 | +97,500 | 0.05% | 58,416,062 |
| 2023-07-04 | 2023-06-30 | 75.850 | 614,891 | -6,270 | 0.04% | 46,639,482 |
| 2023-07-03 | 2023-06-29 | 72.350 | 621,161 | -690 | 0.04% | 44,940,998 |
| 2023-06-30 | 2023-06-28 | 73.150 | 621,851 | -5,170 | 0.04% | 45,488,401 |
| 2023-06-29 | 2023-06-27 | 68.250 | 627,021 | -400 | 0.04% | 42,794,183 |
| 2023-06-28 | 2023-06-26 | 67.750 | 627,421 | +2,550 | 0.04% | 42,507,773 |
| 2023-06-27 | 2023-06-23 | 68.500 | 624,871 | +6,520 | 0.04% | 42,803,664 |
| 2023-06-26 | 2023-06-21 | 73.350 | 618,351 | +2,450 | 0.04% | 45,356,046 |
| 2023-06-23 | 2023-06-20 | 70.550 | 615,901 | -2,700 | 0.04% | 43,451,816 |
| 2023-06-21 | 2023-06-19 | 73.200 | 618,601 | -5,970 | 0.04% | 45,281,593 |
| 2023-06-20 | 2023-06-16 | 77.800 | 624,571 | -12,240 | 0.04% | 48,591,624 |
| 2023-06-19 | 2023-06-15 | 71.650 | 636,811 | -34,500 | 0.04% | 45,627,508 |
| 2023-06-16 | 2023-06-14 | 71.200 | 671,311 | -14,080 | 0.04% | 47,797,343 |
| 2023-06-15 | 2023-06-13 | 66.800 | 685,391 | -19,650 | 0.04% | 45,784,119 |
| 2023-06-14 | 2023-06-12 | 63.150 | 705,041 | -7,460 | 0.04% | 44,523,339 |
| 2023-06-13 | 2023-06-09 | 60.300 | 712,501 | +120 | 0.05% | 42,963,810 |
| 2023-06-12 | 2023-06-08 | 60.500 | 712,381 | +400 | 0.05% | 43,099,050 |
| 2023-06-09 | 2023-06-07 | 60.900 | 711,981 | +7,690 | 0.05% | 43,359,643 |
| 2023-06-08 | 2023-06-06 | 60.150 | 704,291 | +2,590 | 0.04% | 42,363,104 |
| 2023-06-07 | 2023-06-05 | 59.200 | 701,701 | +21,880 | 0.04% | 41,540,699 |
| 2023-06-06 | 2023-06-02 | 60.700 | 679,821 | +3,310 | 0.04% | 41,265,135 |
| 2023-06-05 | 2023-06-01 | 58.450 | 676,511 | +20 | 0.04% | 39,542,068 |
| 2023-06-02 | 2023-05-31 | 58.800 | 676,491 | +960 | 0.04% | 39,777,671 |
| 2023-06-01 | 2023-05-30 | 60.500 | 675,531 | +760 | 0.04% | 40,869,626 |
| 2023-05-31 | 2023-05-29 | 59.000 | 674,771 | -97,380 | 0.04% | 39,811,489 |
| 2023-05-30 | 2023-05-25 | 61.150 | 772,151 | -18,240 | 0.05% | 47,217,034 |
| 2023-05-29 | 2023-05-24 | 67.450 | 790,391 | +157,680 | 0.05% | 53,311,873 |
| 2023-05-25 | 2023-05-23 | 67.650 | 632,711 | -13,070 | 0.04% | 42,802,899 |
| 2023-05-24 | 2023-05-22 | 64.900 | 645,781 | -1,890 | 0.04% | 41,911,187 |
| 2023-05-22 | 2023-05-18 | 63.000 | 647,671 | +12,020 | 0.04% | 40,803,273 |
| 2023-05-19 | 2023-05-17 | 60.800 | 635,651 | +8,610 | 0.04% | 38,647,581 |
| 2023-05-18 | 2023-05-16 | 63.900 | 627,041 | +500 | 0.04% | 40,067,920 |
| 2023-05-17 | 2023-05-15 | 63.500 | 626,541 | +1,650 | 0.04% | 39,785,354 |
| 2023-05-16 | 2023-05-12 | 65.100 | 624,891 | -2,560 | 0.04% | 40,680,404 |
| 2023-05-15 | 2023-05-11 | 64.250 | 627,451 | +1,100 | 0.04% | 40,313,727 |
| 2023-05-12 | 2023-05-10 | 63.500 | 626,351 | +2,600 | 0.04% | 39,773,288 |
| 2023-05-11 | 2023-05-09 | 63.450 | 623,751 | +920 | 0.04% | 39,577,001 |
| 2023-05-10 | 2023-05-08 | 64.600 | 622,831 | -5,220 | 0.04% | 40,234,883 |
| 2023-05-09 | 2023-05-05 | 63.250 | 628,051 | -5,750 | 0.04% | 39,724,226 |
| 2023-05-08 | 2023-05-04 | 60.900 | 633,801 | -2,950 | 0.04% | 38,598,481 |
| 2023-05-05 | 2023-05-03 | 59.000 | 636,751 | +6,570 | 0.04% | 37,568,309 |
| 2023-05-04 | 2023-05-02 | 61.000 | 630,181 | +1,100 | 0.04% | 38,441,041 |
| 2023-05-03 | 2023-04-28 | 62.100 | 629,081 | -255,340 | 0.04% | 39,065,930 |
| 2023-05-02 | 2023-04-27 | 61.000 | 884,421 | +10,680 | 0.06% | 53,949,681 |
| 2023-04-28 | 2023-04-26 | 63.800 | 873,741 | +22,430 | 0.06% | 55,744,676 |
| 2023-04-27 | 2023-04-25 | 64.200 | 851,311 | +1,650 | 0.05% | 54,654,166 |
| 2023-04-26 | 2023-04-24 | 65.950 | 849,661 | +39,300 | 0.05% | 56,035,143 |
| 2023-04-25 | 2023-04-21 | 64.350 | 810,361 | +11,370 | 0.05% | 52,146,730 |
| 2023-04-24 | 2023-04-20 | 67.550 | 798,991 | +6,810 | 0.05% | 53,971,842 |
| 2023-04-21 | 2023-04-19 | 71.850 | 792,181 | +2,610 | 0.05% | 56,918,205 |
| 2023-04-20 | 2023-04-18 | 76.050 | 789,571 | +870 | 0.05% | 60,046,875 |
| 2023-04-19 | 2023-04-17 | 76.450 | 788,701 | -17,000 | 0.05% | 60,296,191 |
| 2023-04-18 | 2023-04-14 | 71.850 | 805,701 | +35,042 | 0.05% | 57,889,617 |
| 2023-04-17 | 2023-04-13 | 71.750 | 770,659 | +5,570 | 0.05% | 55,294,783 |
| 2023-04-14 | 2023-04-12 | 73.450 | 765,089 | -76,174 | 0.05% | 56,195,787 |
| 2023-04-13 | 2023-04-11 | 71.550 | 841,263 | +99,430 | 0.05% | 60,192,368 |
| 2023-04-12 | 2023-04-06 | 70.850 | 741,833 | +8,640 | 0.05% | 52,558,868 |
| 2023-04-11 | 2023-04-04 | 75.050 | 733,193 | +550 | 0.05% | 55,026,135 |
| 2023-04-06 | 2023-04-03 | 81.250 | 732,643 | -20,294 | 0.05% | 59,527,244 |
| 2023-04-04 | 2023-03-31 | 79.550 | 752,937 | +9,690 | 0.05% | 59,896,138 |
| 2023-04-03 | 2023-03-30 | 76.700 | 743,247 | -35,710 | 0.05% | 57,007,045 |
| 2023-03-31 | 2023-03-29 | 72.300 | 778,957 | +1,240 | 0.05% | 56,318,591 |
| 2023-03-30 | 2023-03-28 | 71.000 | 777,717 | +280 | 0.05% | 55,217,907 |
| 2023-03-29 | 2023-03-27 | 70.350 | 777,437 | -70 | 0.05% | 54,692,693 |
| 2023-03-28 | 2023-03-24 | 73.100 | 777,507 | +900 | 0.05% | 56,835,762 |
| 2023-03-27 | 2023-03-23 | 74.600 | 776,607 | -7,910 | 0.05% | 57,934,882 |
| 2023-03-24 | 2023-03-22 | 73.100 | 784,517 | -35,770 | 0.05% | 57,348,193 |
| 2023-03-23 | 2023-03-21 | 69.250 | 820,287 | -6,990 | 0.05% | 56,804,875 |
| 2023-03-22 | 2023-03-20 | 63.650 | 827,277 | +3,490 | 0.05% | 52,656,181 |
| 2023-03-21 | 2023-03-17 | 67.350 | 823,787 | -1,012 | 0.05% | 55,482,054 |
| 2023-03-20 | 2023-03-16 | 64.750 | 824,799 | -13,530 | 0.05% | 53,405,735 |
| 2023-03-17 | 2023-03-15 | 66.550 | 838,329 | +10,400 | 0.05% | 55,790,795 |
| 2023-03-16 | 2023-03-14 | 65.650 | 827,929 | +1,770 | 0.05% | 54,353,539 |
| 2023-03-15 | 2023-03-13 | 68.350 | 826,159 | +3,909 | 0.05% | 56,467,968 |
| 2023-03-14 | 2023-03-10 | 68.250 | 822,250 | +5,441 | 0.05% | 56,118,562 |
| 2023-03-13 | 2023-03-09 | 71.200 | 816,809 | -1,730 | 0.05% | 58,156,801 |
| 2023-03-10 | 2023-03-08 | 69.700 | 818,539 | +1,110 | 0.05% | 57,052,168 |
| 2023-03-09 | 2023-03-07 | 72.400 | 817,429 | +1,680 | 0.05% | 59,181,860 |
| 2023-03-08 | 2023-03-06 | 73.900 | 815,749 | -15,700 | 0.05% | 60,283,851 |
| 2023-03-07 | 2023-03-03 | 70.100 | 831,449 | +5,810 | 0.05% | 58,284,575 |
| 2023-03-06 | 2023-03-02 | 69.200 | 825,639 | +20,250 | 0.05% | 57,134,219 |
| 2023-03-03 | 2023-03-01 | 79.700 | 805,389 | +9,320 | 0.05% | 64,189,503 |
| 2023-03-02 | 2023-02-28 | 71.800 | 796,069 | +20,500 | 0.05% | 57,157,754 |
| 2023-03-01 | 2023-02-27 | 74.750 | 775,569 | +2,430 | 0.05% | 57,973,783 |
| 2023-02-28 | 2023-02-24 | 75.900 | 773,139 | +11,730 | 0.05% | 58,681,250 |
| 2023-02-27 | 2023-02-23 | 81.000 | 761,409 | -10,060 | 0.05% | 61,674,129 |
| 2023-02-24 | 2023-02-22 | 77.900 | 771,469 | +32,600 | 0.05% | 60,097,435 |
| 2023-02-23 | 2023-02-21 | 79.250 | 738,869 | +27,410 | 0.05% | 58,555,368 |
| 2023-02-22 | 2023-02-20 | 81.700 | 711,459 | -40 | 0.05% | 58,126,200 |
| 2023-02-21 | 2023-02-17 | 78.450 | 711,499 | +3,410 | 0.05% | 55,817,097 |
| 2023-02-20 | 2023-02-16 | 81.750 | 708,089 | +730 | 0.05% | 57,886,276 |
| 2023-02-17 | 2023-02-15 | 77.900 | 707,359 | +6,442 | 0.05% | 55,103,266 |
| 2023-02-16 | 2023-02-14 | 79.350 | 700,917 | -73,500 | 0.04% | 55,617,764 |
| 2023-02-15 | 2023-02-13 | 82.450 | 774,417 | +10,800 | 0.05% | 63,850,682 |
| 2023-02-14 | 2023-02-10 | 80.450 | 763,617 | +4,480 | 0.05% | 61,432,988 |
| 2023-02-13 | 2023-02-09 | 86.100 | 759,137 | +8,650 | 0.05% | 65,361,696 |
| 2023-02-10 | 2023-02-08 | 84.300 | 750,487 | +6,320 | 0.05% | 63,266,054 |
| 2023-02-09 | 2023-02-07 | 86.100 | 744,167 | +1,240 | 0.05% | 64,072,779 |
| 2023-02-08 | 2023-02-06 | 86.100 | 742,927 | -167,020 | 0.05% | 63,966,015 |
| 2023-02-07 | 2023-02-03 | 91.000 | 909,947 | -38,894 | 0.06% | 82,805,177 |
| 2023-02-06 | 2023-02-02 | 92.300 | 948,841 | +22,150 | 0.06% | 87,578,024 |
| 2023-02-03 | 2023-02-01 | 97.500 | 926,691 | +13,634 | 0.06% | 90,352,372 |
| 2023-02-02 | 2023-01-31 | 91.700 | 913,057 | +13,350 | 0.06% | 83,727,327 |
| 2023-02-01 | 2023-01-30 | 95.050 | 899,707 | -16,090 | 0.06% | 85,517,150 |
| 2023-01-31 | 2023-01-27 | 93.500 | 915,797 | -53,131 | 0.06% | 85,627,020 |
| 2023-01-30 | 2023-01-26 | 96.000 | 968,928 | +26,860 | 0.06% | 93,017,088 |
| 2023-01-27 | 2023-01-20 | 85.000 | 942,068 | +2,090 | 0.06% | 80,075,780 |
| 2023-01-26 | 2023-01-19 | 85.100 | 939,978 | -11,580 | 0.06% | 79,992,128 |
| 2023-01-20 | 2023-01-18 | 87.300 | 951,558 | +150 | 0.06% | 83,071,013 |
| 2023-01-19 | 2023-01-17 | 88.200 | 951,408 | +131,210 | 0.06% | 83,914,186 |
| 2023-01-18 | 2023-01-16 | 88.900 | 820,198 | -3,950 | 0.05% | 72,915,602 |
| 2023-01-17 | 2023-01-13 | 91.950 | 824,148 | +4,920 | 0.05% | 75,780,409 |
| 2023-01-16 | 2023-01-12 | 89.200 | 819,228 | -129,580 | 0.05% | 73,075,138 |
| 2023-01-13 | 2023-01-11 | 88.650 | 948,808 | -111,680 | 0.06% | 84,111,829 |
| 2023-01-12 | 2023-01-10 | 86.050 | 1,060,488 | +127,630 | 0.07% | 91,254,992 |
| 2023-01-11 | 2023-01-09 | 81.050 | 932,858 | -50,960 | 0.06% | 75,608,141 |
| 2023-01-10 | 2023-01-06 | 78.600 | 983,818 | -9,490 | 0.06% | 77,328,095 |
| 2023-01-09 | 2023-01-05 | 81.900 | 993,308 | +12,080 | 0.06% | 81,351,925 |
| 2023-01-06 | 2023-01-04 | 77.550 | 981,228 | +23,680 | 0.06% | 76,094,231 |
| 2023-01-05 | 2023-01-03 | 80.200 | 957,548 | -20,320 | 0.06% | 76,795,350 |
| 2023-01-04 | 2022-12-30 | 78.500 | 977,868 | +4,230 | 0.06% | 76,762,638 |
| 2023-01-03 | 2022-12-29 | 78.150 | 973,638 | +32,040 | 0.06% | 76,089,810 |
| 2022-12-30 | 2022-12-28 | 78.850 | 941,598 | +91,760 | 0.06% | 74,245,002 |
| 2022-12-29 | 2022-12-23 | 88.400 | 849,838 | +11,100 | 0.06% | 75,125,679 |
| 2022-12-28 | 2022-12-22 | 90.250 | 838,738 | -126,900 | 0.05% | 75,696,104 |
| 2022-12-23 | 2022-12-21 | 86.400 | 965,638 | -12,300 | 0.06% | 83,431,123 |
| 2022-12-22 | 2022-12-20 | 86.350 | 977,938 | +5,320 | 0.06% | 84,444,946 |
| 2022-12-21 | 2022-12-19 | 90.850 | 972,618 | +119,160 | 0.06% | 88,362,345 |
| 2022-12-20 | 2022-12-16 | 94.450 | 853,458 | -74,120 | 0.06% | 80,609,108 |
| 2022-12-19 | 2022-12-15 | 92.500 | 927,578 | -38,097 | 0.06% | 85,800,965 |
| 2022-12-16 | 2022-12-14 | 96.000 | 965,675 | -16,650 | 0.06% | 92,704,800 |
| 2022-12-15 | 2022-12-13 | 98.700 | 982,325 | -14,430 | 0.06% | 96,955,478 |
| 2022-12-14 | 2022-12-12 | 99.050 | 996,755 | +1,920 | 0.06% | 98,728,583 |
| 2022-12-13 | 2022-12-09 | 106.000 | 994,835 | +79,790 | 0.06% | 105,452,510 |
| 2022-12-12 | 2022-12-08 | 102.300 | 915,045 | +13,320 | 0.06% | 93,609,104 |
| 2022-12-09 | 2022-12-07 | 98.850 | 901,725 | -1,470 | 0.06% | 89,135,516 |
| 2022-12-08 | 2022-12-06 | 103.600 | 903,195 | +590 | 0.06% | 93,571,002 |
| 2022-12-07 | 2022-12-05 | 107.600 | 902,605 | -27,660 | 0.06% | 97,120,298 |
| 2022-12-06 | 2022-12-02 | 93.650 | 930,265 | -123,750 | 0.06% | 87,119,317 |
| 2022-12-05 | 2022-12-01 | 94.600 | 1,054,015 | +6,280 | 0.07% | 99,709,819 |
| 2022-12-02 | 2022-11-30 | 87.100 | 1,047,735 | -29,760 | 0.07% | 91,257,718 |
| 2022-12-01 | 2022-11-29 | 84.150 | 1,077,495 | +10,490 | 0.07% | 90,671,204 |
| 2022-11-30 | 2022-11-28 | 79.400 | 1,067,005 | +1,590 | 0.07% | 84,720,197 |
| 2022-11-29 | 2022-11-25 | 80.200 | 1,065,415 | +360 | 0.07% | 85,446,283 |
| 2022-11-28 | 2022-11-24 | 82.700 | 1,065,055 | +5,860 | 0.07% | 88,080,048 |
| 2022-11-25 | 2022-11-23 | 79.800 | 1,059,195 | +470 | 0.07% | 84,523,761 |
| 2022-11-24 | 2022-11-22 | 76.300 | 1,058,725 | +14,010 | 0.07% | 80,780,718 |
| 2022-11-23 | 2022-11-21 | 79.600 | 1,044,715 | +1,350 | 0.07% | 83,159,314 |
| 2022-11-22 | 2022-11-18 | 82.150 | 1,043,365 | +480 | 0.07% | 85,712,435 |
| 2022-11-21 | 2022-11-17 | 83.650 | 1,042,885 | +29,770 | 0.07% | 87,237,330 |
| 2022-11-18 | 2022-11-16 | 88.850 | 1,013,115 | -87,960 | 0.07% | 90,015,268 |
| 2022-11-17 | 2022-11-15 | 94.450 | 1,101,075 | -1,340 | 0.07% | 103,996,534 |
| 2022-11-16 | 2022-11-14 | 92.300 | 1,102,415 | +89,390 | 0.07% | 101,752,904 |
| 2022-11-15 | 2022-11-11 | 84.700 | 1,013,025 | -72,270 | 0.07% | 85,803,218 |
| 2022-11-14 | 2022-11-10 | 70.350 | 1,085,295 | +54,170 | 0.07% | 76,350,503 |
| 2022-11-11 | 2022-11-09 | 81.050 | 1,031,125 | -1,830 | 0.07% | 83,572,681 |
| 2022-11-10 | 2022-11-08 | 85.250 | 1,032,955 | -155,040 | 0.07% | 88,059,414 |
| 2022-11-09 | 2022-11-07 | 93.650 | 1,187,995 | +350 | 0.08% | 111,255,732 |
| 2022-11-08 | 2022-11-04 | 88.100 | 1,187,645 | +14,702 | 0.08% | 104,631,524 |
| 2022-11-07 | 2022-11-03 | 73.400 | 1,172,943 | +101,820 | 0.08% | 86,094,016 |
| 2022-11-04 | 2022-11-02 | 80.600 | 1,071,123 | -5,972 | 0.07% | 86,332,514 |
| 2022-11-03 | 2022-11-01 | 81.650 | 1,077,095 | +170 | 0.07% | 87,944,807 |
| 2022-11-02 | 2022-10-31 | 74.800 | 1,076,925 | +16,040 | 0.07% | 80,553,990 |
| 2022-11-01 | 2022-10-28 | 73.550 | 1,060,885 | -11,840 | 0.07% | 78,028,092 |
| 2022-10-31 | 2022-10-27 | 81.150 | 1,072,725 | +159,330 | 0.07% | 87,051,634 |
| 2022-10-28 | 2022-10-26 | 83.600 | 913,395 | +72,472 | 0.06% | 76,359,822 |
| 2022-10-27 | 2022-10-25 | 75.650 | 840,923 | -41,920 | 0.05% | 63,615,825 |
| 2022-10-26 | 2022-10-24 | 76.700 | 882,843 | +15,960 | 0.06% | 67,714,058 |
| 2022-10-25 | 2022-10-21 | 84.400 | 866,883 | +330 | 0.06% | 73,164,925 |
| 2022-10-24 | 2022-10-20 | 87.350 | 866,553 | -288,060 | 0.06% | 75,693,405 |
| 2022-10-21 | 2022-10-19 | 92.650 | 1,154,613 | -740 | 0.07% | 106,974,894 |
| 2022-10-20 | 2022-10-18 | 99.200 | 1,155,353 | +75,060 | 0.07% | 114,611,018 |
| 2022-10-19 | 2022-10-17 | 94.750 | 1,080,293 | +214,770 | 0.07% | 102,357,762 |
| 2022-10-18 | 2022-10-14 | 99.850 | 865,523 | +29,870 | 0.06% | 86,422,472 |
| 2022-10-17 | 2022-10-13 | 99.700 | 835,653 | +4,430 | 0.05% | 83,314,604 |
| 2022-10-14 | 2022-10-12 | 103.000 | 831,223 | +470 | 0.05% | 85,615,969 |
| 2022-10-13 | 2022-10-11 | 103.500 | 830,753 | +38,480 | 0.05% | 85,982,936 |
| 2022-10-12 | 2022-10-10 | 109.100 | 792,273 | -31,190 | 0.05% | 86,436,984 |
| 2022-10-11 | 2022-10-07 | 112.000 | 823,463 | -184,262 | 0.05% | 92,227,856 |
| 2022-10-10 | 2022-10-06 | 125.100 | 1,007,725 | +32,670 | 0.07% | 126,066,398 |
| 2022-10-07 | 2022-10-05 | 134.000 | 975,055 | -153,630 | 0.06% | 130,657,370 |
| 2022-10-06 | 2022-10-03 | 124.100 | 1,128,685 | +800 | 0.07% | 140,069,808 |
| 2022-10-05 | 2022-09-30 | 121.400 | 1,127,885 | -11,040 | 0.07% | 136,925,239 |
| 2022-10-03 | 2022-09-29 | 130.900 | 1,138,925 | -1,400 | 0.07% | 149,085,282 |
| 2022-09-30 | 2022-09-28 | 130.600 | 1,140,325 | +21,410 | 0.07% | 148,926,445 |
| 2022-09-29 | 2022-09-27 | 141.000 | 1,118,915 | +1,490 | 0.07% | 157,767,015 |
| 2022-09-28 | 2022-09-26 | 139.800 | 1,117,425 | +1,050 | 0.07% | 156,216,015 |
| 2022-09-27 | 2022-09-23 | 140.500 | 1,116,375 | -2,145 | 0.07% | 156,850,688 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,118,520 | -189,010 | 0.07% | 163,415,772 |
| 2022-09-23 | 2022-09-21 | 158.000 | 1,307,530 | +195,500 | 0.08% | 206,589,740 |
| 2022-09-22 | 2022-09-20 | 162.500 | 1,112,030 | +3,660 | 0.07% | 180,704,875 |
| 2022-09-21 | 2022-09-19 | 155.400 | 1,108,370 | -9,588 | 0.07% | 172,240,698 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,117,958 | +85,048 | 0.07% | 185,581,028 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1,032,910 | -600 | 0.07% | 175,388,118 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,033,510 | -128,790 | 0.07% | 178,590,528 |
| 2022-09-15 | 2022-09-13 | 168.200 | 1,162,300 | +40,610 | 0.08% | 195,498,860 |
| 2022-09-14 | 2022-09-09 | 144.000 | 1,121,690 | -3,650 | 0.07% | 161,523,360 |
| 2022-09-13 | 2022-09-08 | 136.200 | 1,125,340 | +1,480 | 0.07% | 153,271,308 |
| 2022-09-09 | 2022-09-07 | 137.400 | 1,123,860 | +1,080 | 0.07% | 154,418,364 |
| 2022-09-08 | 2022-09-06 | 139.500 | 1,122,780 | -1,650 | 0.07% | 156,627,810 |
| 2022-09-07 | 2022-09-05 | 135.500 | 1,124,430 | +3,980 | 0.07% | 152,360,265 |
| 2022-09-06 | 2022-09-02 | 145.500 | 1,120,450 | -1,220 | 0.07% | 163,025,475 |
| 2022-09-05 | 2022-09-01 | 150.400 | 1,121,670 | -79,980 | 0.07% | 168,699,168 |
| 2022-09-02 | 2022-08-31 | 158.800 | 1,201,650 | +1,480 | 0.08% | 190,822,020 |
| 2022-09-01 | 2022-08-30 | 155.400 | 1,200,170 | +21,170 | 0.08% | 186,506,418 |
| 2022-08-31 | 2022-08-29 | 153.600 | 1,179,000 | +330 | 0.08% | 181,094,400 |
| 2022-08-30 | 2022-08-26 | 153.100 | 1,178,670 | -4,240 | 0.08% | 180,454,377 |
| 2022-08-29 | 2022-08-25 | 151.000 | 1,182,910 | +850 | 0.08% | 178,619,410 |
| 2022-08-26 | 2022-08-24 | 141.000 | 1,182,060 | +360 | 0.08% | 166,670,460 |
| 2022-08-25 | 2022-08-23 | 148.500 | 1,181,700 | -8,620 | 0.08% | 175,482,450 |
| 2022-08-24 | 2022-08-22 | 148.900 | 1,190,320 | -5,930 | 0.08% | 177,238,648 |
| 2022-08-23 | 2022-08-19 | 155.400 | 1,196,250 | -480 | 0.08% | 185,897,250 |
| 2022-08-22 | 2022-08-18 | 156.200 | 1,196,730 | +1,190 | 0.08% | 186,929,226 |
| 2022-08-19 | 2022-08-17 | 163.700 | 1,195,540 | +1,050 | 0.08% | 195,709,898 |
| 2022-08-18 | 2022-08-16 | 164.800 | 1,194,490 | +190 | 0.08% | 196,851,952 |
| 2022-08-17 | 2022-08-15 | 163.200 | 1,194,300 | +84,090 | 0.08% | 194,909,760 |
| 2022-08-16 | 2022-08-12 | 164.600 | 1,110,210 | -5,230 | 0.07% | 182,740,566 |
| 2022-08-15 | 2022-08-11 | 157.900 | 1,115,440 | +2,280 | 0.07% | 176,127,976 |
| 2022-08-12 | 2022-08-10 | 146.500 | 1,113,160 | +163,910 | 0.07% | 163,077,940 |
| 2022-08-11 | 2022-08-09 | 158.000 | 949,250 | -45,040 | 0.06% | 149,981,500 |
| 2022-08-10 | 2022-08-08 | 157.500 | 994,290 | -11,181 | 0.06% | 156,600,675 |
| 2022-08-09 | 2022-08-05 | 164.400 | 1,005,471 | +470 | 0.07% | 165,299,432 |
| 2022-08-08 | 2022-08-04 | 161.000 | 1,005,001 | -329,850 | 0.07% | 161,805,161 |
| 2022-08-05 | 2022-08-03 | 157.700 | 1,334,851 | +432,190 | 0.09% | 210,506,003 |
| 2022-08-04 | 2022-08-02 | 156.800 | 902,661 | +3,750 | 0.06% | 141,537,245 |
| 2022-08-03 | 2022-08-01 | 162.100 | 898,911 | -63,870 | 0.06% | 145,713,473 |
| 2022-08-02 | 2022-07-29 | 149.700 | 962,781 | +14,600 | 0.06% | 144,128,316 |
| 2022-08-01 | 2022-07-28 | 151.500 | 948,181 | -2,090 | 0.06% | 143,649,422 |
| 2022-07-29 | 2022-07-27 | 150.200 | 950,271 | -16,790 | 0.06% | 142,730,704 |
| 2022-07-28 | 2022-07-26 | 155.000 | 967,061 | -4,070 | 0.06% | 149,894,455 |
| 2022-07-27 | 2022-07-25 | 150.100 | 971,131 | -8,810 | 0.06% | 145,766,763 |
| 2022-07-26 | 2022-07-22 | 160.400 | 979,941 | -390 | 0.06% | 157,182,536 |
| 2022-07-25 | 2022-07-21 | 155.100 | 980,331 | +1,430 | 0.06% | 152,049,338 |
| 2022-07-22 | 2022-07-20 | 157.000 | 978,901 | +23,160 | 0.06% | 153,687,457 |
| 2022-07-21 | 2022-07-19 | 160.500 | 955,741 | +29,630 | 0.06% | 153,396,430 |
| 2022-07-20 | 2022-07-18 | 163.900 | 926,111 | +219,642 | 0.06% | 151,789,593 |
| 2022-07-19 | 2022-07-15 | 163.900 | 706,469 | +47,090 | 0.05% | 115,790,269 |
| 2022-07-18 | 2022-07-14 | 165.500 | 659,379 | -53,960 | 0.04% | 109,127,224 |
| 2022-07-15 | 2022-07-13 | 161.500 | 713,339 | -85,280 | 0.05% | 115,204,248 |
| 2022-07-14 | 2022-07-12 | 158.400 | 798,619 | -34,580 | 0.05% | 126,501,250 |
| 2022-07-13 | 2022-07-11 | 168.700 | 833,199 | +3,940 | 0.05% | 140,560,671 |
| 2022-07-12 | 2022-07-08 | 176.100 | 829,259 | +35,820 | 0.05% | 146,032,510 |
| 2022-07-11 | 2022-07-07 | 166.800 | 793,439 | +25,810 | 0.05% | 132,345,625 |
| 2022-07-08 | 2022-07-06 | 172.900 | 767,629 | +3,170 | 0.05% | 132,723,054 |
| 2022-07-07 | 2022-07-05 | 170.200 | 764,459 | -31,380 | 0.05% | 130,110,922 |
| 2022-07-06 | 2022-07-04 | 168.800 | 795,839 | +42,020 | 0.05% | 134,337,623 |
| 2022-07-05 | 2022-06-30 | 172.000 | 753,819 | +50,300 | 0.05% | 129,656,868 |
| 2022-07-04 | 2022-06-29 | 165.500 | 703,519 | -28,126 | 0.05% | 116,432,394 |
| 2022-06-30 | 2022-06-28 | 186.700 | 731,645 | +52,660 | 0.05% | 136,598,122 |
| 2022-06-29 | 2022-06-27 | 193.500 | 678,985 | +124,330 | 0.04% | 131,383,598 |
| 2022-06-28 | 2022-06-24 | 188.500 | 554,655 | +57,000 | 0.04% | 104,552,468 |
| 2022-06-27 | 2022-06-23 | 184.200 | 497,655 | +95,350 | 0.03% | 91,668,051 |
| 2022-06-24 | 2022-06-22 | 175.500 | 402,305 | +2,490 | 0.03% | 70,604,528 |
| 2022-06-23 | 2022-06-21 | 175.100 | 399,815 | +8,260 | 0.03% | 70,007,606 |
| 2022-06-22 | 2022-06-20 | 176.000 | 391,555 | -81,690 | 0.03% | 68,913,680 |
| 2022-06-21 | 2022-06-17 | 159.400 | 473,245 | +2,647 | 0.03% | 75,435,253 |
| 2022-06-20 | 2022-06-16 | 155.300 | 470,598 | +38,290 | 0.03% | 73,083,869 |
| 2022-06-17 | 2022-06-15 | 149.100 | 432,308 | +75,280 | 0.03% | 64,457,123 |
| 2022-06-16 | 2022-06-14 | 132.600 | 357,028 | +154,050 | 0.02% | 47,341,913 |
| 2022-06-15 | 2022-06-13 | 139.900 | 202,978 | +1,070 | 0.01% | 28,396,622 |
| 2022-06-14 | 2022-06-10 | 154.700 | 201,908 | +2,530 | 0.01% | 31,235,168 |
| 2022-06-13 | 2022-06-09 | 159.700 | 199,378 | +1,410 | 0.01% | 31,840,667 |
| 2022-06-10 | 2022-06-08 | 161.600 | 197,968 | -180,880 | 0.01% | 31,991,629 |
| 2022-06-09 | 2022-06-07 | 153.800 | 378,848 | +3,050 | 0.02% | 58,266,822 |
| 2022-06-08 | 2022-06-06 | 149.500 | 375,798 | +2,940 | 0.02% | 56,181,801 |
| 2022-06-07 | 2022-06-02 | 141.200 | 372,858 | -200 | 0.02% | 52,647,550 |
| 2022-06-06 | 2022-06-01 | 139.200 | 373,058 | -12,860 | 0.02% | 51,929,674 |
| 2022-06-02 | 2022-05-31 | 136.000 | 385,918 | +3,270 | 0.02% | 52,484,848 |
| 2022-06-01 | 2022-05-30 | 132.500 | 382,648 | +4,410 | 0.02% | 50,700,860 |
| 2022-05-31 | 2022-05-27 | 125.700 | 378,238 | +29,950 | 0.02% | 47,544,517 |
| 2022-05-30 | 2022-05-26 | 115.900 | 348,288 | +38,125 | 0.02% | 40,366,579 |
| 2022-05-27 | 2022-05-25 | 118.500 | 310,163 | +38,080 | 0.02% | 36,754,316 |
| 2022-05-26 | 2022-05-24 | 121.700 | 272,083 | +35,700 | 0.02% | 33,112,501 |
| 2022-05-25 | 2022-05-23 | 132.400 | 236,383 | -197,442 | 0.02% | 31,297,109 |
| 2022-05-24 | 2022-05-20 | 135.400 | 433,825 | +890 | 0.03% | 58,739,905 |
| 2022-05-23 | 2022-05-19 | 123.600 | 432,935 | +190 | 0.03% | 53,510,766 |
| 2022-05-20 | 2022-05-18 | 130.400 | 432,745 | -1,860 | 0.03% | 56,429,948 |
| 2022-05-19 | 2022-05-17 | 121.500 | 434,605 | -550 | 0.03% | 52,804,508 |
| 2022-05-18 | 2022-05-16 | 109.800 | 435,155 | +19,870 | 0.03% | 47,780,019 |
| 2022-05-17 | 2022-05-13 | 106.600 | 415,285 | -100 | 0.03% | 44,269,381 |
| 2022-05-16 | 2022-05-12 | 100.900 | 415,385 | +8,460 | 0.03% | 41,912,346 |
| 2022-05-13 | 2022-05-11 | 112.000 | 406,925 | -220 | 0.03% | 45,575,600 |
| 2022-05-12 | 2022-05-10 | 109.600 | 407,145 | +1,600 | 0.03% | 44,623,092 |
| 2022-05-11 | 2022-05-06 | 122.000 | 405,545 | +3,140 | 0.03% | 49,476,490 |
| 2022-05-10 | 2022-05-05 | 137.800 | 402,405 | -1,350 | 0.03% | 55,451,409 |
| 2022-05-06 | 2022-05-04 | 137.300 | 403,755 | +150 | 0.03% | 55,435,562 |
| 2022-05-05 | 2022-05-03 | 137.500 | 403,605 | -150 | 0.03% | 55,495,688 |
| 2022-05-04 | 2022-04-29 | 144.000 | 403,755 | -330 | 0.03% | 58,140,720 |
| 2022-05-03 | 2022-04-28 | 135.000 | 404,085 | +700 | 0.03% | 54,551,475 |
| 2022-04-29 | 2022-04-27 | 132.200 | 403,385 | +170 | 0.03% | 53,327,497 |
| 2022-04-28 | 2022-04-26 | 135.800 | 403,215 | +102,400 | 0.03% | 54,756,597 |
| 2022-04-27 | 2022-04-25 | 130.900 | 300,815 | +560 | 0.02% | 39,376,684 |
| 2022-04-26 | 2022-04-22 | 139.000 | 300,255 | -97,690 | 0.02% | 41,735,445 |
| 2022-04-25 | 2022-04-21 | 147.400 | 397,945 | -13,670 | 0.03% | 58,657,093 |
| 2022-04-21 | 2022-04-19 | 155.600 | 411,615 | -10,310 | 0.03% | 64,047,294 |
| 2022-04-20 | 2022-04-14 | 160.900 | 421,925 | +240 | 0.03% | 67,887,732 |
| 2022-04-19 | 2022-04-13 | 154.200 | 421,685 | -28,220 | 0.03% | 65,023,827 |
| 2022-04-14 | 2022-04-12 | 157.000 | 449,905 | +35,950 | 0.03% | 70,635,085 |
| 2022-04-13 | 2022-04-11 | 144.800 | 413,955 | +4,310 | 0.03% | 59,940,684 |
| 2022-04-12 | 2022-04-08 | 163.500 | 409,645 | +6,800 | 0.03% | 66,976,958 |
| 2022-04-11 | 2022-04-07 | 170.000 | 402,845 | +830 | 0.03% | 68,483,650 |
| 2022-04-08 | 2022-04-06 | 177.200 | 402,015 | +317,348 | 0.03% | 71,237,058 |
| 2022-04-07 | 2022-04-04 | 183.000 | 84,667 | +7,430 | 0.01% | 15,494,061 |
| 2022-04-06 | 2022-04-01 | 169.900 | 77,237 | +25,267 | 0.01% | 13,122,566 |
| 2022-04-04 | 2022-03-31 | 175.200 | 51,970 | +8,500 | 0.00% | 9,105,144 |
| 2022-04-01 | 2022-03-30 | 175.800 | 43,470 | +200 | 0.00% | 7,642,026 |
| 2022-03-31 | 2022-03-29 | 167.000 | 43,270 | -10 | 0.00% | 7,226,090 |
| 2022-03-30 | 2022-03-28 | 155.800 | 43,280 | +160 | 0.00% | 6,743,024 |
| 2022-03-29 | 2022-03-25 | 162.000 | 43,120 | +70 | 0.00% | 6,985,440 |
| 2022-03-28 | 2022-03-24 | 174.400 | 43,050 | +270 | 0.00% | 7,507,920 |
| 2022-03-25 | 2022-03-23 | 173.000 | 42,780 | +2,570 | 0.00% | 7,400,940 |
| 2022-03-23 | 2022-03-21 | 160.000 | 40,210 | +1,040 | 0.00% | 6,433,600 |
| 2022-03-22 | 2022-03-18 | 150.000 | 39,170 | +1,090 | 0.00% | 5,875,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 38,080 | -960 | 0.00% | 5,521,600 |
| 2022-03-18 | 2022-03-16 | 141.500 | 39,040 | +8,290 | 0.00% | 5,524,160 |
| 2022-03-17 | 2022-03-15 | 109.600 | 30,750 | +1,510 | 0.00% | 3,370,200 |
| 2022-03-16 | 2022-03-14 | 125.700 | 29,240 | +15,930 | 0.00% | 3,675,468 |
| 2022-03-15 | 2022-03-11 | 146.400 | 13,310 | +730 | 0.00% | 1,948,584 |
| 2022-03-14 | 2022-03-10 | 158.900 | 12,580 | 0.00% | 1,998,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy