History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 74,660 | +0 | 0.00% | 4,315,348 |
| 2025-10-13 | 2025-10-09 | 60.900 | 74,660 | +0 | 0.00% | 4,546,794 |
| 2025-10-10 | 2025-10-08 | 60.100 | 74,660 | +0 | 0.00% | 4,487,066 |
| 2025-10-09 | 2025-10-06 | 59.800 | 74,660 | +0 | 0.00% | 4,464,668 |
| 2025-10-08 | 2025-10-03 | 59.900 | 74,660 | -1,100 | 0.00% | 4,472,134 |
| 2025-10-06 | 2025-10-02 | 61.200 | 75,760 | +5,420 | 0.00% | 4,636,512 |
| 2025-09-30 | 2025-09-26 | 56.600 | 70,340 | -100 | 0.00% | 3,981,244 |
| 2025-09-29 | 2025-09-25 | 56.700 | 70,440 | +1,100 | 0.00% | 3,993,948 |
| 2025-09-26 | 2025-09-24 | 55.450 | 69,340 | -7,100 | 0.00% | 3,844,903 |
| 2025-09-25 | 2025-09-23 | 53.750 | 76,440 | +7,300 | 0.00% | 4,108,650 |
| 2025-09-24 | 2025-09-22 | 57.150 | 69,140 | -1,000 | 0.00% | 3,951,351 |
| 2025-09-23 | 2025-09-19 | 58.650 | 70,140 | +4,000 | 0.00% | 4,113,711 |
| 2025-09-22 | 2025-09-18 | 56.150 | 66,140 | -5,400 | 0.00% | 3,713,761 |
| 2025-09-19 | 2025-09-17 | 56.900 | 71,540 | -3,480 | 0.00% | 4,070,626 |
| 2025-09-18 | 2025-09-16 | 51.050 | 75,020 | -2,000 | 0.00% | 3,829,771 |
| 2025-09-17 | 2025-09-15 | 49.820 | 77,020 | +3,500 | 0.00% | 3,837,136 |
| 2025-09-16 | 2025-09-12 | 48.120 | 73,520 | -79,000 | 0.00% | 3,537,782 |
| 2025-09-15 | 2025-09-11 | 45.900 | 152,520 | +30,000 | 0.01% | 7,000,668 |
| 2025-09-12 | 2025-09-10 | 46.720 | 122,520 | +50,400 | 0.01% | 5,724,134 |
| 2025-09-11 | 2025-09-09 | 47.800 | 72,120 | -50,000 | 0.00% | 3,447,336 |
| 2025-09-09 | 2025-09-05 | 47.840 | 122,120 | +52,500 | 0.01% | 5,842,221 |
| 2025-09-05 | 2025-09-03 | 51.550 | 69,620 | -31,000 | 0.00% | 3,588,911 |
| 2025-09-04 | 2025-09-02 | 51.050 | 100,620 | +30,000 | 0.01% | 5,136,651 |
| 2025-09-02 | 2025-08-29 | 50.600 | 70,620 | -700 | 0.00% | 3,573,372 |
| 2025-09-01 | 2025-08-28 | 50.500 | 71,320 | -1,500 | 0.00% | 3,601,660 |
| 2025-08-28 | 2025-08-26 | 49.540 | 72,820 | -700 | 0.00% | 3,607,503 |
| 2025-08-27 | 2025-08-25 | 52.700 | 73,520 | -8,300 | 0.00% | 3,874,504 |
| 2025-08-26 | 2025-08-22 | 45.760 | 81,820 | -10,600 | 0.00% | 3,744,083 |
| 2025-08-25 | 2025-08-21 | 41.180 | 92,420 | -23,200 | 0.00% | 3,805,856 |
| 2025-08-22 | 2025-08-20 | 39.120 | 115,620 | -3,000 | 0.01% | 4,523,054 |
| 2025-08-21 | 2025-08-19 | 38.640 | 118,620 | -1,000 | 0.01% | 4,583,477 |
| 2025-08-20 | 2025-08-18 | 38.320 | 119,620 | -51,000 | 0.01% | 4,583,838 |
| 2025-08-19 | 2025-08-15 | 35.820 | 170,620 | +5,000 | 0.01% | 6,111,608 |
| 2025-08-18 | 2025-08-14 | 35.660 | 165,620 | +51,000 | 0.01% | 5,906,009 |
| 2025-08-14 | 2025-08-12 | 37.380 | 114,620 | -1,800 | 0.01% | 4,284,496 |
| 2025-08-12 | 2025-08-08 | 37.380 | 116,420 | -6,600 | 0.01% | 4,351,780 |
| 2025-08-11 | 2025-08-07 | 36.300 | 123,020 | -200 | 0.01% | 4,465,626 |
| 2025-08-08 | 2025-08-06 | 36.420 | 123,220 | -50,000 | 0.01% | 4,487,672 |
| 2025-08-07 | 2025-08-05 | 35.700 | 173,220 | +53,000 | 0.01% | 6,183,954 |
| 2025-08-06 | 2025-08-04 | 38.200 | 120,220 | -310 | 0.01% | 4,592,404 |
| 2025-08-05 | 2025-08-01 | 37.800 | 120,530 | -53,830 | 0.01% | 4,556,034 |
| 2025-08-04 | 2025-07-31 | 34.800 | 174,360 | +51,600 | 0.01% | 6,067,728 |
| 2025-08-01 | 2025-07-30 | 35.950 | 122,760 | -600 | 0.01% | 4,413,222 |
| 2025-07-30 | 2025-07-28 | 38.650 | 123,360 | +1,510 | 0.01% | 4,767,864 |
| 2025-07-29 | 2025-07-25 | 38.150 | 121,850 | +1,500 | 0.01% | 4,648,578 |
| 2025-07-28 | 2025-07-24 | 38.050 | 120,350 | -5,290 | 0.01% | 4,579,318 |
| 2025-07-25 | 2025-07-23 | 39.500 | 125,640 | -12,720 | 0.01% | 4,962,780 |
| 2025-07-24 | 2025-07-22 | 36.250 | 138,360 | -7,000 | 0.01% | 5,015,550 |
| 2025-07-23 | 2025-07-21 | 34.700 | 145,360 | -3,200 | 0.01% | 5,043,992 |
| 2025-07-22 | 2025-07-18 | 34.000 | 148,560 | -2,000 | 0.01% | 5,051,040 |
| 2025-07-21 | 2025-07-17 | 32.500 | 150,560 | -3,100 | 0.01% | 4,893,200 |
| 2025-07-18 | 2025-07-16 | 32.950 | 153,660 | +1,000 | 0.01% | 5,063,097 |
| 2025-07-17 | 2025-07-15 | 33.600 | 152,660 | +1,300 | 0.01% | 5,129,376 |
| 2025-07-16 | 2025-07-14 | 32.350 | 151,360 | -8,800 | 0.01% | 4,896,496 |
| 2025-07-15 | 2025-07-11 | 29.250 | 160,160 | -13,200 | 0.01% | 4,684,680 |
| 2025-07-14 | 2025-07-10 | 27.600 | 173,360 | -7,000 | 0.01% | 4,784,736 |
| 2025-07-11 | 2025-07-09 | 27.400 | 180,360 | -8,500 | 0.01% | 4,941,864 |
| 2025-07-10 | 2025-07-08 | 26.750 | 188,860 | +2,000 | 0.01% | 5,052,005 |
| 2025-07-09 | 2025-07-07 | 26.750 | 186,860 | +1,000 | 0.01% | 4,998,505 |
| 2025-07-08 | 2025-07-04 | 26.600 | 185,860 | +4,500 | 0.01% | 4,943,876 |
| 2025-07-07 | 2025-07-03 | 27.150 | 181,360 | -500 | 0.01% | 4,923,924 |
| 2025-07-04 | 2025-07-02 | 26.800 | 181,860 | -1,000 | 0.01% | 4,873,848 |
| 2025-07-03 | 2025-06-30 | 27.400 | 182,860 | -2,000 | 0.01% | 5,010,364 |
| 2025-07-02 | 2025-06-27 | 26.650 | 184,860 | +4,000 | 0.01% | 4,926,519 |
| 2025-06-30 | 2025-06-26 | 27.150 | 180,860 | +2,000 | 0.01% | 4,910,349 |
| 2025-06-27 | 2025-06-25 | 27.550 | 178,860 | -70,010 | 0.01% | 4,927,593 |
| 2025-06-25 | 2025-06-23 | 26.850 | 248,870 | -50,000 | 0.01% | 6,682,160 |
| 2025-06-24 | 2025-06-20 | 26.750 | 298,870 | -49,000 | 0.02% | 7,994,772 |
| 2025-06-23 | 2025-06-19 | 26.050 | 347,870 | +63,470 | 0.02% | 9,062,014 |
| 2025-06-20 | 2025-06-18 | 26.800 | 284,400 | +37,530 | 0.01% | 7,621,920 |
| 2025-06-19 | 2025-06-17 | 27.350 | 246,870 | +2,000 | 0.01% | 6,751,894 |
| 2025-06-18 | 2025-06-16 | 27.450 | 244,870 | -192,000 | 0.01% | 6,721,682 |
| 2025-06-17 | 2025-06-13 | 26.950 | 436,870 | +261,010 | 0.02% | 11,773,646 |
| 2025-06-13 | 2025-06-11 | 29.600 | 175,860 | -2,500 | 0.01% | 5,205,456 |
| 2025-06-12 | 2025-06-10 | 28.450 | 178,360 | -3,640 | 0.01% | 5,074,342 |
| 2025-06-11 | 2025-06-09 | 27.900 | 182,000 | -3,000 | 0.01% | 5,077,800 |
| 2025-06-10 | 2025-06-06 | 27.550 | 185,000 | +3,000 | 0.01% | 5,096,750 |
| 2025-06-09 | 2025-06-05 | 28.500 | 182,000 | -54,300 | 0.01% | 5,187,000 |
| 2025-06-06 | 2025-06-04 | 27.950 | 236,300 | -101,850 | 0.01% | 6,604,585 |
| 2025-06-05 | 2025-06-03 | 27.500 | 338,150 | +4,000 | 0.02% | 9,299,125 |
| 2025-06-04 | 2025-06-02 | 27.500 | 334,150 | +54,100 | 0.02% | 9,189,125 |
| 2025-06-03 | 2025-05-30 | 28.100 | 280,050 | +102,000 | 0.01% | 7,869,405 |
| 2025-06-02 | 2025-05-29 | 29.400 | 178,050 | -206,000 | 0.01% | 5,234,670 |
| 2025-05-30 | 2025-05-28 | 28.350 | 384,050 | +54,000 | 0.02% | 10,887,818 |
| 2025-05-29 | 2025-05-27 | 28.550 | 330,050 | +105,900 | 0.02% | 9,422,928 |
| 2025-05-27 | 2025-05-23 | 30.050 | 224,150 | +57,000 | 0.01% | 6,735,708 |
| 2025-05-26 | 2025-05-22 | 30.600 | 167,150 | -1,000 | 0.01% | 5,114,790 |
| 2025-05-23 | 2025-05-21 | 30.750 | 168,150 | +200 | 0.01% | 5,170,612 |
| 2025-05-22 | 2025-05-20 | 30.550 | 167,950 | +3,100 | 0.01% | 5,130,872 |
| 2025-05-16 | 2025-05-14 | 32.300 | 164,850 | -1,000 | 0.01% | 5,324,655 |
| 2025-05-15 | 2025-05-13 | 31.200 | 165,850 | +2,000 | 0.01% | 5,174,520 |
| 2025-05-14 | 2025-05-12 | 32.900 | 163,850 | -25,700 | 0.01% | 5,390,665 |
| 2025-05-13 | 2025-05-09 | 30.550 | 189,550 | -43,000 | 0.01% | 5,790,752 |
| 2025-05-12 | 2025-05-08 | 30.100 | 232,550 | -7,310 | 0.01% | 6,999,755 |
| 2025-05-09 | 2025-05-07 | 29.850 | 239,860 | -2,000 | 0.01% | 7,159,821 |
| 2025-05-08 | 2025-05-06 | 29.750 | 241,860 | +57,600 | 0.01% | 7,195,335 |
| 2025-05-07 | 2025-05-02 | 31.800 | 184,260 | -9,000 | 0.01% | 5,859,468 |
| 2025-05-06 | 2025-04-30 | 31.450 | 193,260 | +35,000 | 0.01% | 6,078,027 |
| 2025-05-02 | 2025-04-29 | 33.150 | 158,260 | +2,000 | 0.01% | 5,246,319 |
| 2025-04-29 | 2025-04-25 | 31.700 | 156,260 | -48,000 | 0.01% | 4,953,442 |
| 2025-04-28 | 2025-04-24 | 30.500 | 204,260 | -1,200 | 0.01% | 6,229,930 |
| 2025-04-25 | 2025-04-23 | 29.400 | 205,460 | -20,000 | 0.01% | 6,040,524 |
| 2025-04-24 | 2025-04-22 | 28.150 | 225,460 | -5,000 | 0.01% | 6,346,699 |
| 2025-04-17 | 2025-04-15 | 27.950 | 230,460 | -1,500 | 0.01% | 6,441,357 |
| 2025-04-16 | 2025-04-14 | 27.850 | 231,960 | +1,000 | 0.01% | 6,460,086 |
| 2025-04-15 | 2025-04-11 | 26.050 | 230,960 | +7,000 | 0.01% | 6,016,508 |
| 2025-04-14 | 2025-04-10 | 26.500 | 223,960 | -4,490 | 0.01% | 5,934,940 |
| 2025-04-11 | 2025-04-09 | 25.500 | 228,450 | +5,100 | 0.01% | 5,825,475 |
| 2025-04-10 | 2025-04-08 | 25.850 | 223,350 | +3,000 | 0.01% | 5,773,598 |
| 2025-04-09 | 2025-04-07 | 24.500 | 220,350 | +500 | 0.01% | 5,398,575 |
| 2025-04-08 | 2025-04-03 | 28.750 | 219,850 | +1,450 | 0.01% | 6,320,688 |
| 2025-04-07 | 2025-04-02 | 29.650 | 218,400 | +1,000 | 0.01% | 6,475,560 |
| 2025-04-03 | 2025-04-01 | 29.300 | 217,400 | +1,400 | 0.01% | 6,369,820 |
| 2025-04-02 | 2025-03-31 | 28.950 | 216,000 | +1,000 | 0.01% | 6,253,200 |
| 2025-04-01 | 2025-03-28 | 30.250 | 215,000 | +23,650 | 0.01% | 6,503,750 |
| 2025-03-31 | 2025-03-27 | 32.550 | 191,350 | +6,000 | 0.01% | 6,228,442 |
| 2025-03-27 | 2025-03-25 | 33.800 | 185,350 | +5,000 | 0.01% | 6,264,830 |
| 2025-03-26 | 2025-03-24 | 34.700 | 180,350 | +24,000 | 0.01% | 6,258,145 |
| 2025-03-25 | 2025-03-21 | 35.900 | 156,350 | +47,440 | 0.01% | 5,612,965 |
| 2025-03-24 | 2025-03-20 | 39.350 | 108,910 | -400 | 0.01% | 4,285,608 |
| 2025-03-21 | 2025-03-19 | 40.950 | 109,310 | -700 | 0.01% | 4,476,244 |
| 2025-03-20 | 2025-03-18 | 41.400 | 110,010 | +900 | 0.01% | 4,554,414 |
| 2025-03-19 | 2025-03-17 | 38.000 | 109,110 | -1,700 | 0.01% | 4,146,180 |
| 2025-03-18 | 2025-03-14 | 36.750 | 110,810 | +8,900 | 0.01% | 4,072,268 |
| 2025-03-17 | 2025-03-13 | 39.150 | 101,910 | -600 | 0.01% | 3,989,776 |
| 2025-03-14 | 2025-03-12 | 40.150 | 102,510 | -2,100 | 0.01% | 4,115,776 |
| 2025-03-13 | 2025-03-11 | 38.050 | 104,610 | +18,660 | 0.01% | 3,980,410 |
| 2025-03-12 | 2025-03-10 | 34.650 | 85,950 | +2,050 | 0.00% | 2,978,168 |
| 2025-03-11 | 2025-03-07 | 33.650 | 83,900 | +500 | 0.00% | 2,823,235 |
| 2025-03-10 | 2025-03-06 | 34.100 | 83,400 | -1,500 | 0.00% | 2,843,940 |
| 2025-03-07 | 2025-03-05 | 33.100 | 84,900 | -9,000 | 0.00% | 2,810,190 |
| 2025-03-06 | 2025-03-04 | 33.550 | 93,900 | +11,000 | 0.00% | 3,150,345 |
| 2025-03-05 | 2025-03-03 | 35.150 | 82,900 | +2,000 | 0.00% | 2,913,935 |
| 2025-03-04 | 2025-02-28 | 35.250 | 80,900 | +2,500 | 0.00% | 2,851,725 |
| 2025-03-03 | 2025-02-27 | 37.000 | 78,400 | +8,800 | 0.00% | 2,900,800 |
| 2025-02-27 | 2025-02-25 | 35.200 | 69,600 | +3,600 | 0.00% | 2,449,920 |
| 2025-02-26 | 2025-02-24 | 35.050 | 66,000 | -100 | 0.00% | 2,313,300 |
| 2025-02-25 | 2025-02-21 | 35.300 | 66,100 | -1,000 | 0.00% | 2,333,330 |
| 2025-02-21 | 2025-02-19 | 34.900 | 67,100 | +1,000 | 0.00% | 2,341,790 |
| 2025-02-18 | 2025-02-14 | 34.550 | 66,100 | -500 | 0.00% | 2,283,755 |
| 2025-02-17 | 2025-02-13 | 32.700 | 66,600 | -1,300 | 0.00% | 2,177,820 |
| 2025-02-14 | 2025-02-12 | 32.500 | 67,900 | +2,000 | 0.00% | 2,206,750 |
| 2025-02-13 | 2025-02-11 | 33.300 | 65,900 | -1,000 | 0.00% | 2,194,470 |
| 2025-02-12 | 2025-02-10 | 34.050 | 66,900 | -1,000 | 0.00% | 2,277,945 |
| 2025-02-11 | 2025-02-07 | 33.950 | 67,900 | +400 | 0.00% | 2,305,205 |
| 2025-02-10 | 2025-02-06 | 33.850 | 67,500 | -2,010 | 0.00% | 2,284,875 |
| 2025-02-06 | 2025-02-04 | 34.750 | 69,510 | +1,700 | 0.00% | 2,415,472 |
| 2025-02-05 | 2025-02-03 | 33.250 | 67,810 | -1,200 | 0.00% | 2,254,682 |
| 2025-02-04 | 2025-01-28 | 34.050 | 69,010 | -1,840 | 0.00% | 2,349,790 |
| 2025-01-23 | 2025-01-21 | 34.950 | 70,850 | +1,840 | 0.00% | 2,476,208 |
| 2025-01-22 | 2025-01-20 | 34.100 | 69,010 | -64,000 | 0.00% | 2,353,241 |
| 2025-01-17 | 2025-01-15 | 31.650 | 133,010 | -3,200 | 0.01% | 4,209,766 |
| 2025-01-16 | 2025-01-14 | 32.400 | 136,210 | +23,200 | 0.01% | 4,413,204 |
| 2025-01-15 | 2025-01-13 | 32.850 | 113,010 | +20,000 | 0.01% | 3,712,378 |
| 2025-01-14 | 2025-01-10 | 33.050 | 93,010 | +2,000 | 0.00% | 3,073,980 |
| 2025-01-13 | 2025-01-09 | 33.200 | 91,010 | +19,870 | 0.00% | 3,021,532 |
| 2025-01-10 | 2025-01-08 | 33.800 | 71,140 | +3,400 | 0.00% | 2,404,532 |
| 2025-01-09 | 2025-01-07 | 36.400 | 67,740 | -2,400 | 0.00% | 2,465,736 |
| 2025-01-08 | 2025-01-06 | 36.550 | 70,140 | -3,800 | 0.00% | 2,563,617 |
| 2025-01-07 | 2025-01-03 | 35.150 | 73,940 | -62,000 | 0.00% | 2,598,991 |
| 2025-01-06 | 2025-01-02 | 34.300 | 135,940 | +41,000 | 0.01% | 4,662,742 |
| 2025-01-03 | 2024-12-31 | 34.800 | 94,940 | +20,000 | 0.00% | 3,303,912 |
| 2025-01-02 | 2024-12-27 | 36.400 | 74,940 | +1,000 | 0.00% | 2,727,816 |
| 2024-12-27 | 2024-12-20 | 35.300 | 73,940 | -22,300 | 0.00% | 2,610,082 |
| 2024-12-23 | 2024-12-19 | 34.650 | 96,240 | +20,300 | 0.01% | 3,334,716 |
| 2024-12-20 | 2024-12-18 | 35.850 | 75,940 | -1,000 | 0.00% | 2,722,449 |
| 2024-12-18 | 2024-12-16 | 35.300 | 76,940 | -900 | 0.00% | 2,715,982 |
| 2024-12-16 | 2024-12-12 | 36.400 | 77,840 | -2,960 | 0.00% | 2,833,376 |
| 2024-12-13 | 2024-12-11 | 37.300 | 80,800 | +8,970 | 0.01% | 3,013,840 |
| 2024-12-12 | 2024-12-10 | 37.950 | 71,830 | -5,940 | 0.00% | 2,725,948 |
| 2024-12-11 | 2024-12-09 | 38.150 | 77,770 | -2,800 | 0.00% | 2,966,926 |
| 2024-12-06 | 2024-12-04 | 37.100 | 80,570 | -2,500 | 0.01% | 2,989,147 |
| 2024-12-05 | 2024-12-03 | 35.500 | 83,070 | +1,000 | 0.01% | 2,948,985 |
| 2024-12-04 | 2024-12-02 | 35.200 | 82,070 | -2,000 | 0.01% | 2,888,864 |
| 2024-12-03 | 2024-11-29 | 34.200 | 84,070 | -5,060 | 0.01% | 2,875,194 |
| 2024-12-02 | 2024-11-28 | 34.000 | 89,130 | -4,680 | 0.01% | 3,030,420 |
| 2024-11-29 | 2024-11-27 | 34.850 | 93,810 | +12,590 | 0.01% | 3,269,278 |
| 2024-11-28 | 2024-11-26 | 35.450 | 81,220 | +1,000 | 0.01% | 2,879,249 |
| 2024-11-27 | 2024-11-25 | 37.550 | 80,220 | -3,200 | 0.01% | 3,012,261 |
| 2024-11-26 | 2024-11-22 | 35.950 | 83,420 | -9,340 | 0.01% | 2,998,949 |
| 2024-11-25 | 2024-11-21 | 36.200 | 92,760 | +9,000 | 0.01% | 3,357,912 |
| 2024-11-22 | 2024-11-20 | 36.400 | 83,760 | +3,430 | 0.01% | 3,048,864 |
| 2024-11-21 | 2024-11-19 | 37.800 | 80,330 | -2,000 | 0.01% | 3,036,474 |
| 2024-11-20 | 2024-11-18 | 35.950 | 82,330 | -2,000 | 0.01% | 2,959,764 |
| 2024-11-18 | 2024-11-14 | 35.100 | 84,330 | +2,000 | 0.01% | 2,959,983 |
| 2024-11-15 | 2024-11-13 | 36.400 | 82,330 | +6,000 | 0.01% | 2,996,812 |
| 2024-11-14 | 2024-11-12 | 38.000 | 76,330 | +7,000 | 0.00% | 2,900,540 |
| 2024-11-13 | 2024-11-11 | 40.750 | 69,330 | +1,000 | 0.00% | 2,825,198 |
| 2024-11-12 | 2024-11-08 | 41.600 | 68,330 | -2,400 | 0.00% | 2,842,528 |
| 2024-11-11 | 2024-11-07 | 40.100 | 70,730 | -1,000 | 0.00% | 2,836,273 |
| 2024-11-08 | 2024-11-06 | 40.250 | 71,730 | +5,800 | 0.00% | 2,887,132 |
| 2024-11-07 | 2024-11-05 | 41.900 | 65,930 | +5,000 | 0.00% | 2,762,467 |
| 2024-11-06 | 2024-11-04 | 40.600 | 60,930 | +3,000 | 0.00% | 2,473,758 |
| 2024-11-05 | 2024-11-01 | 40.250 | 57,930 | +2,230 | 0.00% | 2,331,682 |
| 2024-11-04 | 2024-10-31 | 41.650 | 55,700 | +7,200 | 0.00% | 2,319,905 |
| 2024-11-01 | 2024-10-30 | 42.600 | 48,500 | +1,000 | 0.00% | 2,066,100 |
| 2024-10-31 | 2024-10-29 | 45.600 | 47,500 | -15,680 | 0.00% | 2,166,000 |
| 2024-10-30 | 2024-10-28 | 41.550 | 63,180 | -21,420 | 0.00% | 2,625,129 |
| 2024-10-29 | 2024-10-25 | 39.350 | 84,600 | +10,550 | 0.01% | 3,329,010 |
| 2024-10-28 | 2024-10-24 | 39.650 | 74,050 | +12,650 | 0.00% | 2,936,082 |
| 2024-10-25 | 2024-10-23 | 41.200 | 61,400 | +1,800 | 0.00% | 2,529,680 |
| 2024-10-24 | 2024-10-22 | 40.600 | 59,600 | -2,000 | 0.00% | 2,419,760 |
| 2024-10-23 | 2024-10-21 | 39.950 | 61,600 | +4,700 | 0.00% | 2,460,920 |
| 2024-10-21 | 2024-10-17 | 41.950 | 56,900 | +8,500 | 0.00% | 2,386,955 |
| 2024-10-17 | 2024-10-15 | 43.100 | 48,400 | +3,110 | 0.00% | 2,086,040 |
| 2024-10-16 | 2024-10-14 | 47.000 | 45,290 | +500 | 0.00% | 2,128,630 |
| 2024-10-15 | 2024-10-10 | 48.700 | 44,790 | -6,210 | 0.00% | 2,181,273 |
| 2024-10-14 | 2024-10-09 | 46.550 | 51,000 | +10,100 | 0.00% | 2,374,050 |
| 2024-10-10 | 2024-10-08 | 46.550 | 40,900 | +6,200 | 0.00% | 1,903,895 |
| 2024-10-09 | 2024-10-07 | 54.450 | 34,700 | +1,000 | 0.00% | 1,889,415 |
| 2024-10-08 | 2024-10-04 | 54.550 | 33,700 | -1,960 | 0.00% | 1,838,335 |
| 2024-10-07 | 2024-10-03 | 54.750 | 35,660 | +800 | 0.00% | 1,952,385 |
| 2024-10-04 | 2024-10-02 | 59.150 | 34,860 | +1,600 | 0.00% | 2,061,969 |
| 2024-10-03 | 2024-09-30 | 56.350 | 33,260 | -8,000 | 0.00% | 1,874,201 |
| 2024-10-02 | 2024-09-27 | 48.250 | 41,260 | +1,420 | 0.00% | 1,990,795 |
| 2024-09-30 | 2024-09-26 | 46.200 | 39,840 | +2,000 | 0.00% | 1,840,608 |
| 2024-09-27 | 2024-09-25 | 43.550 | 37,840 | +1,000 | 0.00% | 1,647,932 |
| 2024-09-26 | 2024-09-24 | 44.400 | 36,840 | -5,000 | 0.00% | 1,635,696 |
| 2024-09-25 | 2024-09-23 | 39.950 | 41,840 | +4,000 | 0.00% | 1,671,508 |
| 2024-09-24 | 2024-09-20 | 42.050 | 37,840 | -800 | 0.00% | 1,591,172 |
| 2024-09-23 | 2024-09-19 | 41.050 | 38,640 | +1,800 | 0.00% | 1,586,172 |
| 2024-09-19 | 2024-09-16 | 43.000 | 36,840 | -2,000 | 0.00% | 1,584,120 |
| 2024-09-17 | 2024-09-13 | 41.450 | 38,840 | +1,000 | 0.00% | 1,609,918 |
| 2024-09-13 | 2024-09-11 | 43.200 | 37,840 | -120 | 0.00% | 1,634,688 |
| 2024-09-12 | 2024-09-10 | 42.350 | 37,960 | -2,200 | 0.00% | 1,607,606 |
| 2024-09-11 | 2024-09-09 | 38.550 | 40,160 | -1,300 | 0.00% | 1,548,168 |
| 2024-09-09 | 2024-09-04 | 33.700 | 41,460 | -2,000 | 0.00% | 1,397,202 |
| 2024-09-05 | 2024-09-03 | 31.850 | 43,460 | +1,420 | 0.00% | 1,384,201 |
| 2024-09-04 | 2024-09-02 | 31.950 | 42,040 | -9,000 | 0.00% | 1,343,178 |
| 2024-09-03 | 2024-08-30 | 33.600 | 51,040 | -3,130 | 0.00% | 1,714,944 |
| 2024-08-29 | 2024-08-27 | 32.300 | 54,170 | -3,000 | 0.00% | 1,749,691 |
| 2024-08-28 | 2024-08-26 | 32.050 | 57,170 | +520 | 0.00% | 1,832,298 |
| 2024-08-27 | 2024-08-23 | 31.350 | 56,650 | -1,000 | 0.00% | 1,775,978 |
| 2024-08-23 | 2024-08-21 | 31.100 | 57,650 | +800 | 0.00% | 1,792,915 |
| 2024-08-22 | 2024-08-20 | 31.700 | 56,850 | -4,000 | 0.00% | 1,802,145 |
| 2024-08-21 | 2024-08-19 | 31.300 | 60,850 | -700 | 0.00% | 1,904,605 |
| 2024-08-20 | 2024-08-16 | 30.450 | 61,550 | +700 | 0.00% | 1,874,198 |
| 2024-08-19 | 2024-08-15 | 29.750 | 60,850 | -1,000 | 0.00% | 1,810,288 |
| 2024-08-16 | 2024-08-14 | 30.050 | 61,850 | -1,000 | 0.00% | 1,858,592 |
| 2024-08-13 | 2024-08-09 | 29.950 | 62,850 | -1,000 | 0.00% | 1,882,358 |
| 2024-08-12 | 2024-08-08 | 29.050 | 63,850 | +3,000 | 0.00% | 1,854,842 |
| 2024-08-09 | 2024-08-07 | 30.050 | 60,850 | +600 | 0.00% | 1,828,542 |
| 2024-08-08 | 2024-08-06 | 30.400 | 60,250 | +8,320 | 0.00% | 1,831,600 |
| 2024-08-06 | 2024-08-02 | 31.800 | 51,930 | +6,680 | 0.00% | 1,651,374 |
| 2024-08-05 | 2024-08-01 | 34.350 | 45,250 | +200 | 0.00% | 1,554,338 |
| 2024-08-02 | 2024-07-31 | 35.450 | 45,050 | -2,100 | 0.00% | 1,597,023 |
| 2024-07-31 | 2024-07-29 | 34.700 | 47,150 | -2,400 | 0.00% | 1,636,105 |
| 2024-07-30 | 2024-07-26 | 33.650 | 49,550 | +3,300 | 0.00% | 1,667,358 |
| 2024-07-26 | 2024-07-24 | 34.500 | 46,250 | +1,000 | 0.00% | 1,595,625 |
| 2024-07-25 | 2024-07-23 | 36.100 | 45,250 | -1,000 | 0.00% | 1,633,525 |
| 2024-07-24 | 2024-07-22 | 35.550 | 46,250 | +800 | 0.00% | 1,644,187 |
| 2024-07-23 | 2024-07-19 | 35.400 | 45,450 | +2,000 | 0.00% | 1,608,930 |
| 2024-07-19 | 2024-07-17 | 37.850 | 43,450 | -2,000 | 0.00% | 1,644,582 |
| 2024-07-16 | 2024-07-12 | 36.950 | 45,450 | -400 | 0.00% | 1,679,378 |
| 2024-07-11 | 2024-07-09 | 35.450 | 45,850 | -1,000 | 0.00% | 1,625,383 |
| 2024-07-10 | 2024-07-08 | 35.850 | 46,850 | +1,000 | 0.00% | 1,679,572 |
| 2024-07-09 | 2024-07-05 | 37.300 | 45,850 | +2,000 | 0.00% | 1,710,205 |
| 2024-07-08 | 2024-07-04 | 37.600 | 43,850 | -3,800 | 0.00% | 1,648,760 |
| 2024-07-02 | 2024-06-27 | 35.450 | 47,650 | -800 | 0.00% | 1,689,193 |
| 2024-06-27 | 2024-06-25 | 34.450 | 48,450 | +1,000 | 0.00% | 1,669,103 |
| 2024-06-21 | 2024-06-19 | 34.850 | 47,450 | +2,500 | 0.00% | 1,653,632 |
| 2024-06-20 | 2024-06-18 | 34.100 | 44,950 | -1,300 | 0.00% | 1,532,795 |
| 2024-06-19 | 2024-06-17 | 34.050 | 46,250 | -3,000 | 0.00% | 1,574,812 |
| 2024-06-18 | 2024-06-14 | 34.400 | 49,250 | +1,000 | 0.00% | 1,694,200 |
| 2024-06-17 | 2024-06-13 | 34.800 | 48,250 | -1,000 | 0.00% | 1,679,100 |
| 2024-06-14 | 2024-06-12 | 34.350 | 49,250 | +1,800 | 0.00% | 1,691,738 |
| 2024-06-13 | 2024-06-11 | 37.550 | 47,450 | +1,000 | 0.00% | 1,781,747 |
| 2024-06-12 | 2024-06-07 | 38.250 | 46,450 | +5,840 | 0.00% | 1,776,712 |
| 2024-06-07 | 2024-06-05 | 41.600 | 40,610 | +500 | 0.00% | 1,689,376 |
| 2024-06-06 | 2024-06-04 | 41.550 | 40,110 | +1,000 | 0.00% | 1,666,570 |
| 2024-06-05 | 2024-06-03 | 42.600 | 39,110 | -500 | 0.00% | 1,666,086 |
| 2024-06-04 | 2024-05-31 | 40.950 | 39,610 | -4,460 | 0.00% | 1,622,030 |
| 2024-06-03 | 2024-05-30 | 38.200 | 44,070 | +1,000 | 0.00% | 1,683,474 |
| 2024-05-31 | 2024-05-29 | 38.200 | 43,070 | +1,260 | 0.00% | 1,645,274 |
| 2024-05-30 | 2024-05-28 | 39.050 | 41,810 | +1,000 | 0.00% | 1,632,680 |
| 2024-05-29 | 2024-05-27 | 38.550 | 40,810 | -2,000 | 0.00% | 1,573,226 |
| 2024-05-28 | 2024-05-24 | 37.350 | 42,810 | +1,000 | 0.00% | 1,598,954 |
| 2024-05-24 | 2024-05-22 | 41.750 | 41,810 | +500 | 0.00% | 1,745,568 |
| 2024-05-23 | 2024-05-21 | 39.650 | 41,310 | -300 | 0.00% | 1,637,942 |
| 2024-05-22 | 2024-05-20 | 42.200 | 41,610 | +600 | 0.00% | 1,755,942 |
| 2024-05-21 | 2024-05-17 | 42.150 | 41,010 | +1,000 | 0.00% | 1,728,572 |
| 2024-05-17 | 2024-05-14 | 42.200 | 40,010 | -800 | 0.00% | 1,688,422 |
| 2024-05-14 | 2024-05-10 | 41.050 | 40,810 | -1,000 | 0.00% | 1,675,250 |
| 2024-05-08 | 2024-05-06 | 44.000 | 41,810 | +500 | 0.00% | 1,839,640 |
| 2024-05-07 | 2024-05-03 | 42.900 | 41,310 | -2,200 | 0.00% | 1,772,199 |
| 2024-05-06 | 2024-05-02 | 43.150 | 43,510 | -9,200 | 0.00% | 1,877,456 |
| 2024-04-25 | 2024-04-23 | 31.350 | 52,710 | -1,200 | 0.00% | 1,652,458 |
| 2024-04-24 | 2024-04-22 | 29.650 | 53,910 | -400 | 0.00% | 1,598,432 |
| 2024-04-19 | 2024-04-17 | 30.100 | 54,310 | -2,000 | 0.00% | 1,634,731 |
| 2024-04-18 | 2024-04-16 | 29.850 | 56,310 | +3,400 | 0.00% | 1,680,854 |
| 2024-04-16 | 2024-04-12 | 34.250 | 52,910 | +1,700 | 0.00% | 1,812,168 |
| 2024-04-15 | 2024-04-11 | 36.450 | 51,210 | -200 | 0.00% | 1,866,605 |
| 2024-04-08 | 2024-04-03 | 34.700 | 51,410 | +2,000 | 0.00% | 1,783,927 |
| 2024-04-02 | 2024-03-27 | 36.700 | 49,410 | +500 | 0.00% | 1,813,347 |
| 2024-03-28 | 2024-03-26 | 38.950 | 48,910 | -700 | 0.00% | 1,905,045 |
| 2024-03-27 | 2024-03-25 | 38.350 | 49,610 | +2,000 | 0.00% | 1,902,544 |
| 2024-03-26 | 2024-03-22 | 39.000 | 47,610 | -860 | 0.00% | 1,856,790 |
| 2024-03-25 | 2024-03-21 | 40.250 | 48,470 | +7,600 | 0.00% | 1,950,918 |
| 2024-03-22 | 2024-03-20 | 41.000 | 40,870 | +3,400 | 0.00% | 1,675,670 |
| 2024-03-21 | 2024-03-19 | 43.350 | 37,470 | +700 | 0.00% | 1,624,324 |
| 2024-03-20 | 2024-03-18 | 46.250 | 36,770 | -1,700 | 0.00% | 1,700,612 |
| 2024-03-19 | 2024-03-15 | 44.150 | 38,470 | +1,000 | 0.00% | 1,698,450 |
| 2024-03-18 | 2024-03-14 | 45.850 | 37,470 | +700 | 0.00% | 1,718,000 |
| 2024-03-13 | 2024-03-11 | 46.550 | 36,770 | -300 | 0.00% | 1,711,644 |
| 2024-03-11 | 2024-03-07 | 43.850 | 37,070 | -1,510 | 0.00% | 1,625,520 |
| 2024-03-08 | 2024-03-06 | 43.800 | 38,580 | -1,100 | 0.00% | 1,689,804 |
| 2024-03-07 | 2024-03-05 | 42.500 | 39,680 | +2,510 | 0.00% | 1,686,400 |
| 2024-03-06 | 2024-03-04 | 44.500 | 37,170 | +2,100 | 0.00% | 1,654,065 |
| 2024-03-05 | 2024-03-01 | 46.500 | 35,070 | +800 | 0.00% | 1,630,755 |
| 2024-03-04 | 2024-02-29 | 43.800 | 34,270 | -2,430 | 0.00% | 1,501,026 |
| 2024-03-01 | 2024-02-28 | 43.750 | 36,700 | +980 | 0.00% | 1,605,625 |
| 2024-02-29 | 2024-02-27 | 45.600 | 35,720 | +1,400 | 0.00% | 1,628,832 |
| 2024-02-28 | 2024-02-26 | 43.750 | 34,320 | +2,450 | 0.00% | 1,501,500 |
| 2024-02-27 | 2024-02-23 | 45.850 | 31,870 | +200 | 0.00% | 1,461,240 |
| 2024-02-26 | 2024-02-22 | 47.550 | 31,670 | +1,000 | 0.00% | 1,505,908 |
| 2024-02-20 | 2024-02-16 | 48.750 | 30,670 | +520 | 0.00% | 1,495,162 |
| 2024-02-14 | 2024-02-07 | 45.450 | 30,150 | -1,400 | 0.00% | 1,370,318 |
| 2024-02-08 | 2024-02-06 | 44.650 | 31,550 | +1,000 | 0.00% | 1,408,708 |
| 2024-02-06 | 2024-02-02 | 43.800 | 30,550 | -1,000 | 0.00% | 1,338,090 |
| 2024-02-05 | 2024-02-01 | 44.250 | 31,550 | -1,000 | 0.00% | 1,396,088 |
| 2024-02-02 | 2024-01-31 | 44.100 | 32,550 | +570 | 0.00% | 1,435,455 |
| 2024-02-01 | 2024-01-30 | 46.900 | 31,980 | +40 | 0.00% | 1,499,862 |
| 2024-01-31 | 2024-01-29 | 47.300 | 31,940 | -600 | 0.00% | 1,510,762 |
| 2024-01-29 | 2024-01-25 | 46.950 | 32,540 | +2,730 | 0.00% | 1,527,753 |
| 2024-01-26 | 2024-01-24 | 49.250 | 29,810 | -600 | 0.00% | 1,468,142 |
| 2024-01-25 | 2024-01-23 | 47.900 | 30,410 | +300 | 0.00% | 1,456,639 |
| 2024-01-23 | 2024-01-19 | 48.450 | 30,110 | +2,000 | 0.00% | 1,458,830 |
| 2024-01-22 | 2024-01-18 | 49.850 | 28,110 | +2,000 | 0.00% | 1,401,284 |
| 2024-01-19 | 2024-01-17 | 48.950 | 26,110 | +760 | 0.00% | 1,278,084 |
| 2024-01-18 | 2024-01-16 | 54.250 | 25,350 | +1,000 | 0.00% | 1,375,238 |
| 2024-01-16 | 2024-01-12 | 57.150 | 24,350 | +1,000 | 0.00% | 1,391,602 |
| 2024-01-11 | 2024-01-09 | 61.350 | 23,350 | +600 | 0.00% | 1,432,522 |
| 2024-01-10 | 2024-01-08 | 61.250 | 22,750 | +5,000 | 0.00% | 1,393,438 |
| 2024-01-08 | 2024-01-04 | 65.300 | 17,750 | -200 | 0.00% | 1,159,075 |
| 2024-01-04 | 2024-01-02 | 69.000 | 17,950 | -630 | 0.00% | 1,238,550 |
| 2024-01-03 | 2023-12-29 | 73.600 | 18,580 | +300 | 0.00% | 1,367,488 |
| 2024-01-02 | 2023-12-28 | 71.250 | 18,280 | -1,000 | 0.00% | 1,302,450 |
| 2023-12-29 | 2023-12-27 | 70.850 | 19,280 | -4,100 | 0.00% | 1,365,988 |
| 2023-12-27 | 2023-12-21 | 62.500 | 23,380 | +1,100 | 0.00% | 1,461,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 22,280 | +420 | 0.00% | 1,523,952 |
| 2023-12-20 | 2023-12-18 | 61.450 | 21,860 | -1,320 | 0.00% | 1,343,297 |
| 2023-12-19 | 2023-12-15 | 61.950 | 23,180 | -4,910 | 0.00% | 1,436,001 |
| 2023-12-18 | 2023-12-14 | 57.900 | 28,090 | -720 | 0.00% | 1,626,411 |
| 2023-12-15 | 2023-12-13 | 56.500 | 28,810 | -18,900 | 0.00% | 1,627,765 |
| 2023-12-14 | 2023-12-12 | 59.700 | 47,710 | +50 | 0.00% | 2,848,287 |
| 2023-12-12 | 2023-12-08 | 57.800 | 47,660 | -200 | 0.00% | 2,754,748 |
| 2023-12-11 | 2023-12-07 | 60.450 | 47,860 | +12,900 | 0.00% | 2,893,137 |
| 2023-12-08 | 2023-12-06 | 59.200 | 34,960 | -400 | 0.00% | 2,069,632 |
| 2023-12-07 | 2023-12-05 | 56.450 | 35,360 | -160 | 0.00% | 1,996,072 |
| 2023-12-04 | 2023-11-30 | 57.050 | 35,520 | -9,000 | 0.00% | 2,026,416 |
| 2023-12-01 | 2023-11-29 | 55.950 | 44,520 | +2,320 | 0.00% | 2,490,894 |
| 2023-11-30 | 2023-11-28 | 56.900 | 42,200 | +4,000 | 0.00% | 2,401,180 |
| 2023-11-29 | 2023-11-27 | 57.600 | 38,200 | +1,000 | 0.00% | 2,200,320 |
| 2023-11-27 | 2023-11-23 | 61.000 | 37,200 | +2,180 | 0.00% | 2,269,200 |
| 2023-11-24 | 2023-11-22 | 59.000 | 35,020 | -900 | 0.00% | 2,066,180 |
| 2023-11-23 | 2023-11-21 | 59.650 | 35,920 | -2,510 | 0.00% | 2,142,628 |
| 2023-11-22 | 2023-11-20 | 59.600 | 38,430 | -2,800 | 0.00% | 2,290,428 |
| 2023-11-21 | 2023-11-17 | 58.100 | 41,230 | +8,500 | 0.00% | 2,395,463 |
| 2023-11-20 | 2023-11-16 | 59.950 | 32,730 | -5,140 | 0.00% | 1,962,164 |
| 2023-11-17 | 2023-11-15 | 60.000 | 37,870 | -10,400 | 0.00% | 2,272,200 |
| 2023-11-16 | 2023-11-14 | 56.550 | 48,270 | +10,100 | 0.00% | 2,729,668 |
| 2023-11-15 | 2023-11-13 | 57.850 | 38,170 | +2,710 | 0.00% | 2,208,134 |
| 2023-11-14 | 2023-11-10 | 58.350 | 35,460 | +5,000 | 0.00% | 2,069,091 |
| 2023-11-10 | 2023-11-08 | 61.000 | 30,460 | +6,500 | 0.00% | 1,858,060 |
| 2023-11-09 | 2023-11-07 | 62.500 | 23,960 | +750 | 0.00% | 1,497,500 |
| 2023-11-08 | 2023-11-06 | 65.800 | 23,210 | -4,050 | 0.00% | 1,527,218 |
| 2023-11-07 | 2023-11-03 | 61.400 | 27,260 | -1,900 | 0.00% | 1,673,764 |
| 2023-11-06 | 2023-11-02 | 58.100 | 29,160 | -1,100 | 0.00% | 1,694,196 |
| 2023-11-03 | 2023-11-01 | 56.800 | 30,260 | -20 | 0.00% | 1,718,768 |
| 2023-11-02 | 2023-10-31 | 57.900 | 30,280 | +3,000 | 0.00% | 1,753,212 |
| 2023-10-31 | 2023-10-27 | 61.100 | 27,280 | +620 | 0.00% | 1,666,808 |
| 2023-10-27 | 2023-10-25 | 61.450 | 26,660 | -1,100 | 0.00% | 1,638,257 |
| 2023-10-26 | 2023-10-24 | 58.550 | 27,760 | +1,200 | 0.00% | 1,625,348 |
| 2023-10-25 | 2023-10-20 | 59.300 | 26,560 | +5,600 | 0.00% | 1,575,008 |
| 2023-10-24 | 2023-10-19 | 61.600 | 20,960 | +1,000 | 0.00% | 1,291,136 |
| 2023-10-17 | 2023-10-13 | 65.950 | 19,960 | +1,000 | 0.00% | 1,316,362 |
| 2023-10-13 | 2023-10-11 | 68.900 | 18,960 | -400 | 0.00% | 1,306,344 |
| 2023-10-12 | 2023-10-10 | 65.250 | 19,360 | +100 | 0.00% | 1,263,240 |
| 2023-10-10 | 2023-10-06 | 67.650 | 19,260 | +500 | 0.00% | 1,302,939 |
| 2023-10-06 | 2023-10-04 | 66.300 | 18,760 | -200 | 0.00% | 1,243,788 |
| 2023-10-05 | 2023-10-03 | 67.450 | 18,960 | +800 | 0.00% | 1,278,852 |
| 2023-10-04 | 2023-09-29 | 71.450 | 18,160 | -4,100 | 0.00% | 1,297,532 |
| 2023-09-29 | 2023-09-27 | 65.550 | 22,260 | -400 | 0.00% | 1,459,143 |
| 2023-09-28 | 2023-09-26 | 63.700 | 22,660 | +600 | 0.00% | 1,443,442 |
| 2023-09-27 | 2023-09-25 | 65.300 | 22,060 | +1,800 | 0.00% | 1,440,518 |
| 2023-09-26 | 2023-09-22 | 68.450 | 20,260 | +2,200 | 0.00% | 1,386,797 |
| 2023-09-25 | 2023-09-21 | 69.800 | 18,060 | -5,600 | 0.00% | 1,260,588 |
| 2023-09-22 | 2023-09-20 | 69.100 | 23,660 | +1,200 | 0.00% | 1,634,906 |
| 2023-09-21 | 2023-09-19 | 78.400 | 22,460 | +500 | 0.00% | 1,760,864 |
| 2023-09-20 | 2023-09-18 | 82.050 | 21,960 | +1,000 | 0.00% | 1,801,818 |
| 2023-09-19 | 2023-09-15 | 84.000 | 20,960 | -1,350 | 0.00% | 1,760,640 |
| 2023-09-18 | 2023-09-14 | 79.700 | 22,310 | +100 | 0.00% | 1,778,107 |
| 2023-09-15 | 2023-09-13 | 80.450 | 22,210 | -350 | 0.00% | 1,786,794 |
| 2023-09-13 | 2023-09-11 | 80.850 | 22,560 | +100 | 0.00% | 1,823,976 |
| 2023-09-12 | 2023-09-07 | 81.950 | 22,460 | +500 | 0.00% | 1,840,597 |
| 2023-09-05 | 2023-08-31 | 83.750 | 21,960 | -400 | 0.00% | 1,839,150 |
| 2023-09-04 | 2023-08-30 | 82.000 | 22,360 | -2,000 | 0.00% | 1,833,520 |
| 2023-08-31 | 2023-08-29 | 88.550 | 24,360 | +2,500 | 0.00% | 2,157,078 |
| 2023-08-30 | 2023-08-28 | 86.500 | 21,860 | -300 | 0.00% | 1,890,890 |
| 2023-08-29 | 2023-08-25 | 83.500 | 22,160 | +2,500 | 0.00% | 1,850,360 |
| 2023-08-23 | 2023-08-21 | 84.900 | 19,660 | -12,500 | 0.00% | 1,669,134 |
| 2023-08-22 | 2023-08-18 | 87.850 | 32,160 | +1,240 | 0.00% | 2,825,256 |
| 2023-08-21 | 2023-08-17 | 93.000 | 30,920 | -100 | 0.00% | 2,875,560 |
| 2023-08-18 | 2023-08-16 | 92.000 | 31,020 | +450 | 0.00% | 2,853,840 |
| 2023-08-17 | 2023-08-15 | 97.350 | 30,570 | +500 | 0.00% | 2,975,990 |
| 2023-08-16 | 2023-08-14 | 99.900 | 30,070 | +200 | 0.00% | 3,003,993 |
| 2023-08-14 | 2023-08-10 | 106.200 | 29,870 | +400 | 0.00% | 3,172,194 |
| 2023-08-10 | 2023-08-08 | 113.200 | 29,470 | +370 | 0.00% | 3,336,004 |
| 2023-08-09 | 2023-08-07 | 119.300 | 29,100 | +810 | 0.00% | 3,471,630 |
| 2023-08-08 | 2023-08-04 | 122.600 | 28,290 | -300 | 0.00% | 3,468,354 |
| 2023-08-07 | 2023-08-03 | 115.800 | 28,590 | -350 | 0.00% | 3,310,722 |
| 2023-08-04 | 2023-08-02 | 107.500 | 28,940 | +670 | 0.00% | 3,111,050 |
| 2023-08-03 | 2023-08-01 | 117.100 | 28,270 | +1,700 | 0.00% | 3,310,417 |
| 2023-08-02 | 2023-07-31 | 116.200 | 26,570 | +320 | 0.00% | 3,087,434 |
| 2023-08-01 | 2023-07-28 | 109.400 | 26,250 | +2,810 | 0.00% | 2,871,750 |
| 2023-07-31 | 2023-07-27 | 104.800 | 23,440 | -6,060 | 0.00% | 2,456,512 |
| 2023-07-28 | 2023-07-26 | 92.450 | 29,500 | -800 | 0.00% | 2,727,275 |
| 2023-07-27 | 2023-07-25 | 91.800 | 30,300 | -1,080 | 0.00% | 2,781,540 |
| 2023-07-26 | 2023-07-24 | 83.250 | 31,380 | -400 | 0.00% | 2,612,385 |
| 2023-07-25 | 2023-07-21 | 81.550 | 31,780 | -280 | 0.00% | 2,591,659 |
| 2023-07-24 | 2023-07-20 | 81.950 | 32,060 | +600 | 0.00% | 2,627,317 |
| 2023-07-19 | 2023-07-14 | 82.450 | 31,460 | +200 | 0.00% | 2,593,877 |
| 2023-07-18 | 2023-07-13 | 85.450 | 31,260 | +800 | 0.00% | 2,671,167 |
| 2023-07-14 | 2023-07-12 | 84.950 | 30,460 | +1,270 | 0.00% | 2,587,577 |
| 2023-07-13 | 2023-07-11 | 85.750 | 29,190 | -8,500 | 0.00% | 2,503,042 |
| 2023-07-12 | 2023-07-10 | 76.700 | 37,690 | +12,900 | 0.00% | 2,890,823 |
| 2023-07-10 | 2023-07-06 | 78.200 | 24,790 | +700 | 0.00% | 1,938,578 |
| 2023-07-06 | 2023-07-04 | 77.950 | 24,090 | -260 | 0.00% | 1,877,816 |
| 2023-07-05 | 2023-07-03 | 82.000 | 24,350 | -2,900 | 0.00% | 1,996,700 |
| 2023-07-04 | 2023-06-30 | 75.850 | 27,250 | +400 | 0.00% | 2,066,912 |
| 2023-07-03 | 2023-06-29 | 72.350 | 26,850 | -5,000 | 0.00% | 1,942,597 |
| 2023-06-30 | 2023-06-28 | 73.150 | 31,850 | -120 | 0.00% | 2,329,828 |
| 2023-06-29 | 2023-06-27 | 68.250 | 31,970 | -500 | 0.00% | 2,181,952 |
| 2023-06-27 | 2023-06-23 | 68.500 | 32,470 | -58,910 | 0.00% | 2,224,195 |
| 2023-06-26 | 2023-06-21 | 73.350 | 91,380 | +58,310 | 0.01% | 6,702,723 |
| 2023-06-23 | 2023-06-20 | 70.550 | 33,070 | -8,650 | 0.00% | 2,333,088 |
| 2023-06-21 | 2023-06-19 | 73.200 | 41,720 | +1,940 | 0.00% | 3,053,904 |
| 2023-06-20 | 2023-06-16 | 77.800 | 39,780 | -720 | 0.00% | 3,094,884 |
| 2023-06-19 | 2023-06-15 | 71.650 | 40,500 | -500 | 0.00% | 2,901,825 |
| 2023-06-16 | 2023-06-14 | 71.200 | 41,000 | -2,600 | 0.00% | 2,919,200 |
| 2023-06-15 | 2023-06-13 | 66.800 | 43,600 | -6,000 | 0.00% | 2,912,480 |
| 2023-06-14 | 2023-06-12 | 63.150 | 49,600 | -5,330 | 0.00% | 3,132,240 |
| 2023-06-13 | 2023-06-09 | 60.300 | 54,930 | +300 | 0.00% | 3,312,279 |
| 2023-06-09 | 2023-06-07 | 60.900 | 54,630 | -1,120 | 0.00% | 3,326,967 |
| 2023-06-08 | 2023-06-06 | 60.150 | 55,750 | -670 | 0.00% | 3,353,362 |
| 2023-06-07 | 2023-06-05 | 59.200 | 56,420 | +1,000 | 0.00% | 3,340,064 |
| 2023-06-06 | 2023-06-02 | 60.700 | 55,420 | -2,500 | 0.00% | 3,363,994 |
| 2023-06-05 | 2023-06-01 | 58.450 | 57,920 | -500 | 0.00% | 3,385,424 |
| 2023-06-02 | 2023-05-31 | 58.800 | 58,420 | +490 | 0.00% | 3,435,096 |
| 2023-06-01 | 2023-05-30 | 60.500 | 57,930 | +200 | 0.00% | 3,504,765 |
| 2023-05-31 | 2023-05-29 | 59.000 | 57,730 | +500 | 0.00% | 3,406,070 |
| 2023-05-30 | 2023-05-25 | 61.150 | 57,230 | +2,000 | 0.00% | 3,499,614 |
| 2023-05-29 | 2023-05-24 | 67.450 | 55,230 | -1,000 | 0.00% | 3,725,264 |
| 2023-05-25 | 2023-05-23 | 67.650 | 56,230 | -6,480 | 0.00% | 3,803,960 |
| 2023-05-24 | 2023-05-22 | 64.900 | 62,710 | -1,080 | 0.00% | 4,069,879 |
| 2023-05-16 | 2023-05-12 | 65.100 | 63,790 | -480 | 0.00% | 4,152,729 |
| 2023-05-12 | 2023-05-10 | 63.500 | 64,270 | +600 | 0.00% | 4,081,145 |
| 2023-05-10 | 2023-05-08 | 64.600 | 63,670 | +480 | 0.00% | 4,113,082 |
| 2023-05-09 | 2023-05-05 | 63.250 | 63,190 | -500 | 0.00% | 3,996,768 |
| 2023-05-04 | 2023-05-02 | 61.000 | 63,690 | +1,000 | 0.00% | 3,885,090 |
| 2023-05-03 | 2023-04-28 | 62.100 | 62,690 | +1,810 | 0.00% | 3,893,049 |
| 2023-05-02 | 2023-04-27 | 61.000 | 60,880 | +2,890 | 0.00% | 3,713,680 |
| 2023-04-28 | 2023-04-26 | 63.800 | 57,990 | +700 | 0.00% | 3,699,762 |
| 2023-04-26 | 2023-04-24 | 65.950 | 57,290 | -500 | 0.00% | 3,778,276 |
| 2023-04-25 | 2023-04-21 | 64.350 | 57,790 | +800 | 0.00% | 3,718,786 |
| 2023-04-24 | 2023-04-20 | 67.550 | 56,990 | +4,600 | 0.00% | 3,849,674 |
| 2023-04-21 | 2023-04-19 | 71.850 | 52,390 | +4,000 | 0.00% | 3,764,221 |
| 2023-04-20 | 2023-04-18 | 76.050 | 48,390 | -2,600 | 0.00% | 3,680,060 |
| 2023-04-19 | 2023-04-17 | 76.450 | 50,990 | -4,100 | 0.00% | 3,898,186 |
| 2023-04-14 | 2023-04-12 | 73.450 | 55,090 | -4,000 | 0.00% | 4,046,360 |
| 2023-04-13 | 2023-04-11 | 71.550 | 59,090 | +1,200 | 0.00% | 4,227,890 |
| 2023-04-12 | 2023-04-06 | 70.850 | 57,890 | +3,700 | 0.00% | 4,101,506 |
| 2023-04-11 | 2023-04-04 | 75.050 | 54,190 | +900 | 0.00% | 4,066,960 |
| 2023-04-06 | 2023-04-03 | 81.250 | 53,290 | -1,700 | 0.00% | 4,329,812 |
| 2023-04-04 | 2023-03-31 | 79.550 | 54,990 | -30 | 0.00% | 4,374,454 |
| 2023-04-03 | 2023-03-30 | 76.700 | 55,020 | -3,100 | 0.00% | 4,220,034 |
| 2023-03-31 | 2023-03-29 | 72.300 | 58,120 | -1,000 | 0.00% | 4,202,076 |
| 2023-03-30 | 2023-03-28 | 71.000 | 59,120 | +3,350 | 0.00% | 4,197,520 |
| 2023-03-29 | 2023-03-27 | 70.350 | 55,770 | +820 | 0.00% | 3,923,419 |
| 2023-03-28 | 2023-03-24 | 73.100 | 54,950 | +1,180 | 0.00% | 4,016,845 |
| 2023-03-27 | 2023-03-23 | 74.600 | 53,770 | +950 | 0.00% | 4,011,242 |
| 2023-03-24 | 2023-03-22 | 73.100 | 52,820 | -1,160 | 0.00% | 3,861,142 |
| 2023-03-23 | 2023-03-21 | 69.250 | 53,980 | -2,300 | 0.00% | 3,738,115 |
| 2023-03-22 | 2023-03-20 | 63.650 | 56,280 | +1,000 | 0.00% | 3,582,222 |
| 2023-03-21 | 2023-03-17 | 67.350 | 55,280 | -400 | 0.00% | 3,723,108 |
| 2023-03-20 | 2023-03-16 | 64.750 | 55,680 | +2,700 | 0.00% | 3,605,280 |
| 2023-03-17 | 2023-03-15 | 66.550 | 52,980 | -550 | 0.00% | 3,525,819 |
| 2023-03-16 | 2023-03-14 | 65.650 | 53,530 | +1,730 | 0.00% | 3,514,245 |
| 2023-03-15 | 2023-03-13 | 68.350 | 51,800 | +400 | 0.00% | 3,540,530 |
| 2023-03-14 | 2023-03-10 | 68.250 | 51,400 | +1,200 | 0.00% | 3,508,050 |
| 2023-03-13 | 2023-03-09 | 71.200 | 50,200 | -2,500 | 0.00% | 3,574,240 |
| 2023-03-10 | 2023-03-08 | 69.700 | 52,700 | +100 | 0.00% | 3,673,190 |
| 2023-03-09 | 2023-03-07 | 72.400 | 52,600 | +300 | 0.00% | 3,808,240 |
| 2023-03-08 | 2023-03-06 | 73.900 | 52,300 | -4,020 | 0.00% | 3,864,970 |
| 2023-03-07 | 2023-03-03 | 70.100 | 56,320 | +400 | 0.00% | 3,948,032 |
| 2023-03-06 | 2023-03-02 | 69.200 | 55,920 | +9,660 | 0.00% | 3,869,664 |
| 2023-03-03 | 2023-03-01 | 79.700 | 46,260 | -2,600 | 0.00% | 3,686,922 |
| 2023-03-02 | 2023-02-28 | 71.800 | 48,860 | +4,000 | 0.00% | 3,508,148 |
| 2023-03-01 | 2023-02-27 | 74.750 | 44,860 | +2,000 | 0.00% | 3,353,285 |
| 2023-02-27 | 2023-02-23 | 81.000 | 42,860 | -600 | 0.00% | 3,471,660 |
| 2023-02-24 | 2023-02-22 | 77.900 | 43,460 | +600 | 0.00% | 3,385,534 |
| 2023-02-22 | 2023-02-20 | 81.700 | 42,860 | -400 | 0.00% | 3,501,662 |
| 2023-02-21 | 2023-02-17 | 78.450 | 43,260 | +3,200 | 0.00% | 3,393,747 |
| 2023-02-20 | 2023-02-16 | 81.750 | 40,060 | -1,400 | 0.00% | 3,274,905 |
| 2023-02-17 | 2023-02-15 | 77.900 | 41,460 | +2,140 | 0.00% | 3,229,734 |
| 2023-02-15 | 2023-02-13 | 82.450 | 39,320 | +600 | 0.00% | 3,241,934 |
| 2023-02-14 | 2023-02-10 | 80.450 | 38,720 | +13,260 | 0.00% | 3,115,024 |
| 2023-02-13 | 2023-02-09 | 86.100 | 25,460 | -500 | 0.00% | 2,192,106 |
| 2023-02-10 | 2023-02-08 | 84.300 | 25,960 | +100 | 0.00% | 2,188,428 |
| 2023-02-08 | 2023-02-06 | 86.100 | 25,860 | +4,900 | 0.00% | 2,226,546 |
| 2023-02-07 | 2023-02-03 | 91.000 | 20,960 | +600 | 0.00% | 1,907,360 |
| 2023-02-06 | 2023-02-02 | 92.300 | 20,360 | +1,000 | 0.00% | 1,879,228 |
| 2023-02-03 | 2023-02-01 | 97.500 | 19,360 | -500 | 0.00% | 1,887,600 |
| 2023-02-02 | 2023-01-31 | 91.700 | 19,860 | +400 | 0.00% | 1,821,162 |
| 2023-02-01 | 2023-01-30 | 95.050 | 19,460 | -700 | 0.00% | 1,849,673 |
| 2023-01-31 | 2023-01-27 | 93.500 | 20,160 | +300 | 0.00% | 1,884,960 |
| 2023-01-30 | 2023-01-26 | 96.000 | 19,860 | -900 | 0.00% | 1,906,560 |
| 2023-01-27 | 2023-01-20 | 85.000 | 20,760 | +50 | 0.00% | 1,764,600 |
| 2023-01-26 | 2023-01-19 | 85.100 | 20,710 | +500 | 0.00% | 1,762,421 |
| 2023-01-17 | 2023-01-13 | 91.950 | 20,210 | +800 | 0.00% | 1,858,310 |
| 2023-01-16 | 2023-01-12 | 89.200 | 19,410 | -3,400 | 0.00% | 1,731,372 |
| 2023-01-13 | 2023-01-11 | 88.650 | 22,810 | -4,500 | 0.00% | 2,022,107 |
| 2023-01-12 | 2023-01-10 | 86.050 | 27,310 | -1,350 | 0.00% | 2,350,026 |
| 2023-01-11 | 2023-01-09 | 81.050 | 28,660 | -3,400 | 0.00% | 2,322,893 |
| 2023-01-10 | 2023-01-06 | 78.600 | 32,060 | +4,900 | 0.00% | 2,519,916 |
| 2023-01-09 | 2023-01-05 | 81.900 | 27,160 | -5,000 | 0.00% | 2,224,404 |
| 2023-01-06 | 2023-01-04 | 77.550 | 32,160 | +1,500 | 0.00% | 2,494,008 |
| 2023-01-05 | 2023-01-03 | 80.200 | 30,660 | +500 | 0.00% | 2,458,932 |
| 2023-01-04 | 2022-12-30 | 78.500 | 30,160 | +2,000 | 0.00% | 2,367,560 |
| 2023-01-03 | 2022-12-29 | 78.150 | 28,160 | -80 | 0.00% | 2,200,704 |
| 2022-12-30 | 2022-12-28 | 78.850 | 28,240 | +7,100 | 0.00% | 2,226,724 |
| 2022-12-29 | 2022-12-23 | 88.400 | 21,140 | +500 | 0.00% | 1,868,776 |
| 2022-12-28 | 2022-12-22 | 90.250 | 20,640 | -1,600 | 0.00% | 1,862,760 |
| 2022-12-23 | 2022-12-21 | 86.400 | 22,240 | -700 | 0.00% | 1,921,536 |
| 2022-12-22 | 2022-12-20 | 86.350 | 22,940 | +2,000 | 0.00% | 1,980,869 |
| 2022-12-21 | 2022-12-19 | 90.850 | 20,940 | +470 | 0.00% | 1,902,399 |
| 2022-12-20 | 2022-12-16 | 94.450 | 20,470 | -700 | 0.00% | 1,933,392 |
| 2022-12-19 | 2022-12-15 | 92.500 | 21,170 | +530 | 0.00% | 1,958,225 |
| 2022-12-16 | 2022-12-14 | 96.000 | 20,640 | +3,200 | 0.00% | 1,981,440 |
| 2022-12-15 | 2022-12-13 | 98.700 | 17,440 | +200 | 0.00% | 1,721,328 |
| 2022-12-14 | 2022-12-12 | 99.050 | 17,240 | +1,000 | 0.00% | 1,707,622 |
| 2022-12-13 | 2022-12-09 | 106.000 | 16,240 | -40 | 0.00% | 1,721,440 |
| 2022-12-12 | 2022-12-08 | 102.300 | 16,280 | -40 | 0.00% | 1,665,444 |
| 2022-12-09 | 2022-12-07 | 98.850 | 16,320 | +50 | 0.00% | 1,613,232 |
| 2022-12-08 | 2022-12-06 | 103.600 | 16,270 | +50 | 0.00% | 1,685,572 |
| 2022-12-07 | 2022-12-05 | 107.600 | 16,220 | -670 | 0.00% | 1,745,272 |
| 2022-12-06 | 2022-12-02 | 93.650 | 16,890 | -400 | 0.00% | 1,581,748 |
| 2022-12-05 | 2022-12-01 | 94.600 | 17,290 | +3,100 | 0.00% | 1,635,634 |
| 2022-12-02 | 2022-11-30 | 87.100 | 14,190 | -3,610 | 0.00% | 1,235,949 |
| 2022-12-01 | 2022-11-29 | 84.150 | 17,800 | +120 | 0.00% | 1,497,870 |
| 2022-11-30 | 2022-11-28 | 79.400 | 17,680 | +3,380 | 0.00% | 1,403,792 |
| 2022-11-28 | 2022-11-24 | 82.700 | 14,300 | +330 | 0.00% | 1,182,610 |
| 2022-11-25 | 2022-11-23 | 79.800 | 13,970 | -700 | 0.00% | 1,114,806 |
| 2022-11-24 | 2022-11-22 | 76.300 | 14,670 | +2,500 | 0.00% | 1,119,321 |
| 2022-11-23 | 2022-11-21 | 79.600 | 12,170 | +1,000 | 0.00% | 968,732 |
| 2022-11-22 | 2022-11-18 | 82.150 | 11,170 | -500 | 0.00% | 917,616 |
| 2022-11-21 | 2022-11-17 | 83.650 | 11,670 | +2,730 | 0.00% | 976,196 |
| 2022-11-18 | 2022-11-16 | 88.850 | 8,940 | +1,650 | 0.00% | 794,319 |
| 2022-11-16 | 2022-11-14 | 92.300 | 7,290 | -1,450 | 0.00% | 672,867 |
| 2022-11-15 | 2022-11-11 | 84.700 | 8,740 | -2,700 | 0.00% | 740,278 |
| 2022-11-14 | 2022-11-10 | 70.350 | 11,440 | +1,480 | 0.00% | 804,804 |
| 2022-11-11 | 2022-11-09 | 81.050 | 9,960 | +800 | 0.00% | 807,258 |
| 2022-11-10 | 2022-11-08 | 85.250 | 9,160 | +2,770 | 0.00% | 780,890 |
| 2022-11-09 | 2022-11-07 | 93.650 | 6,390 | -3,700 | 0.00% | 598,424 |
| 2022-10-20 | 2022-10-18 | 99.200 | 10,090 | -300 | 0.00% | 1,000,928 |
| 2022-10-19 | 2022-10-17 | 94.750 | 10,390 | +400 | 0.00% | 984,452 |
| 2022-10-18 | 2022-10-14 | 99.850 | 9,990 | +500 | 0.00% | 997,502 |
| 2022-10-17 | 2022-10-13 | 99.700 | 9,490 | +100 | 0.00% | 946,153 |
| 2022-10-13 | 2022-10-11 | 103.500 | 9,390 | +130 | 0.00% | 971,865 |
| 2022-10-11 | 2022-10-07 | 112.000 | 9,260 | +20 | 0.00% | 1,037,120 |
| 2022-10-07 | 2022-10-05 | 134.000 | 9,240 | -250 | 0.00% | 1,238,160 |
| 2022-10-05 | 2022-09-30 | 121.400 | 9,490 | +350 | 0.00% | 1,152,086 |
| 2022-10-03 | 2022-09-29 | 130.900 | 9,140 | -250 | 0.00% | 1,196,426 |
| 2022-09-30 | 2022-09-28 | 130.600 | 9,390 | +350 | 0.00% | 1,226,334 |
| 2022-09-29 | 2022-09-27 | 141.000 | 9,040 | +100 | 0.00% | 1,274,640 |
| 2022-09-28 | 2022-09-26 | 139.800 | 8,940 | -150 | 0.00% | 1,249,812 |
| 2022-09-22 | 2022-09-20 | 162.500 | 9,090 | +200 | 0.00% | 1,477,125 |
| 2022-09-19 | 2022-09-15 | 169.800 | 8,890 | +250 | 0.00% | 1,509,522 |
| 2022-09-16 | 2022-09-14 | 172.800 | 8,640 | -800 | 0.00% | 1,492,992 |
| 2022-09-15 | 2022-09-13 | 168.200 | 9,440 | -2,230 | 0.00% | 1,587,808 |
| 2022-09-07 | 2022-09-05 | 135.500 | 11,670 | +100 | 0.00% | 1,581,285 |
| 2022-09-02 | 2022-08-31 | 158.800 | 11,570 | -200 | 0.00% | 1,837,316 |
| 2022-09-01 | 2022-08-30 | 155.400 | 11,770 | -100 | 0.00% | 1,829,058 |
| 2022-08-30 | 2022-08-26 | 153.100 | 11,870 | -200 | 0.00% | 1,817,297 |
| 2022-08-26 | 2022-08-24 | 141.000 | 12,070 | +300 | 0.00% | 1,701,870 |
| 2022-08-25 | 2022-08-23 | 148.500 | 11,770 | +200 | 0.00% | 1,747,845 |
| 2022-08-18 | 2022-08-16 | 164.800 | 11,570 | +2,000 | 0.00% | 1,906,736 |
| 2022-08-16 | 2022-08-12 | 164.600 | 9,570 | -100 | 0.00% | 1,575,222 |
| 2022-08-12 | 2022-08-10 | 146.500 | 9,670 | +100 | 0.00% | 1,416,655 |
| 2022-08-04 | 2022-08-02 | 156.800 | 9,570 | -100 | 0.00% | 1,500,576 |
| 2022-08-03 | 2022-08-01 | 162.100 | 9,670 | -600 | 0.00% | 1,567,507 |
| 2022-07-28 | 2022-07-26 | 155.000 | 10,270 | -280 | 0.00% | 1,591,850 |
| 2022-07-27 | 2022-07-25 | 150.100 | 10,550 | +280 | 0.00% | 1,583,555 |
| 2022-07-26 | 2022-07-22 | 160.400 | 10,270 | -900 | 0.00% | 1,647,308 |
| 2022-07-22 | 2022-07-20 | 157.000 | 11,170 | +100 | 0.00% | 1,753,690 |
| 2022-07-21 | 2022-07-19 | 160.500 | 11,070 | +500 | 0.00% | 1,776,735 |
| 2022-07-19 | 2022-07-15 | 163.900 | 10,570 | +1,000 | 0.00% | 1,732,423 |
| 2022-07-14 | 2022-07-12 | 158.400 | 9,570 | -33,400 | 0.00% | 1,515,888 |
| 2022-07-13 | 2022-07-11 | 168.700 | 42,970 | +5,000 | 0.00% | 7,249,039 |
| 2022-07-12 | 2022-07-08 | 176.100 | 37,970 | +28,200 | 0.00% | 6,686,517 |
| 2022-07-11 | 2022-07-07 | 166.800 | 9,770 | +200 | 0.00% | 1,629,636 |
| 2022-07-06 | 2022-07-04 | 168.800 | 9,570 | +3,800 | 0.00% | 1,615,416 |
| 2022-07-05 | 2022-06-30 | 172.000 | 5,770 | -1,400 | 0.00% | 992,440 |
| 2022-07-04 | 2022-06-29 | 165.500 | 7,170 | +4,110 | 0.00% | 1,186,635 |
| 2022-06-30 | 2022-06-28 | 186.700 | 3,060 | +620 | 0.00% | 571,302 |
| 2022-06-29 | 2022-06-27 | 193.500 | 2,440 | -550 | 0.00% | 472,140 |
| 2022-06-28 | 2022-06-24 | 188.500 | 2,990 | -30 | 0.00% | 563,615 |
| 2022-06-27 | 2022-06-23 | 184.200 | 3,020 | -1,260 | 0.00% | 556,284 |
| 2022-06-24 | 2022-06-22 | 175.500 | 4,280 | -6,480 | 0.00% | 751,140 |
| 2022-06-23 | 2022-06-21 | 175.100 | 10,760 | -1,300 | 0.00% | 1,884,076 |
| 2022-06-22 | 2022-06-20 | 176.000 | 12,060 | +480 | 0.00% | 2,122,560 |
| 2022-06-21 | 2022-06-17 | 159.400 | 11,580 | -1,100 | 0.00% | 1,845,852 |
| 2022-06-20 | 2022-06-16 | 155.300 | 12,680 | -1,150 | 0.00% | 1,969,204 |
| 2022-06-17 | 2022-06-15 | 149.100 | 13,830 | -300 | 0.00% | 2,062,053 |
| 2022-06-16 | 2022-06-14 | 132.600 | 14,130 | +400 | 0.00% | 1,873,638 |
| 2022-06-15 | 2022-06-13 | 139.900 | 13,730 | +1,100 | 0.00% | 1,920,827 |
| 2022-06-14 | 2022-06-10 | 154.700 | 12,630 | +1,600 | 0.00% | 1,953,861 |
| 2022-06-10 | 2022-06-08 | 161.600 | 11,030 | +450 | 0.00% | 1,782,448 |
| 2022-06-08 | 2022-06-06 | 149.500 | 10,580 | -1,420 | 0.00% | 1,581,710 |
| 2022-06-01 | 2022-05-30 | 132.500 | 12,000 | -1,500 | 0.00% | 1,590,000 |
| 2022-05-26 | 2022-05-24 | 121.700 | 13,500 | +2,450 | 0.00% | 1,642,950 |
| 2022-05-24 | 2022-05-20 | 135.400 | 11,050 | -1,100 | 0.00% | 1,496,170 |
| 2022-05-19 | 2022-05-17 | 121.500 | 12,150 | -300 | 0.00% | 1,476,225 |
| 2022-05-16 | 2022-05-12 | 100.900 | 12,450 | +1,000 | 0.00% | 1,256,205 |
| 2022-05-12 | 2022-05-10 | 109.600 | 11,450 | +520 | 0.00% | 1,254,920 |
| 2022-05-11 | 2022-05-06 | 122.000 | 10,930 | +350 | 0.00% | 1,333,460 |
| 2022-04-27 | 2022-04-25 | 130.900 | 10,580 | +900 | 0.00% | 1,384,922 |
| 2022-04-26 | 2022-04-22 | 139.000 | 9,680 | +1,000 | 0.00% | 1,345,520 |
| 2022-04-13 | 2022-04-11 | 144.800 | 8,680 | +1,000 | 0.00% | 1,256,864 |
| 2022-04-08 | 2022-04-06 | 177.200 | 7,680 | +200 | 0.00% | 1,360,896 |
| 2022-04-07 | 2022-04-04 | 183.000 | 7,480 | +1,080 | 0.00% | 1,368,840 |
| 2022-03-18 | 2022-03-16 | 141.500 | 6,400 | +5,100 | 0.00% | 905,600 |
| 2022-03-17 | 2022-03-15 | 109.600 | 1,300 | +1,100 | 0.00% | 142,480 |
| 2022-03-16 | 2022-03-14 | 125.700 | 200 | +200 | 0.00% | 25,140 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy