History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 332,654 | +0 | 0.02% | 19,227,401 |
| 2025-10-13 | 2025-10-09 | 60.900 | 332,654 | +0 | 0.02% | 20,258,629 |
| 2025-10-10 | 2025-10-08 | 60.100 | 332,654 | +2,500 | 0.02% | 19,992,505 |
| 2025-10-06 | 2025-10-02 | 61.200 | 330,154 | -2,900 | 0.02% | 20,205,425 |
| 2025-10-02 | 2025-09-29 | 55.700 | 333,054 | -8,500 | 0.02% | 18,551,108 |
| 2025-09-30 | 2025-09-26 | 56.600 | 341,554 | -7,000 | 0.02% | 19,331,956 |
| 2025-09-29 | 2025-09-25 | 56.700 | 348,554 | -1,000 | 0.02% | 19,763,012 |
| 2025-09-25 | 2025-09-23 | 53.750 | 349,554 | +5,500 | 0.02% | 18,788,528 |
| 2025-09-24 | 2025-09-22 | 57.150 | 344,054 | +9,500 | 0.02% | 19,662,686 |
| 2025-09-23 | 2025-09-19 | 58.650 | 334,554 | -32,080 | 0.02% | 19,621,592 |
| 2025-09-22 | 2025-09-18 | 56.150 | 366,634 | +1,400 | 0.02% | 20,586,499 |
| 2025-09-19 | 2025-09-17 | 56.900 | 365,234 | -30,790 | 0.02% | 20,781,815 |
| 2025-09-18 | 2025-09-16 | 51.050 | 396,024 | -46,330 | 0.02% | 20,217,025 |
| 2025-09-17 | 2025-09-15 | 49.820 | 442,354 | -4,200 | 0.02% | 22,038,076 |
| 2025-09-16 | 2025-09-12 | 48.120 | 446,554 | +1,600 | 0.02% | 21,488,178 |
| 2025-09-15 | 2025-09-11 | 45.900 | 444,954 | -20,400 | 0.02% | 20,423,389 |
| 2025-09-12 | 2025-09-10 | 46.720 | 465,354 | +15,000 | 0.02% | 21,741,339 |
| 2025-09-11 | 2025-09-09 | 47.800 | 450,354 | +11,300 | 0.02% | 21,526,921 |
| 2025-09-09 | 2025-09-05 | 47.840 | 439,054 | +600 | 0.02% | 21,004,343 |
| 2025-09-08 | 2025-09-04 | 48.240 | 438,454 | -12,100 | 0.02% | 21,151,021 |
| 2025-09-04 | 2025-09-02 | 51.050 | 450,554 | -4,500 | 0.02% | 23,000,782 |
| 2025-09-03 | 2025-09-01 | 52.950 | 455,054 | -9,850 | 0.02% | 24,095,109 |
| 2025-09-02 | 2025-08-29 | 50.600 | 464,904 | +5,200 | 0.02% | 23,524,142 |
| 2025-09-01 | 2025-08-28 | 50.500 | 459,704 | -20,800 | 0.02% | 23,215,052 |
| 2025-08-29 | 2025-08-27 | 51.650 | 480,504 | -13,900 | 0.02% | 24,818,032 |
| 2025-08-28 | 2025-08-26 | 49.540 | 494,404 | +13,970 | 0.03% | 24,492,774 |
| 2025-08-27 | 2025-08-25 | 52.700 | 480,434 | +6,400 | 0.02% | 25,318,872 |
| 2025-08-26 | 2025-08-22 | 45.760 | 474,034 | -46,400 | 0.02% | 21,691,796 |
| 2025-08-25 | 2025-08-21 | 41.180 | 520,434 | -9,600 | 0.03% | 21,431,472 |
| 2025-08-22 | 2025-08-20 | 39.120 | 530,034 | -1,500 | 0.03% | 20,734,930 |
| 2025-08-21 | 2025-08-19 | 38.640 | 531,534 | -11,800 | 0.03% | 20,538,474 |
| 2025-08-20 | 2025-08-18 | 38.320 | 543,334 | -8,800 | 0.03% | 20,820,559 |
| 2025-08-19 | 2025-08-15 | 35.820 | 552,134 | +9,000 | 0.03% | 19,777,440 |
| 2025-08-18 | 2025-08-14 | 35.660 | 543,134 | +4,500 | 0.03% | 19,368,158 |
| 2025-08-15 | 2025-08-13 | 36.300 | 538,634 | +11,800 | 0.03% | 19,552,414 |
| 2025-08-14 | 2025-08-12 | 37.380 | 526,834 | +4,050 | 0.03% | 19,693,055 |
| 2025-08-13 | 2025-08-11 | 38.360 | 522,784 | -11,000 | 0.03% | 20,053,994 |
| 2025-08-12 | 2025-08-08 | 37.380 | 533,784 | +1,400 | 0.03% | 19,952,846 |
| 2025-08-07 | 2025-08-05 | 35.700 | 532,384 | +28,600 | 0.03% | 19,006,109 |
| 2025-08-06 | 2025-08-04 | 38.200 | 503,784 | +1,000 | 0.03% | 19,244,549 |
| 2025-08-05 | 2025-08-01 | 37.800 | 502,784 | -126,200 | 0.03% | 19,005,235 |
| 2025-08-04 | 2025-07-31 | 34.800 | 628,984 | +5,400 | 0.03% | 21,888,643 |
| 2025-08-01 | 2025-07-30 | 35.950 | 623,584 | +14,300 | 0.03% | 22,417,845 |
| 2025-07-31 | 2025-07-29 | 38.100 | 609,284 | +40,000 | 0.03% | 23,213,720 |
| 2025-07-29 | 2025-07-25 | 38.150 | 569,284 | -6 | 0.03% | 21,718,185 |
| 2025-07-28 | 2025-07-24 | 38.050 | 569,290 | +35,000 | 0.03% | 21,661,484 |
| 2025-07-25 | 2025-07-23 | 39.500 | 534,290 | +14,600 | 0.03% | 21,104,455 |
| 2025-07-24 | 2025-07-22 | 36.250 | 519,690 | -15,200 | 0.03% | 18,838,762 |
| 2025-07-23 | 2025-07-21 | 34.700 | 534,890 | -1,000 | 0.03% | 18,560,683 |
| 2025-07-22 | 2025-07-18 | 34.000 | 535,890 | -5,200 | 0.03% | 18,220,260 |
| 2025-07-21 | 2025-07-17 | 32.500 | 541,090 | -1,000 | 0.03% | 17,585,425 |
| 2025-07-18 | 2025-07-16 | 32.950 | 542,090 | +10,010 | 0.03% | 17,861,866 |
| 2025-07-17 | 2025-07-15 | 33.600 | 532,080 | -48,050 | 0.03% | 17,877,888 |
| 2025-07-16 | 2025-07-14 | 32.350 | 580,130 | -22,810 | 0.03% | 18,767,206 |
| 2025-07-15 | 2025-07-11 | 29.250 | 602,940 | -37,290 | 0.03% | 17,635,995 |
| 2025-07-14 | 2025-07-10 | 27.600 | 640,230 | +1,500 | 0.03% | 17,670,348 |
| 2025-07-10 | 2025-07-08 | 26.750 | 638,730 | -6,000 | 0.03% | 17,086,028 |
| 2025-07-09 | 2025-07-07 | 26.750 | 644,730 | +4,000 | 0.03% | 17,246,528 |
| 2025-07-08 | 2025-07-04 | 26.600 | 640,730 | +5,000 | 0.03% | 17,043,418 |
| 2025-07-07 | 2025-07-03 | 27.150 | 635,730 | -3,000 | 0.03% | 17,260,070 |
| 2025-07-04 | 2025-07-02 | 26.800 | 638,730 | +3,490 | 0.03% | 17,117,964 |
| 2025-07-02 | 2025-06-27 | 26.650 | 635,240 | +1,600 | 0.03% | 16,929,146 |
| 2025-06-27 | 2025-06-25 | 27.550 | 633,640 | -2,700 | 0.03% | 17,456,782 |
| 2025-06-26 | 2025-06-24 | 27.050 | 636,340 | +1,000 | 0.03% | 17,212,997 |
| 2025-06-23 | 2025-06-19 | 26.050 | 635,340 | +39,360 | 0.03% | 16,550,607 |
| 2025-06-20 | 2025-06-18 | 26.800 | 595,980 | +500 | 0.03% | 15,972,264 |
| 2025-06-19 | 2025-06-17 | 27.350 | 595,480 | +7,000 | 0.03% | 16,286,378 |
| 2025-06-18 | 2025-06-16 | 27.450 | 588,480 | +6,500 | 0.03% | 16,153,776 |
| 2025-06-17 | 2025-06-13 | 26.950 | 581,980 | +7,700 | 0.03% | 15,684,361 |
| 2025-06-16 | 2025-06-12 | 28.350 | 574,280 | +5,900 | 0.03% | 16,280,838 |
| 2025-06-13 | 2025-06-11 | 29.600 | 568,380 | -3,910 | 0.03% | 16,824,048 |
| 2025-06-12 | 2025-06-10 | 28.450 | 572,290 | -400 | 0.03% | 16,281,650 |
| 2025-06-10 | 2025-06-06 | 27.550 | 572,690 | +15,400 | 0.03% | 15,777,610 |
| 2025-06-09 | 2025-06-05 | 28.500 | 557,290 | -15,400 | 0.03% | 15,882,765 |
| 2025-06-06 | 2025-06-04 | 27.950 | 572,690 | -1,000 | 0.03% | 16,006,686 |
| 2025-06-04 | 2025-06-02 | 27.500 | 573,690 | +1,000 | 0.03% | 15,776,475 |
| 2025-06-03 | 2025-05-30 | 28.100 | 572,690 | +37,000 | 0.03% | 16,092,589 |
| 2025-06-02 | 2025-05-29 | 29.400 | 535,690 | -1,000 | 0.03% | 15,749,286 |
| 2025-05-30 | 2025-05-28 | 28.350 | 536,690 | -1,000 | 0.03% | 15,215,162 |
| 2025-05-29 | 2025-05-27 | 28.550 | 537,690 | +15,400 | 0.03% | 15,351,050 |
| 2025-05-28 | 2025-05-26 | 29.150 | 522,290 | +1,500 | 0.03% | 15,224,754 |
| 2025-05-27 | 2025-05-23 | 30.050 | 520,790 | +4,000 | 0.03% | 15,649,740 |
| 2025-05-26 | 2025-05-22 | 30.600 | 516,790 | -400 | 0.03% | 15,813,774 |
| 2025-05-23 | 2025-05-21 | 30.750 | 517,190 | +3,000 | 0.03% | 15,903,592 |
| 2025-05-22 | 2025-05-20 | 30.550 | 514,190 | +6,000 | 0.03% | 15,708,504 |
| 2025-05-20 | 2025-05-16 | 32.250 | 508,190 | -1,100 | 0.03% | 16,389,128 |
| 2025-05-16 | 2025-05-14 | 32.300 | 509,290 | -4,900 | 0.03% | 16,450,067 |
| 2025-05-15 | 2025-05-13 | 31.200 | 514,190 | +300 | 0.03% | 16,042,728 |
| 2025-05-14 | 2025-05-12 | 32.900 | 513,890 | -2,300 | 0.03% | 16,906,981 |
| 2025-05-13 | 2025-05-09 | 30.550 | 516,190 | -2,500 | 0.03% | 15,769,604 |
| 2025-05-12 | 2025-05-08 | 30.100 | 518,690 | -400 | 0.03% | 15,612,569 |
| 2025-05-08 | 2025-05-06 | 29.750 | 519,090 | +18,100 | 0.03% | 15,442,928 |
| 2025-05-07 | 2025-05-02 | 31.800 | 500,990 | +1,000 | 0.03% | 15,931,482 |
| 2025-05-06 | 2025-04-30 | 31.450 | 499,990 | +20,000 | 0.03% | 15,724,686 |
| 2025-04-30 | 2025-04-28 | 31.600 | 479,990 | -600 | 0.02% | 15,167,684 |
| 2025-04-29 | 2025-04-25 | 31.700 | 480,590 | -5,900 | 0.02% | 15,234,703 |
| 2025-04-28 | 2025-04-24 | 30.500 | 486,490 | +150 | 0.02% | 14,837,945 |
| 2025-04-25 | 2025-04-23 | 29.400 | 486,340 | -2,000 | 0.02% | 14,298,396 |
| 2025-04-23 | 2025-04-17 | 27.350 | 488,340 | -5,000 | 0.03% | 13,356,099 |
| 2025-04-22 | 2025-04-16 | 26.550 | 493,340 | +23,280 | 0.03% | 13,098,177 |
| 2025-04-17 | 2025-04-15 | 27.950 | 470,060 | -5,180 | 0.02% | 13,138,177 |
| 2025-04-16 | 2025-04-14 | 27.850 | 475,240 | +22,000 | 0.02% | 13,235,434 |
| 2025-04-14 | 2025-04-10 | 26.500 | 453,240 | +1,000 | 0.02% | 12,010,860 |
| 2025-04-11 | 2025-04-09 | 25.500 | 452,240 | +11,200 | 0.02% | 11,532,120 |
| 2025-04-10 | 2025-04-08 | 25.850 | 441,040 | -5,050 | 0.02% | 11,400,884 |
| 2025-04-09 | 2025-04-07 | 24.500 | 446,090 | +4,850 | 0.02% | 10,929,205 |
| 2025-04-08 | 2025-04-03 | 28.750 | 441,240 | +7,700 | 0.02% | 12,685,650 |
| 2025-04-07 | 2025-04-02 | 29.650 | 433,540 | +13,000 | 0.02% | 12,854,461 |
| 2025-04-03 | 2025-04-01 | 29.300 | 420,540 | +5,000 | 0.02% | 12,321,822 |
| 2025-04-02 | 2025-03-31 | 28.950 | 415,540 | +3,070 | 0.02% | 12,029,883 |
| 2025-04-01 | 2025-03-28 | 30.250 | 412,470 | +3,490 | 0.02% | 12,477,218 |
| 2025-03-31 | 2025-03-27 | 32.550 | 408,980 | +12,000 | 0.02% | 13,312,299 |
| 2025-03-28 | 2025-03-26 | 34.300 | 396,980 | +22,940 | 0.02% | 13,616,414 |
| 2025-03-27 | 2025-03-25 | 33.800 | 374,040 | +1,000 | 0.02% | 12,642,552 |
| 2025-03-26 | 2025-03-24 | 34.700 | 373,040 | -3,100 | 0.02% | 12,944,488 |
| 2025-03-25 | 2025-03-21 | 35.900 | 376,140 | +1,700 | 0.02% | 13,503,426 |
| 2025-03-21 | 2025-03-19 | 40.950 | 374,440 | +72,000 | 0.02% | 15,333,318 |
| 2025-03-20 | 2025-03-18 | 41.400 | 302,440 | +6,100 | 0.02% | 12,521,016 |
| 2025-03-18 | 2025-03-14 | 36.750 | 296,340 | -900 | 0.02% | 10,890,495 |
| 2025-03-17 | 2025-03-13 | 39.150 | 297,240 | +2,000 | 0.02% | 11,636,946 |
| 2025-03-14 | 2025-03-12 | 40.150 | 295,240 | -11,810 | 0.02% | 11,853,886 |
| 2025-03-13 | 2025-03-11 | 38.050 | 307,050 | -100 | 0.02% | 11,683,252 |
| 2025-03-12 | 2025-03-10 | 34.650 | 307,150 | +310 | 0.02% | 10,642,748 |
| 2025-03-11 | 2025-03-07 | 33.650 | 306,840 | -2,600 | 0.02% | 10,325,166 |
| 2025-03-10 | 2025-03-06 | 34.100 | 309,440 | -1,800 | 0.02% | 10,551,904 |
| 2025-03-07 | 2025-03-05 | 33.100 | 311,240 | +4,800 | 0.02% | 10,302,044 |
| 2025-03-06 | 2025-03-04 | 33.550 | 306,440 | +600 | 0.02% | 10,281,062 |
| 2025-03-04 | 2025-02-28 | 35.250 | 305,840 | -1,650 | 0.02% | 10,780,860 |
| 2025-03-03 | 2025-02-27 | 37.000 | 307,490 | +8,600 | 0.02% | 11,377,130 |
| 2025-02-28 | 2025-02-26 | 34.750 | 298,890 | +5,570 | 0.02% | 10,386,428 |
| 2025-02-27 | 2025-02-25 | 35.200 | 293,320 | +4,430 | 0.02% | 10,324,864 |
| 2025-02-26 | 2025-02-24 | 35.050 | 288,890 | -2,000 | 0.01% | 10,125,594 |
| 2025-02-25 | 2025-02-21 | 35.300 | 290,890 | +2,000 | 0.01% | 10,268,417 |
| 2025-02-21 | 2025-02-19 | 34.900 | 288,890 | -2,500 | 0.01% | 10,082,261 |
| 2025-02-20 | 2025-02-18 | 35.500 | 291,390 | +20,000 | 0.01% | 10,344,345 |
| 2025-02-19 | 2025-02-17 | 34.800 | 271,390 | +1,000 | 0.01% | 9,444,372 |
| 2025-02-18 | 2025-02-14 | 34.550 | 270,390 | -14,000 | 0.01% | 9,341,974 |
| 2025-02-17 | 2025-02-13 | 32.700 | 284,390 | +11,000 | 0.01% | 9,299,553 |
| 2025-02-14 | 2025-02-12 | 32.500 | 273,390 | +10,000 | 0.01% | 8,885,175 |
| 2025-02-13 | 2025-02-11 | 33.300 | 263,390 | +5,000 | 0.01% | 8,770,887 |
| 2025-02-12 | 2025-02-10 | 34.050 | 258,390 | -15,100 | 0.01% | 8,798,180 |
| 2025-02-07 | 2025-02-05 | 33.150 | 273,490 | +2,500 | 0.01% | 9,066,194 |
| 2025-02-06 | 2025-02-04 | 34.750 | 270,990 | -5,300 | 0.01% | 9,416,902 |
| 2025-02-04 | 2025-01-28 | 34.050 | 276,290 | -3,000 | 0.01% | 9,407,674 |
| 2025-02-03 | 2025-01-24 | 32.950 | 279,290 | +1,800 | 0.01% | 9,202,606 |
| 2025-01-27 | 2025-01-23 | 33.000 | 277,490 | +2,500 | 0.01% | 9,157,170 |
| 2025-01-23 | 2025-01-21 | 34.950 | 274,990 | -2,000 | 0.01% | 9,610,900 |
| 2025-01-22 | 2025-01-20 | 34.100 | 276,990 | -500 | 0.01% | 9,445,359 |
| 2025-01-20 | 2025-01-16 | 32.200 | 277,490 | -700 | 0.01% | 8,935,178 |
| 2025-01-17 | 2025-01-15 | 31.650 | 278,190 | +1,000 | 0.01% | 8,804,714 |
| 2025-01-16 | 2025-01-14 | 32.400 | 277,190 | +2,100 | 0.01% | 8,980,956 |
| 2025-01-15 | 2025-01-13 | 32.850 | 275,090 | -3,000 | 0.01% | 9,036,706 |
| 2025-01-10 | 2025-01-08 | 33.800 | 278,090 | +4,000 | 0.01% | 9,399,442 |
| 2025-01-07 | 2025-01-03 | 35.150 | 274,090 | +900 | 0.01% | 9,634,264 |
| 2025-01-06 | 2025-01-02 | 34.300 | 273,190 | +1,000 | 0.01% | 9,370,417 |
| 2025-01-02 | 2024-12-27 | 36.400 | 272,190 | +5,000 | 0.01% | 9,907,716 |
| 2024-12-30 | 2024-12-24 | 35.200 | 267,190 | -790 | 0.02% | 9,405,088 |
| 2024-12-20 | 2024-12-18 | 35.850 | 267,980 | +300 | 0.02% | 9,607,083 |
| 2024-12-12 | 2024-12-10 | 37.950 | 267,680 | +34,960 | 0.02% | 10,158,456 |
| 2024-12-11 | 2024-12-09 | 38.150 | 232,720 | +500 | 0.01% | 8,878,268 |
| 2024-12-05 | 2024-12-03 | 35.500 | 232,220 | -2,400 | 0.01% | 8,243,810 |
| 2024-12-03 | 2024-11-29 | 34.200 | 234,620 | -5,000 | 0.01% | 8,024,004 |
| 2024-12-02 | 2024-11-28 | 34.000 | 239,620 | -5,000 | 0.02% | 8,147,080 |
| 2024-11-29 | 2024-11-27 | 34.850 | 244,620 | +7,850 | 0.02% | 8,525,007 |
| 2024-11-28 | 2024-11-26 | 35.450 | 236,770 | +20,150 | 0.02% | 8,393,496 |
| 2024-11-26 | 2024-11-22 | 35.950 | 216,620 | -5,000 | 0.01% | 7,787,489 |
| 2024-11-21 | 2024-11-19 | 37.800 | 221,620 | +2,000 | 0.01% | 8,377,236 |
| 2024-11-20 | 2024-11-18 | 35.950 | 219,620 | -1,000 | 0.01% | 7,895,339 |
| 2024-11-18 | 2024-11-14 | 35.100 | 220,620 | +1,000 | 0.01% | 7,743,762 |
| 2024-11-15 | 2024-11-13 | 36.400 | 219,620 | -16,000 | 0.01% | 7,994,168 |
| 2024-11-14 | 2024-11-12 | 38.000 | 235,620 | +3,500 | 0.02% | 8,953,560 |
| 2024-11-13 | 2024-11-11 | 40.750 | 232,120 | +5,100 | 0.01% | 9,458,890 |
| 2024-11-12 | 2024-11-08 | 41.600 | 227,020 | -10,000 | 0.01% | 9,444,032 |
| 2024-11-11 | 2024-11-07 | 40.100 | 237,020 | +10,000 | 0.02% | 9,504,502 |
| 2024-11-08 | 2024-11-06 | 40.250 | 227,020 | -5,000 | 0.01% | 9,137,555 |
| 2024-11-06 | 2024-11-04 | 40.600 | 232,020 | +1,300 | 0.01% | 9,420,012 |
| 2024-11-05 | 2024-11-01 | 40.250 | 230,720 | -2,000 | 0.01% | 9,286,480 |
| 2024-11-04 | 2024-10-31 | 41.650 | 232,720 | +13,000 | 0.01% | 9,692,788 |
| 2024-10-31 | 2024-10-29 | 45.600 | 219,720 | -14,700 | 0.01% | 10,019,232 |
| 2024-10-30 | 2024-10-28 | 41.550 | 234,420 | +1,000 | 0.01% | 9,740,151 |
| 2024-10-29 | 2024-10-25 | 39.350 | 233,420 | +3,200 | 0.01% | 9,185,077 |
| 2024-10-28 | 2024-10-24 | 39.650 | 230,220 | +13,900 | 0.01% | 9,128,223 |
| 2024-10-24 | 2024-10-22 | 40.600 | 216,320 | +1,800 | 0.01% | 8,782,592 |
| 2024-10-23 | 2024-10-21 | 39.950 | 214,520 | +11,300 | 0.01% | 8,570,074 |
| 2024-10-22 | 2024-10-18 | 42.550 | 203,220 | +2,500 | 0.01% | 8,647,011 |
| 2024-10-17 | 2024-10-15 | 43.100 | 200,720 | +1,000 | 0.01% | 8,651,032 |
| 2024-10-16 | 2024-10-14 | 47.000 | 199,720 | +10,000 | 0.01% | 9,386,840 |
| 2024-10-15 | 2024-10-10 | 48.700 | 189,720 | +11,000 | 0.01% | 9,239,364 |
| 2024-10-14 | 2024-10-09 | 46.550 | 178,720 | +4,100 | 0.01% | 8,319,416 |
| 2024-10-10 | 2024-10-08 | 46.550 | 174,620 | +10,100 | 0.01% | 8,128,561 |
| 2024-10-09 | 2024-10-07 | 54.450 | 164,520 | +10,000 | 0.01% | 8,958,114 |
| 2024-10-08 | 2024-10-04 | 54.550 | 154,520 | -600 | 0.01% | 8,429,066 |
| 2024-10-07 | 2024-10-03 | 54.750 | 155,120 | +100 | 0.01% | 8,492,820 |
| 2024-10-04 | 2024-10-02 | 59.150 | 155,020 | -14,720 | 0.01% | 9,169,433 |
| 2024-10-03 | 2024-09-30 | 56.350 | 169,740 | -8,200 | 0.01% | 9,564,849 |
| 2024-10-02 | 2024-09-27 | 48.250 | 177,940 | -5,000 | 0.01% | 8,585,605 |
| 2024-09-30 | 2024-09-26 | 46.200 | 182,940 | -22,640 | 0.01% | 8,451,828 |
| 2024-09-27 | 2024-09-25 | 43.550 | 205,580 | +13,580 | 0.01% | 8,953,009 |
| 2024-09-26 | 2024-09-24 | 44.400 | 192,000 | -4,600 | 0.01% | 8,524,800 |
| 2024-09-25 | 2024-09-23 | 39.950 | 196,600 | +3,500 | 0.01% | 7,854,170 |
| 2024-09-24 | 2024-09-20 | 42.050 | 193,100 | +10,000 | 0.01% | 8,119,855 |
| 2024-09-23 | 2024-09-19 | 41.050 | 183,100 | +10,000 | 0.01% | 7,516,255 |
| 2024-09-19 | 2024-09-16 | 43.000 | 173,100 | -60 | 0.01% | 7,443,300 |
| 2024-09-17 | 2024-09-13 | 41.450 | 173,160 | -6,640 | 0.01% | 7,177,482 |
| 2024-09-13 | 2024-09-11 | 43.200 | 179,800 | -17,170 | 0.01% | 7,767,360 |
| 2024-09-12 | 2024-09-10 | 42.350 | 196,970 | -55,424 | 0.01% | 8,341,680 |
| 2024-09-11 | 2024-09-09 | 38.550 | 252,394 | -30,700 | 0.02% | 9,729,789 |
| 2024-09-09 | 2024-09-04 | 33.700 | 283,094 | -1,000 | 0.02% | 9,540,268 |
| 2024-09-04 | 2024-09-02 | 31.950 | 284,094 | +600 | 0.02% | 9,076,803 |
| 2024-09-03 | 2024-08-30 | 33.600 | 283,494 | -4,100 | 0.02% | 9,525,398 |
| 2024-08-29 | 2024-08-27 | 32.300 | 287,594 | +8,073 | 0.02% | 9,289,286 |
| 2024-08-22 | 2024-08-20 | 31.700 | 279,521 | -1,000 | 0.02% | 8,860,816 |
| 2024-08-21 | 2024-08-19 | 31.300 | 280,521 | +1,000 | 0.02% | 8,780,307 |
| 2024-08-14 | 2024-08-12 | 29.500 | 279,521 | +10,000 | 0.02% | 8,245,870 |
| 2024-08-12 | 2024-08-08 | 29.050 | 269,521 | +6,000 | 0.02% | 7,829,585 |
| 2024-08-09 | 2024-08-07 | 30.050 | 263,521 | +2,100 | 0.02% | 7,918,806 |
| 2024-08-07 | 2024-08-05 | 30.850 | 261,421 | +1,000 | 0.02% | 8,064,838 |
| 2024-08-06 | 2024-08-02 | 31.800 | 260,421 | +18,000 | 0.02% | 8,281,388 |
| 2024-08-02 | 2024-07-31 | 35.450 | 242,421 | -2,000 | 0.02% | 8,593,824 |
| 2024-07-29 | 2024-07-25 | 33.600 | 244,421 | +7,000 | 0.02% | 8,212,546 |
| 2024-07-22 | 2024-07-18 | 36.500 | 237,421 | +6,641 | 0.02% | 8,665,866 |
| 2024-07-19 | 2024-07-17 | 37.850 | 230,780 | +28,284 | 0.01% | 8,735,023 |
| 2024-07-08 | 2024-07-04 | 37.600 | 202,496 | -6,300 | 0.01% | 7,613,850 |
| 2024-07-05 | 2024-07-03 | 35.800 | 208,796 | +20,040 | 0.01% | 7,474,897 |
| 2024-07-03 | 2024-06-28 | 34.050 | 188,756 | -1,000 | 0.01% | 6,427,142 |
| 2024-07-02 | 2024-06-27 | 35.450 | 189,756 | -4,000 | 0.01% | 6,726,850 |
| 2024-06-18 | 2024-06-14 | 34.400 | 193,756 | +4,450 | 0.01% | 6,665,206 |
| 2024-06-14 | 2024-06-12 | 34.350 | 189,306 | +10,600 | 0.01% | 6,502,661 |
| 2024-06-13 | 2024-06-11 | 37.550 | 178,706 | +2,000 | 0.01% | 6,710,410 |
| 2024-06-12 | 2024-06-07 | 38.250 | 176,706 | +8,000 | 0.01% | 6,759,004 |
| 2024-06-11 | 2024-06-06 | 41.200 | 168,706 | +3,000 | 0.01% | 6,950,687 |
| 2024-06-07 | 2024-06-05 | 41.600 | 165,706 | +2,500 | 0.01% | 6,893,370 |
| 2024-06-06 | 2024-06-04 | 41.550 | 163,206 | +1,500 | 0.01% | 6,781,209 |
| 2024-06-05 | 2024-06-03 | 42.600 | 161,706 | +5,000 | 0.01% | 6,888,676 |
| 2024-06-04 | 2024-05-31 | 40.950 | 156,706 | -3,850 | 0.01% | 6,417,111 |
| 2024-06-03 | 2024-05-30 | 38.200 | 160,556 | +1,840 | 0.01% | 6,133,239 |
| 2024-05-31 | 2024-05-29 | 38.200 | 158,716 | -2,000 | 0.01% | 6,062,951 |
| 2024-05-30 | 2024-05-28 | 39.050 | 160,716 | +1,500 | 0.01% | 6,275,960 |
| 2024-05-29 | 2024-05-27 | 38.550 | 159,216 | -2,000 | 0.01% | 6,137,777 |
| 2024-05-28 | 2024-05-24 | 37.350 | 161,216 | +4,510 | 0.01% | 6,021,418 |
| 2024-05-27 | 2024-05-23 | 39.950 | 156,706 | +2,000 | 0.01% | 6,260,405 |
| 2024-05-24 | 2024-05-22 | 41.750 | 154,706 | +2,000 | 0.01% | 6,458,976 |
| 2024-05-23 | 2024-05-21 | 39.650 | 152,706 | +5,000 | 0.01% | 6,054,793 |
| 2024-05-22 | 2024-05-20 | 42.200 | 147,706 | +500 | 0.01% | 6,233,193 |
| 2024-05-17 | 2024-05-14 | 42.200 | 147,206 | -1,000 | 0.01% | 6,212,093 |
| 2024-05-14 | 2024-05-10 | 41.050 | 148,206 | +360 | 0.01% | 6,083,856 |
| 2024-05-13 | 2024-05-09 | 41.900 | 147,846 | +1,000 | 0.01% | 6,194,747 |
| 2024-05-10 | 2024-05-08 | 42.200 | 146,846 | +2,400 | 0.01% | 6,196,901 |
| 2024-05-09 | 2024-05-07 | 43.250 | 144,446 | +2,500 | 0.01% | 6,247,290 |
| 2024-05-08 | 2024-05-06 | 44.000 | 141,946 | +440 | 0.01% | 6,245,624 |
| 2024-05-07 | 2024-05-03 | 42.900 | 141,506 | -2,700 | 0.01% | 6,070,607 |
| 2024-05-06 | 2024-05-02 | 43.150 | 144,206 | +3,800 | 0.01% | 6,222,489 |
| 2024-05-02 | 2024-04-29 | 35.700 | 140,406 | -1,000 | 0.01% | 5,012,494 |
| 2024-04-30 | 2024-04-26 | 34.800 | 141,406 | -18,100 | 0.01% | 4,920,929 |
| 2024-04-29 | 2024-04-25 | 32.450 | 159,506 | -5,000 | 0.01% | 5,175,970 |
| 2024-04-24 | 2024-04-22 | 29.650 | 164,506 | +1,000 | 0.01% | 4,877,603 |
| 2024-04-23 | 2024-04-19 | 30.150 | 163,506 | +1,000 | 0.01% | 4,929,706 |
| 2024-04-22 | 2024-04-18 | 30.700 | 162,506 | +15,390 | 0.01% | 4,988,934 |
| 2024-04-18 | 2024-04-16 | 29.850 | 147,116 | +5,550 | 0.01% | 4,391,413 |
| 2024-04-16 | 2024-04-12 | 34.250 | 141,566 | +300 | 0.01% | 4,848,636 |
| 2024-04-09 | 2024-04-05 | 35.000 | 141,266 | +25,796 | 0.01% | 4,944,310 |
| 2024-04-08 | 2024-04-03 | 34.700 | 115,470 | +1,050 | 0.01% | 4,006,809 |
| 2024-04-05 | 2024-04-02 | 36.400 | 114,420 | +2,830 | 0.01% | 4,164,888 |
| 2024-03-26 | 2024-03-22 | 39.000 | 111,590 | +100 | 0.01% | 4,352,010 |
| 2024-03-22 | 2024-03-20 | 41.000 | 111,490 | +20,490 | 0.01% | 4,571,090 |
| 2024-03-20 | 2024-03-18 | 46.250 | 91,000 | +4,580 | 0.01% | 4,208,750 |
| 2024-03-19 | 2024-03-15 | 44.150 | 86,420 | +1,000 | 0.01% | 3,815,443 |
| 2024-03-18 | 2024-03-14 | 45.850 | 85,420 | +1,000 | 0.01% | 3,916,507 |
| 2024-03-15 | 2024-03-13 | 48.200 | 84,420 | +1,000 | 0.01% | 4,069,044 |
| 2024-03-06 | 2024-03-04 | 44.500 | 83,420 | +100 | 0.01% | 3,712,190 |
| 2024-03-01 | 2024-02-28 | 43.750 | 83,320 | +500 | 0.01% | 3,645,250 |
| 2024-02-22 | 2024-02-20 | 47.450 | 82,820 | -1,800 | 0.01% | 3,929,809 |
| 2024-02-19 | 2024-02-15 | 47.700 | 84,620 | +29,500 | 0.01% | 4,036,374 |
| 2024-02-15 | 2024-02-09 | 45.050 | 55,120 | +1,800 | 0.00% | 2,483,156 |
| 2024-02-07 | 2024-02-05 | 43.600 | 53,320 | +400 | 0.00% | 2,324,752 |
| 2024-02-06 | 2024-02-02 | 43.800 | 52,920 | -300 | 0.00% | 2,317,896 |
| 2024-01-29 | 2024-01-25 | 46.950 | 53,220 | -1,700 | 0.00% | 2,498,679 |
| 2024-01-26 | 2024-01-24 | 49.250 | 54,920 | -1,250 | 0.00% | 2,704,810 |
| 2024-01-25 | 2024-01-23 | 47.900 | 56,170 | -600 | 0.00% | 2,690,543 |
| 2024-01-24 | 2024-01-22 | 45.200 | 56,770 | +6,700 | 0.00% | 2,566,004 |
| 2024-01-19 | 2024-01-17 | 48.950 | 50,070 | +4,450 | 0.00% | 2,450,926 |
| 2024-01-18 | 2024-01-16 | 54.250 | 45,620 | +1,000 | 0.00% | 2,474,885 |
| 2024-01-17 | 2024-01-15 | 55.550 | 44,620 | +200 | 0.00% | 2,478,641 |
| 2024-01-15 | 2024-01-11 | 59.100 | 44,420 | +1,000 | 0.00% | 2,625,222 |
| 2024-01-10 | 2024-01-08 | 61.250 | 43,420 | +600 | 0.00% | 2,659,475 |
| 2024-01-08 | 2024-01-04 | 65.300 | 42,820 | -200 | 0.00% | 2,796,146 |
| 2024-01-05 | 2024-01-03 | 65.800 | 43,020 | +120 | 0.00% | 2,830,716 |
| 2024-01-04 | 2024-01-02 | 69.000 | 42,900 | -720 | 0.00% | 2,960,100 |
| 2024-01-03 | 2023-12-29 | 73.600 | 43,620 | +390 | 0.00% | 3,210,432 |
| 2024-01-02 | 2023-12-28 | 71.250 | 43,230 | -400 | 0.00% | 3,080,138 |
| 2023-12-29 | 2023-12-27 | 70.850 | 43,630 | -1,000 | 0.00% | 3,091,185 |
| 2023-12-22 | 2023-12-20 | 68.400 | 44,630 | -1,240 | 0.00% | 3,052,692 |
| 2023-12-21 | 2023-12-19 | 64.950 | 45,870 | +1,100 | 0.00% | 2,979,256 |
| 2023-12-19 | 2023-12-15 | 61.950 | 44,770 | -1,400 | 0.00% | 2,773,502 |
| 2023-12-14 | 2023-12-12 | 59.700 | 46,170 | -1,000 | 0.00% | 2,756,349 |
| 2023-12-07 | 2023-12-05 | 56.450 | 47,170 | -1,000 | 0.00% | 2,662,746 |
| 2023-12-06 | 2023-12-04 | 55.350 | 48,170 | -1,180 | 0.00% | 2,666,210 |
| 2023-12-05 | 2023-12-01 | 56.450 | 49,350 | -400 | 0.00% | 2,785,808 |
| 2023-12-01 | 2023-11-29 | 55.950 | 49,750 | -3,000 | 0.00% | 2,783,512 |
| 2023-11-29 | 2023-11-27 | 57.600 | 52,750 | +1,000 | 0.00% | 3,038,400 |
| 2023-11-28 | 2023-11-24 | 58.200 | 51,750 | +1,900 | 0.00% | 3,011,850 |
| 2023-11-27 | 2023-11-23 | 61.000 | 49,850 | +2,000 | 0.00% | 3,040,850 |
| 2023-11-23 | 2023-11-21 | 59.650 | 47,850 | -500 | 0.00% | 2,854,252 |
| 2023-11-22 | 2023-11-20 | 59.600 | 48,350 | -2,000 | 0.00% | 2,881,660 |
| 2023-11-21 | 2023-11-17 | 58.100 | 50,350 | +3,000 | 0.00% | 2,925,335 |
| 2023-11-20 | 2023-11-16 | 59.950 | 47,350 | +1,190 | 0.00% | 2,838,632 |
| 2023-11-17 | 2023-11-15 | 60.000 | 46,160 | +4,000 | 0.00% | 2,769,600 |
| 2023-11-15 | 2023-11-13 | 57.850 | 42,160 | +520 | 0.00% | 2,438,956 |
| 2023-11-14 | 2023-11-10 | 58.350 | 41,640 | +990 | 0.00% | 2,429,694 |
| 2023-11-10 | 2023-11-08 | 61.000 | 40,650 | -7,100 | 0.00% | 2,479,650 |
| 2023-11-09 | 2023-11-07 | 62.500 | 47,750 | +1,000 | 0.00% | 2,984,375 |
| 2023-11-07 | 2023-11-03 | 61.400 | 46,750 | -1,000 | 0.00% | 2,870,450 |
| 2023-11-03 | 2023-11-01 | 56.800 | 47,750 | -4,000 | 0.00% | 2,712,200 |
| 2023-11-02 | 2023-10-31 | 57.900 | 51,750 | +2,000 | 0.00% | 2,996,325 |
| 2023-11-01 | 2023-10-30 | 59.900 | 49,750 | +940 | 0.00% | 2,980,025 |
| 2023-10-25 | 2023-10-20 | 59.300 | 48,810 | +100 | 0.00% | 2,894,433 |
| 2023-10-24 | 2023-10-19 | 61.600 | 48,710 | +100 | 0.00% | 3,000,536 |
| 2023-10-16 | 2023-10-12 | 69.650 | 48,610 | -750 | 0.00% | 3,385,687 |
| 2023-10-12 | 2023-10-10 | 65.250 | 49,360 | +900 | 0.00% | 3,220,740 |
| 2023-10-11 | 2023-10-09 | 66.800 | 48,460 | +690 | 0.00% | 3,237,128 |
| 2023-10-09 | 2023-10-05 | 68.150 | 47,770 | -760 | 0.00% | 3,255,526 |
| 2023-10-04 | 2023-09-29 | 71.450 | 48,530 | -100 | 0.00% | 3,467,468 |
| 2023-09-29 | 2023-09-27 | 65.550 | 48,630 | -700 | 0.00% | 3,187,696 |
| 2023-09-28 | 2023-09-26 | 63.700 | 49,330 | +760 | 0.00% | 3,142,321 |
| 2023-09-27 | 2023-09-25 | 65.300 | 48,570 | +300 | 0.00% | 3,171,621 |
| 2023-09-26 | 2023-09-22 | 68.450 | 48,270 | +3,200 | 0.00% | 3,304,082 |
| 2023-09-25 | 2023-09-21 | 69.800 | 45,070 | -250 | 0.00% | 3,145,886 |
| 2023-09-22 | 2023-09-20 | 69.100 | 45,320 | +7,350 | 0.00% | 3,131,612 |
| 2023-09-11 | 2023-09-06 | 84.150 | 37,970 | -2,170 | 0.00% | 3,195,176 |
| 2023-09-05 | 2023-08-31 | 83.750 | 40,140 | +1,800 | 0.00% | 3,361,725 |
| 2023-09-04 | 2023-08-30 | 82.000 | 38,340 | -1,000 | 0.00% | 3,143,880 |
| 2023-08-30 | 2023-08-28 | 86.500 | 39,340 | +500 | 0.00% | 3,402,910 |
| 2023-08-18 | 2023-08-16 | 92.000 | 38,840 | -210 | 0.00% | 3,573,280 |
| 2023-08-16 | 2023-08-14 | 99.900 | 39,050 | +70 | 0.00% | 3,901,095 |
| 2023-08-15 | 2023-08-11 | 103.200 | 38,980 | -9,600 | 0.00% | 4,022,736 |
| 2023-08-14 | 2023-08-10 | 106.200 | 48,580 | -560 | 0.00% | 5,159,196 |
| 2023-08-10 | 2023-08-08 | 113.200 | 49,140 | +1,400 | 0.00% | 5,562,648 |
| 2023-08-09 | 2023-08-07 | 119.300 | 47,740 | +100 | 0.00% | 5,695,382 |
| 2023-08-08 | 2023-08-04 | 122.600 | 47,640 | -9,450 | 0.00% | 5,840,664 |
| 2023-08-07 | 2023-08-03 | 115.800 | 57,090 | -1,260 | 0.00% | 6,611,022 |
| 2023-08-04 | 2023-08-02 | 107.500 | 58,350 | +150 | 0.00% | 6,272,625 |
| 2023-08-02 | 2023-07-31 | 116.200 | 58,200 | +11,000 | 0.00% | 6,762,840 |
| 2023-07-31 | 2023-07-27 | 104.800 | 47,200 | -1,360 | 0.00% | 4,946,560 |
| 2023-07-28 | 2023-07-26 | 92.450 | 48,560 | -2,230 | 0.00% | 4,489,372 |
| 2023-07-27 | 2023-07-25 | 91.800 | 50,790 | -800 | 0.00% | 4,662,522 |
| 2023-07-26 | 2023-07-24 | 83.250 | 51,590 | -100 | 0.00% | 4,294,868 |
| 2023-07-25 | 2023-07-21 | 81.550 | 51,690 | +300 | 0.00% | 4,215,320 |
| 2023-07-20 | 2023-07-18 | 82.550 | 51,390 | -2,830 | 0.00% | 4,242,244 |
| 2023-07-19 | 2023-07-14 | 82.450 | 54,220 | +300 | 0.00% | 4,470,439 |
| 2023-07-18 | 2023-07-13 | 85.450 | 53,920 | +130 | 0.00% | 4,607,464 |
| 2023-07-13 | 2023-07-11 | 85.750 | 53,790 | -2,300 | 0.00% | 4,612,492 |
| 2023-07-12 | 2023-07-10 | 76.700 | 56,090 | -200 | 0.00% | 4,302,103 |
| 2023-07-10 | 2023-07-06 | 78.200 | 56,290 | +200 | 0.00% | 4,401,878 |
| 2023-07-05 | 2023-07-03 | 82.000 | 56,090 | -300 | 0.00% | 4,599,380 |
| 2023-07-04 | 2023-06-30 | 75.850 | 56,390 | -2,000 | 0.00% | 4,277,182 |
| 2023-07-03 | 2023-06-29 | 72.350 | 58,390 | -100 | 0.00% | 4,224,516 |
| 2023-06-30 | 2023-06-28 | 73.150 | 58,490 | +6,810 | 0.00% | 4,278,544 |
| 2023-06-27 | 2023-06-23 | 68.500 | 51,680 | +900 | 0.00% | 3,540,080 |
| 2023-06-26 | 2023-06-21 | 73.350 | 50,780 | -1,900 | 0.00% | 3,724,713 |
| 2023-06-20 | 2023-06-16 | 77.800 | 52,680 | -1,600 | 0.00% | 4,098,504 |
| 2023-06-16 | 2023-06-14 | 71.200 | 54,280 | -2,100 | 0.00% | 3,864,736 |
| 2023-06-15 | 2023-06-13 | 66.800 | 56,380 | -100 | 0.00% | 3,766,184 |
| 2023-06-14 | 2023-06-12 | 63.150 | 56,480 | -1,140 | 0.00% | 3,566,712 |
| 2023-06-05 | 2023-06-01 | 58.450 | 57,620 | +2,000 | 0.00% | 3,367,889 |
| 2023-06-02 | 2023-05-31 | 58.800 | 55,620 | +100 | 0.00% | 3,270,456 |
| 2023-05-31 | 2023-05-29 | 59.000 | 55,520 | +2,730 | 0.00% | 3,275,680 |
| 2023-05-16 | 2023-05-12 | 65.100 | 52,790 | -580 | 0.00% | 3,436,629 |
| 2023-05-15 | 2023-05-11 | 64.250 | 53,370 | +1,000 | 0.00% | 3,429,022 |
| 2023-05-11 | 2023-05-09 | 63.450 | 52,370 | +900 | 0.00% | 3,322,876 |
| 2023-05-04 | 2023-05-02 | 61.000 | 51,470 | -400 | 0.00% | 3,139,670 |
| 2023-05-03 | 2023-04-28 | 62.100 | 51,870 | +9,000 | 0.00% | 3,221,127 |
| 2023-05-02 | 2023-04-27 | 61.000 | 42,870 | +800 | 0.00% | 2,615,070 |
| 2023-04-24 | 2023-04-20 | 67.550 | 42,070 | +3,500 | 0.00% | 2,841,828 |
| 2023-04-19 | 2023-04-17 | 76.450 | 38,570 | -61,100 | 0.00% | 2,948,676 |
| 2023-04-13 | 2023-04-11 | 71.550 | 99,670 | +1,000 | 0.01% | 7,131,388 |
| 2023-04-12 | 2023-04-06 | 70.850 | 98,670 | +1,100 | 0.01% | 6,990,769 |
| 2023-04-11 | 2023-04-04 | 75.050 | 97,570 | -2,100 | 0.01% | 7,322,628 |
| 2023-04-06 | 2023-04-03 | 81.250 | 99,670 | -100 | 0.01% | 8,098,188 |
| 2023-04-04 | 2023-03-31 | 79.550 | 99,770 | -2,010 | 0.01% | 7,936,704 |
| 2023-04-03 | 2023-03-30 | 76.700 | 101,780 | -2,200 | 0.01% | 7,806,526 |
| 2023-03-31 | 2023-03-29 | 72.300 | 103,980 | +200 | 0.01% | 7,517,754 |
| 2023-03-29 | 2023-03-27 | 70.350 | 103,780 | +100 | 0.01% | 7,300,923 |
| 2023-03-27 | 2023-03-23 | 74.600 | 103,680 | -5,000 | 0.01% | 7,734,528 |
| 2023-03-24 | 2023-03-22 | 73.100 | 108,680 | -100 | 0.01% | 7,944,508 |
| 2023-03-23 | 2023-03-21 | 69.250 | 108,780 | -100 | 0.01% | 7,533,015 |
| 2023-03-22 | 2023-03-20 | 63.650 | 108,880 | +300 | 0.01% | 6,930,212 |
| 2023-03-21 | 2023-03-17 | 67.350 | 108,580 | -3,000 | 0.01% | 7,312,863 |
| 2023-03-17 | 2023-03-15 | 66.550 | 111,580 | -380 | 0.01% | 7,425,649 |
| 2023-03-16 | 2023-03-14 | 65.650 | 111,960 | -84,710 | 0.01% | 7,350,174 |
| 2023-03-15 | 2023-03-13 | 68.350 | 196,670 | +3,000 | 0.01% | 13,442,394 |
| 2023-03-14 | 2023-03-10 | 68.250 | 193,670 | +500 | 0.01% | 13,217,978 |
| 2023-03-08 | 2023-03-06 | 73.900 | 193,170 | -330 | 0.01% | 14,275,263 |
| 2023-03-07 | 2023-03-03 | 70.100 | 193,500 | +27,070 | 0.01% | 13,564,350 |
| 2023-03-06 | 2023-03-02 | 69.200 | 166,430 | +6,830 | 0.01% | 11,516,956 |
| 2023-03-02 | 2023-02-28 | 71.800 | 159,600 | +1,100 | 0.01% | 11,459,280 |
| 2023-03-01 | 2023-02-27 | 74.750 | 158,500 | +900 | 0.01% | 11,847,875 |
| 2023-02-28 | 2023-02-24 | 75.900 | 157,600 | -169,900 | 0.01% | 11,961,840 |
| 2023-02-24 | 2023-02-22 | 77.900 | 327,500 | +10 | 0.02% | 25,512,250 |
| 2023-02-23 | 2023-02-21 | 79.250 | 327,490 | +1,000 | 0.02% | 25,953,582 |
| 2023-02-20 | 2023-02-16 | 81.750 | 326,490 | -100 | 0.02% | 26,690,558 |
| 2023-02-17 | 2023-02-15 | 77.900 | 326,590 | +100 | 0.02% | 25,441,361 |
| 2023-02-16 | 2023-02-14 | 79.350 | 326,490 | +300 | 0.02% | 25,906,982 |
| 2023-02-14 | 2023-02-10 | 80.450 | 326,190 | +1,000 | 0.02% | 26,241,986 |
| 2023-02-08 | 2023-02-06 | 86.100 | 325,190 | +100 | 0.02% | 27,998,859 |
| 2023-02-06 | 2023-02-02 | 92.300 | 325,090 | -130 | 0.02% | 30,005,807 |
| 2023-02-02 | 2023-01-31 | 91.700 | 325,220 | +600 | 0.02% | 29,822,674 |
| 2023-02-01 | 2023-01-30 | 95.050 | 324,620 | +2,000 | 0.02% | 30,855,131 |
| 2023-01-30 | 2023-01-26 | 96.000 | 322,620 | -900 | 0.02% | 30,971,520 |
| 2023-01-26 | 2023-01-19 | 85.100 | 323,520 | +500 | 0.02% | 27,531,552 |
| 2023-01-16 | 2023-01-12 | 89.200 | 323,020 | -300 | 0.02% | 28,813,384 |
| 2023-01-13 | 2023-01-11 | 88.650 | 323,320 | -1,000 | 0.02% | 28,662,318 |
| 2023-01-12 | 2023-01-10 | 86.050 | 324,320 | -500 | 0.02% | 27,907,736 |
| 2023-01-11 | 2023-01-09 | 81.050 | 324,820 | +240 | 0.02% | 26,326,661 |
| 2023-01-10 | 2023-01-06 | 78.600 | 324,580 | +1,300 | 0.02% | 25,511,988 |
| 2023-01-09 | 2023-01-05 | 81.900 | 323,280 | -630 | 0.02% | 26,476,632 |
| 2023-01-06 | 2023-01-04 | 77.550 | 323,910 | +830 | 0.02% | 25,119,220 |
| 2023-01-05 | 2023-01-03 | 80.200 | 323,080 | +1,000 | 0.02% | 25,911,016 |
| 2022-12-30 | 2022-12-28 | 78.850 | 322,080 | +300 | 0.02% | 25,396,008 |
| 2022-12-28 | 2022-12-22 | 90.250 | 321,780 | -100 | 0.02% | 29,040,645 |
| 2022-12-22 | 2022-12-20 | 86.350 | 321,880 | +200 | 0.02% | 27,794,338 |
| 2022-12-13 | 2022-12-09 | 106.000 | 321,680 | +330 | 0.02% | 34,098,080 |
| 2022-12-09 | 2022-12-07 | 98.850 | 321,350 | +100 | 0.02% | 31,765,448 |
| 2022-12-07 | 2022-12-05 | 107.600 | 321,250 | -200 | 0.02% | 34,566,500 |
| 2022-12-05 | 2022-12-01 | 94.600 | 321,450 | -2,300 | 0.02% | 30,409,170 |
| 2022-12-01 | 2022-11-29 | 84.150 | 323,750 | -100 | 0.02% | 27,243,562 |
| 2022-11-24 | 2022-11-22 | 76.300 | 323,850 | +600 | 0.02% | 24,709,755 |
| 2022-11-23 | 2022-11-21 | 79.600 | 323,250 | +500 | 0.02% | 25,730,700 |
| 2022-11-21 | 2022-11-17 | 83.650 | 322,750 | +100 | 0.02% | 26,998,038 |
| 2022-11-18 | 2022-11-16 | 88.850 | 322,650 | +100 | 0.02% | 28,667,452 |
| 2022-11-17 | 2022-11-15 | 94.450 | 322,550 | -100 | 0.02% | 30,464,848 |
| 2022-11-16 | 2022-11-14 | 92.300 | 322,650 | -700 | 0.02% | 29,780,595 |
| 2022-11-15 | 2022-11-11 | 84.700 | 323,350 | +223,130 | 0.02% | 27,387,745 |
| 2022-11-14 | 2022-11-10 | 70.350 | 100,220 | +2,970 | 0.01% | 7,050,477 |
| 2022-11-11 | 2022-11-09 | 81.050 | 97,250 | +600 | 0.01% | 7,882,112 |
| 2022-11-10 | 2022-11-08 | 85.250 | 96,650 | +5,200 | 0.01% | 8,239,412 |
| 2022-11-09 | 2022-11-07 | 93.650 | 91,450 | -800 | 0.01% | 8,564,292 |
| 2022-11-08 | 2022-11-04 | 88.100 | 92,250 | -300 | 0.01% | 8,127,225 |
| 2022-11-01 | 2022-10-28 | 73.550 | 92,550 | +100 | 0.01% | 6,807,052 |
| 2022-10-28 | 2022-10-26 | 83.600 | 92,450 | -200 | 0.01% | 7,728,820 |
| 2022-10-27 | 2022-10-25 | 75.650 | 92,650 | +6,400 | 0.01% | 7,008,973 |
| 2022-10-26 | 2022-10-24 | 76.700 | 86,250 | +100 | 0.01% | 6,615,375 |
| 2022-10-24 | 2022-10-20 | 87.350 | 86,150 | +10,700 | 0.01% | 7,525,202 |
| 2022-10-19 | 2022-10-17 | 94.750 | 75,450 | +100 | 0.00% | 7,148,888 |
| 2022-10-14 | 2022-10-12 | 103.000 | 75,350 | +100 | 0.00% | 7,761,050 |
| 2022-10-13 | 2022-10-11 | 103.500 | 75,250 | +80 | 0.00% | 7,788,375 |
| 2022-10-12 | 2022-10-10 | 109.100 | 75,170 | +100 | 0.00% | 8,201,047 |
| 2022-10-11 | 2022-10-07 | 112.000 | 75,070 | -2,360 | 0.00% | 8,407,840 |
| 2022-10-10 | 2022-10-06 | 125.100 | 77,430 | +100 | 0.01% | 9,686,493 |
| 2022-10-07 | 2022-10-05 | 134.000 | 77,330 | -110 | 0.01% | 10,362,220 |
| 2022-10-06 | 2022-10-03 | 124.100 | 77,440 | -190 | 0.01% | 9,610,304 |
| 2022-10-05 | 2022-09-30 | 121.400 | 77,630 | +200 | 0.01% | 9,424,282 |
| 2022-10-03 | 2022-09-29 | 130.900 | 77,430 | -100 | 0.01% | 10,135,587 |
| 2022-09-30 | 2022-09-28 | 130.600 | 77,530 | -200 | 0.01% | 10,125,418 |
| 2022-09-29 | 2022-09-27 | 141.000 | 77,730 | +2,460 | 0.01% | 10,959,930 |
| 2022-09-28 | 2022-09-26 | 139.800 | 75,270 | +10 | 0.00% | 10,522,746 |
| 2022-09-27 | 2022-09-23 | 140.500 | 75,260 | +20 | 0.00% | 10,574,030 |
| 2022-09-26 | 2022-09-22 | 146.100 | 75,240 | +800 | 0.00% | 10,992,564 |
| 2022-09-23 | 2022-09-21 | 158.000 | 74,440 | +20 | 0.00% | 11,761,520 |
| 2022-09-15 | 2022-09-13 | 168.200 | 74,420 | -190 | 0.00% | 12,517,444 |
| 2022-09-14 | 2022-09-09 | 144.000 | 74,610 | -410 | 0.00% | 10,743,840 |
| 2022-09-13 | 2022-09-08 | 136.200 | 75,020 | +310 | 0.00% | 10,217,724 |
| 2022-09-07 | 2022-09-05 | 135.500 | 74,710 | +3,900 | 0.00% | 10,123,205 |
| 2022-09-06 | 2022-09-02 | 145.500 | 70,810 | +100 | 0.00% | 10,302,855 |
| 2022-09-05 | 2022-09-01 | 150.400 | 70,710 | +100 | 0.00% | 10,634,784 |
| 2022-09-02 | 2022-08-31 | 158.800 | 70,610 | -100 | 0.00% | 11,212,868 |
| 2022-08-30 | 2022-08-26 | 153.100 | 70,710 | -100 | 0.00% | 10,825,701 |
| 2022-08-26 | 2022-08-24 | 141.000 | 70,810 | +100 | 0.00% | 9,984,210 |
| 2022-08-22 | 2022-08-18 | 156.200 | 70,710 | +100 | 0.00% | 11,044,902 |
| 2022-08-16 | 2022-08-12 | 164.600 | 70,610 | -100 | 0.00% | 11,622,406 |
| 2022-08-15 | 2022-08-11 | 157.900 | 70,710 | -90 | 0.00% | 11,165,109 |
| 2022-08-12 | 2022-08-10 | 146.500 | 70,800 | +100 | 0.00% | 10,372,200 |
| 2022-08-04 | 2022-08-02 | 156.800 | 70,700 | +100 | 0.00% | 11,085,760 |
| 2022-08-03 | 2022-08-01 | 162.100 | 70,600 | -700 | 0.00% | 11,444,260 |
| 2022-08-02 | 2022-07-29 | 149.700 | 71,300 | +100 | 0.00% | 10,673,610 |
| 2022-07-28 | 2022-07-26 | 155.000 | 71,200 | -100 | 0.00% | 11,036,000 |
| 2022-07-27 | 2022-07-25 | 150.100 | 71,300 | +600 | 0.00% | 10,702,130 |
| 2022-07-25 | 2022-07-21 | 155.100 | 70,700 | +43,000 | 0.00% | 10,965,570 |
| 2022-07-21 | 2022-07-19 | 160.500 | 27,700 | +17,000 | 0.00% | 4,445,850 |
| 2022-07-18 | 2022-07-14 | 165.500 | 10,700 | -100 | 0.00% | 1,770,850 |
| 2022-07-14 | 2022-07-12 | 158.400 | 10,800 | +110 | 0.00% | 1,710,720 |
| 2022-07-13 | 2022-07-11 | 168.700 | 10,690 | +100 | 0.00% | 1,803,403 |
| 2022-07-12 | 2022-07-08 | 176.100 | 10,590 | -100 | 0.00% | 1,864,899 |
| 2022-07-08 | 2022-07-06 | 172.900 | 10,690 | -100 | 0.00% | 1,848,301 |
| 2022-07-07 | 2022-07-05 | 170.200 | 10,790 | -380 | 0.00% | 1,836,458 |
| 2022-07-06 | 2022-07-04 | 168.800 | 11,170 | +100 | 0.00% | 1,885,496 |
| 2022-07-05 | 2022-06-30 | 172.000 | 11,070 | +3,390 | 0.00% | 1,904,040 |
| 2022-07-04 | 2022-06-29 | 165.500 | 7,680 | +300 | 0.00% | 1,271,040 |
| 2022-06-30 | 2022-06-28 | 186.700 | 7,380 | +1,570 | 0.00% | 1,377,846 |
| 2022-06-29 | 2022-06-27 | 193.500 | 5,810 | -350 | 0.00% | 1,124,235 |
| 2022-06-28 | 2022-06-24 | 188.500 | 6,160 | +1,260 | 0.00% | 1,161,160 |
| 2022-06-27 | 2022-06-23 | 184.200 | 4,900 | -2,500 | 0.00% | 902,580 |
| 2022-06-24 | 2022-06-22 | 175.500 | 7,400 | +1,000 | 0.00% | 1,298,700 |
| 2022-06-23 | 2022-06-21 | 175.100 | 6,400 | +500 | 0.00% | 1,120,640 |
| 2022-06-22 | 2022-06-20 | 176.000 | 5,900 | -500 | 0.00% | 1,038,400 |
| 2022-06-17 | 2022-06-15 | 149.100 | 6,400 | -100 | 0.00% | 954,240 |
| 2022-06-16 | 2022-06-14 | 132.600 | 6,500 | +100 | 0.00% | 861,900 |
| 2022-06-13 | 2022-06-09 | 159.700 | 6,400 | -100 | 0.00% | 1,022,080 |
| 2022-05-30 | 2022-05-26 | 115.900 | 6,500 | +100 | 0.00% | 753,350 |
| 2022-05-20 | 2022-05-18 | 130.400 | 6,400 | +100 | 0.00% | 834,560 |
| 2022-05-19 | 2022-05-17 | 121.500 | 6,300 | -100 | 0.00% | 765,450 |
| 2022-05-18 | 2022-05-16 | 109.800 | 6,400 | -100 | 0.00% | 702,720 |
| 2022-05-16 | 2022-05-12 | 100.900 | 6,500 | +100 | 0.00% | 655,850 |
| 2022-05-12 | 2022-05-10 | 109.600 | 6,400 | +100 | 0.00% | 701,440 |
| 2022-05-11 | 2022-05-06 | 122.000 | 6,300 | +800 | 0.00% | 768,600 |
| 2022-04-26 | 2022-04-22 | 139.000 | 5,500 | +1,000 | 0.00% | 764,500 |
| 2022-04-01 | 2022-03-30 | 175.800 | 4,500 | -100 | 0.00% | 791,100 |
| 2022-03-30 | 2022-03-28 | 155.800 | 4,600 | -150 | 0.00% | 716,680 |
| 2022-03-29 | 2022-03-25 | 162.000 | 4,750 | +50 | 0.00% | 769,500 |
| 2022-03-25 | 2022-03-23 | 173.000 | 4,700 | -1,000 | 0.00% | 813,100 |
| 2022-03-24 | 2022-03-22 | 164.200 | 5,700 | +50 | 0.00% | 935,940 |
| 2022-03-23 | 2022-03-21 | 160.000 | 5,650 | +1,000 | 0.00% | 904,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 4,650 | +1,500 | 0.00% | 674,250 |
| 2022-03-17 | 2022-03-15 | 109.600 | 3,150 | -2,800 | 0.00% | 345,240 |
| 2022-03-15 | 2022-03-11 | 146.400 | 5,950 | +3,800 | 0.00% | 871,080 |
| 2022-03-14 | 2022-03-10 | 158.900 | 2,150 | 0.00% | 341,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy