History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 10,583,343 | +0 | 0.54% | 611,717,225 |
| 2025-10-13 | 2025-10-09 | 60.900 | 10,583,343 | +0 | 0.54% | 644,525,589 |
| 2025-10-10 | 2025-10-08 | 60.100 | 10,583,343 | +33,380 | 0.54% | 636,058,914 |
| 2025-10-09 | 2025-10-06 | 59.800 | 10,549,963 | +111,780 | 0.54% | 630,887,787 |
| 2025-10-08 | 2025-10-03 | 59.900 | 10,438,183 | +37,320 | 0.54% | 625,247,162 |
| 2025-10-06 | 2025-10-02 | 61.200 | 10,400,863 | -129,580 | 0.53% | 636,532,816 |
| 2025-10-03 | 2025-09-30 | 57.400 | 10,530,443 | -2,470 | 0.54% | 604,447,428 |
| 2025-10-02 | 2025-09-29 | 55.700 | 10,532,913 | -8,650 | 0.54% | 586,683,254 |
| 2025-09-30 | 2025-09-26 | 56.600 | 10,541,563 | -61,510 | 0.54% | 596,652,466 |
| 2025-09-29 | 2025-09-25 | 56.700 | 10,603,073 | -59,740 | 0.54% | 601,194,239 |
| 2025-09-26 | 2025-09-24 | 55.450 | 10,662,813 | +14,690 | 0.55% | 591,252,981 |
| 2025-09-25 | 2025-09-23 | 53.750 | 10,648,123 | +255,150 | 0.55% | 572,336,611 |
| 2025-09-24 | 2025-09-22 | 57.150 | 10,392,973 | +159,770 | 0.53% | 593,958,407 |
| 2025-09-23 | 2025-09-19 | 58.650 | 10,233,203 | -140,213 | 0.53% | 600,177,356 |
| 2025-09-22 | 2025-09-18 | 56.150 | 10,373,416 | +145,430 | 0.53% | 582,467,308 |
| 2025-09-19 | 2025-09-17 | 56.900 | 10,227,986 | -162,570 | 0.53% | 581,972,403 |
| 2025-09-18 | 2025-09-16 | 51.050 | 10,390,556 | -122,510 | 0.53% | 530,437,884 |
| 2025-09-17 | 2025-09-15 | 49.820 | 10,513,066 | -122,380 | 0.54% | 523,760,948 |
| 2025-09-16 | 2025-09-12 | 48.120 | 10,635,446 | +46,050 | 0.55% | 511,777,662 |
| 2025-09-15 | 2025-09-11 | 45.900 | 10,589,396 | -138,790 | 0.54% | 486,053,276 |
| 2025-09-12 | 2025-09-10 | 46.720 | 10,728,186 | +33,660 | 0.55% | 501,220,850 |
| 2025-09-11 | 2025-09-09 | 47.800 | 10,694,526 | +122,530 | 0.55% | 511,198,343 |
| 2025-09-10 | 2025-09-08 | 47.180 | 10,571,996 | -356,100 | 0.54% | 498,786,771 |
| 2025-09-09 | 2025-09-05 | 47.840 | 10,928,096 | +204,870 | 0.56% | 522,800,113 |
| 2025-09-08 | 2025-09-04 | 48.240 | 10,723,226 | -333,500 | 0.55% | 517,288,422 |
| 2025-09-05 | 2025-09-03 | 51.550 | 11,056,726 | -79,670 | 0.57% | 569,974,225 |
| 2025-09-04 | 2025-09-02 | 51.050 | 11,136,396 | -1,053,860 | 0.57% | 568,513,016 |
| 2025-09-03 | 2025-09-01 | 52.950 | 12,190,256 | -216,760 | 0.63% | 645,474,055 |
| 2025-09-02 | 2025-08-29 | 50.600 | 12,407,016 | +1,207,170 | 0.64% | 627,795,010 |
| 2025-09-01 | 2025-08-28 | 50.500 | 11,199,846 | +101,500 | 0.58% | 565,592,223 |
| 2025-08-29 | 2025-08-27 | 51.650 | 11,098,346 | +304,090 | 0.57% | 573,229,571 |
| 2025-08-28 | 2025-08-26 | 49.540 | 10,794,256 | +123,100 | 0.55% | 534,747,442 |
| 2025-08-27 | 2025-08-25 | 52.700 | 10,671,156 | +491,390 | 0.55% | 562,369,921 |
| 2025-08-26 | 2025-08-22 | 45.760 | 10,179,766 | +401,740 | 0.52% | 465,826,092 |
| 2025-08-25 | 2025-08-21 | 41.180 | 9,778,026 | +103,220 | 0.50% | 402,659,111 |
| 2025-08-22 | 2025-08-20 | 39.120 | 9,674,806 | +458,170 | 0.50% | 378,478,411 |
| 2025-08-21 | 2025-08-19 | 38.640 | 9,216,636 | -68,540 | 0.47% | 356,130,815 |
| 2025-08-20 | 2025-08-18 | 38.320 | 9,285,176 | -308,010 | 0.48% | 355,807,944 |
| 2025-08-19 | 2025-08-15 | 35.820 | 9,593,186 | +116,170 | 0.49% | 343,627,923 |
| 2025-08-18 | 2025-08-14 | 35.660 | 9,477,016 | +169,890 | 0.49% | 337,950,391 |
| 2025-08-15 | 2025-08-13 | 36.300 | 9,307,126 | +113,100 | 0.48% | 337,848,674 |
| 2025-08-14 | 2025-08-12 | 37.380 | 9,194,026 | +181,730 | 0.47% | 343,672,692 |
| 2025-08-13 | 2025-08-11 | 38.360 | 9,012,296 | +105,190 | 0.46% | 345,711,675 |
| 2025-08-12 | 2025-08-08 | 37.380 | 8,907,106 | +59,880 | 0.46% | 332,947,622 |
| 2025-08-11 | 2025-08-07 | 36.300 | 8,847,226 | -27,310 | 0.45% | 321,154,304 |
| 2025-08-08 | 2025-08-06 | 36.420 | 8,874,536 | +91,700 | 0.46% | 323,210,601 |
| 2025-08-07 | 2025-08-05 | 35.700 | 8,782,836 | +76,590 | 0.45% | 313,547,245 |
| 2025-08-06 | 2025-08-04 | 38.200 | 8,706,246 | +58,940 | 0.45% | 332,578,597 |
| 2025-08-05 | 2025-08-01 | 37.800 | 8,647,306 | -196,870 | 0.44% | 326,868,167 |
| 2025-08-04 | 2025-07-31 | 34.800 | 8,844,176 | +114,690 | 0.45% | 307,777,325 |
| 2025-08-01 | 2025-07-30 | 35.950 | 8,729,486 | +287,690 | 0.45% | 313,825,022 |
| 2025-07-31 | 2025-07-29 | 38.100 | 8,441,796 | +2,280 | 0.43% | 321,632,428 |
| 2025-07-30 | 2025-07-28 | 38.650 | 8,439,516 | -20,830 | 0.43% | 326,187,293 |
| 2025-07-29 | 2025-07-25 | 38.150 | 8,460,346 | -396,890 | 0.43% | 322,762,200 |
| 2025-07-28 | 2025-07-24 | 38.050 | 8,857,236 | -30,760 | 0.46% | 337,017,830 |
| 2025-07-25 | 2025-07-23 | 39.500 | 8,887,996 | -279,600 | 0.46% | 351,075,842 |
| 2025-07-24 | 2025-07-22 | 36.250 | 9,167,596 | -143,630 | 0.47% | 332,325,355 |
| 2025-07-23 | 2025-07-21 | 34.700 | 9,311,226 | +16,050 | 0.48% | 323,099,542 |
| 2025-07-22 | 2025-07-18 | 34.000 | 9,295,176 | -194,530 | 0.48% | 316,035,984 |
| 2025-07-21 | 2025-07-17 | 32.500 | 9,489,706 | +59,510 | 0.49% | 308,415,445 |
| 2025-07-18 | 2025-07-16 | 32.950 | 9,430,196 | +28,030 | 0.48% | 310,724,958 |
| 2025-07-17 | 2025-07-15 | 33.600 | 9,402,166 | -237,430 | 0.48% | 315,912,778 |
| 2025-07-16 | 2025-07-14 | 32.350 | 9,639,596 | -460,780 | 0.50% | 311,840,931 |
| 2025-07-15 | 2025-07-11 | 29.250 | 10,100,376 | -347,190 | 0.52% | 295,435,998 |
| 2025-07-14 | 2025-07-10 | 27.600 | 10,447,566 | +12,900 | 0.54% | 288,352,822 |
| 2025-07-11 | 2025-07-09 | 27.400 | 10,434,666 | -69,980 | 0.54% | 285,909,848 |
| 2025-07-10 | 2025-07-08 | 26.750 | 10,504,646 | +4,390 | 0.54% | 280,999,280 |
| 2025-07-09 | 2025-07-07 | 26.750 | 10,500,256 | +86,900 | 0.54% | 280,881,848 |
| 2025-07-08 | 2025-07-04 | 26.600 | 10,413,356 | +16,180 | 0.53% | 276,995,270 |
| 2025-07-07 | 2025-07-03 | 27.150 | 10,397,176 | -27,780 | 0.53% | 282,283,328 |
| 2025-07-04 | 2025-07-02 | 26.800 | 10,424,956 | +39,120 | 0.54% | 279,388,821 |
| 2025-07-03 | 2025-06-30 | 27.400 | 10,385,836 | -61,090 | 0.53% | 284,571,906 |
| 2025-07-02 | 2025-06-27 | 26.650 | 10,446,926 | +157,390 | 0.54% | 278,410,578 |
| 2025-06-30 | 2025-06-26 | 27.150 | 10,289,536 | +48,700 | 0.53% | 279,360,902 |
| 2025-06-27 | 2025-06-25 | 27.550 | 10,240,836 | -66,200 | 0.53% | 282,135,032 |
| 2025-06-26 | 2025-06-24 | 27.050 | 10,307,036 | +21,840 | 0.53% | 278,805,324 |
| 2025-06-25 | 2025-06-23 | 26.850 | 10,285,196 | +25,250 | 0.53% | 276,157,513 |
| 2025-06-24 | 2025-06-20 | 26.750 | 10,259,946 | +53,575 | 0.53% | 274,453,556 |
| 2025-06-23 | 2025-06-19 | 26.050 | 10,206,371 | +25,720 | 0.52% | 265,875,965 |
| 2025-06-20 | 2025-06-18 | 26.800 | 10,180,651 | +40,230 | 0.52% | 272,841,447 |
| 2025-06-19 | 2025-06-17 | 27.350 | 10,140,421 | +22,660 | 0.52% | 277,340,514 |
| 2025-06-18 | 2025-06-16 | 27.450 | 10,117,761 | -43,320 | 0.52% | 277,732,539 |
| 2025-06-17 | 2025-06-13 | 26.950 | 10,161,081 | +192,180 | 0.52% | 273,841,133 |
| 2025-06-16 | 2025-06-12 | 28.350 | 9,968,901 | +15,030 | 0.51% | 282,618,343 |
| 2025-06-13 | 2025-06-11 | 29.600 | 9,953,871 | -229,210 | 0.51% | 294,634,582 |
| 2025-06-12 | 2025-06-10 | 28.450 | 10,183,081 | -747,650 | 0.52% | 289,708,654 |
| 2025-06-11 | 2025-06-09 | 27.900 | 10,930,731 | -399,230 | 0.56% | 304,967,395 |
| 2025-06-10 | 2025-06-06 | 27.550 | 11,329,961 | +181,770 | 0.58% | 312,140,426 |
| 2025-06-09 | 2025-06-05 | 28.500 | 11,148,191 | -2,970 | 0.57% | 317,723,444 |
| 2025-06-06 | 2025-06-04 | 27.950 | 11,151,161 | +15,570 | 0.57% | 311,674,950 |
| 2025-06-05 | 2025-06-03 | 27.500 | 11,135,591 | -30,580 | 0.57% | 306,228,752 |
| 2025-06-04 | 2025-06-02 | 27.500 | 11,166,171 | +77,060 | 0.57% | 307,069,702 |
| 2025-06-03 | 2025-05-30 | 28.100 | 11,089,111 | +193,890 | 0.57% | 311,604,019 |
| 2025-06-02 | 2025-05-29 | 29.400 | 10,895,221 | -152,060 | 0.56% | 320,319,497 |
| 2025-05-30 | 2025-05-28 | 28.350 | 11,047,281 | +104,710 | 0.57% | 313,190,416 |
| 2025-05-29 | 2025-05-27 | 28.550 | 10,942,571 | +216,720 | 0.56% | 312,410,402 |
| 2025-05-28 | 2025-05-26 | 29.150 | 10,725,851 | +21,450 | 0.55% | 312,658,557 |
| 2025-05-27 | 2025-05-23 | 30.050 | 10,704,401 | +113,480 | 0.55% | 321,667,250 |
| 2025-05-26 | 2025-05-22 | 30.600 | 10,590,921 | -95,910 | 0.54% | 324,082,183 |
| 2025-05-23 | 2025-05-21 | 30.750 | 10,686,831 | +8,090 | 0.55% | 328,620,053 |
| 2025-05-22 | 2025-05-20 | 30.550 | 10,678,741 | +69,830 | 0.55% | 326,235,538 |
| 2025-05-21 | 2025-05-19 | 30.950 | 10,608,911 | +75,630 | 0.55% | 328,345,795 |
| 2025-05-20 | 2025-05-16 | 32.250 | 10,533,281 | -32,500 | 0.54% | 339,698,312 |
| 2025-05-19 | 2025-05-15 | 31.500 | 10,565,781 | -5,160 | 0.54% | 332,822,102 |
| 2025-05-16 | 2025-05-14 | 32.300 | 10,570,941 | -38,760 | 0.54% | 341,441,394 |
| 2025-05-15 | 2025-05-13 | 31.200 | 10,609,701 | +88,940 | 0.55% | 331,022,671 |
| 2025-05-14 | 2025-05-12 | 32.900 | 10,520,761 | -235,530 | 0.54% | 346,133,037 |
| 2025-05-13 | 2025-05-09 | 30.550 | 10,756,291 | +33,520 | 0.55% | 328,604,690 |
| 2025-05-12 | 2025-05-08 | 30.100 | 10,722,771 | +23,050 | 0.55% | 322,755,407 |
| 2025-05-09 | 2025-05-07 | 29.850 | 10,699,721 | +52,050 | 0.55% | 319,386,672 |
| 2025-05-08 | 2025-05-06 | 29.750 | 10,647,671 | +189,810 | 0.55% | 316,768,212 |
| 2025-05-07 | 2025-05-02 | 31.800 | 10,457,861 | -85,230 | 0.54% | 332,559,980 |
| 2025-05-06 | 2025-04-30 | 31.450 | 10,543,091 | +236,310 | 0.54% | 331,580,212 |
| 2025-05-02 | 2025-04-29 | 33.150 | 10,306,781 | -14,970 | 0.53% | 341,669,790 |
| 2025-04-30 | 2025-04-28 | 31.600 | 10,321,751 | -44,360 | 0.53% | 326,167,332 |
| 2025-04-29 | 2025-04-25 | 31.700 | 10,366,111 | +4,740 | 0.53% | 328,605,719 |
| 2025-04-28 | 2025-04-24 | 30.500 | 10,361,371 | +67,680 | 0.53% | 316,021,816 |
| 2025-04-25 | 2025-04-23 | 29.400 | 10,293,691 | +25,850 | 0.53% | 302,634,515 |
| 2025-04-24 | 2025-04-22 | 28.150 | 10,267,841 | +18,660 | 0.53% | 289,039,724 |
| 2025-04-23 | 2025-04-17 | 27.350 | 10,249,181 | -45,150 | 0.53% | 280,315,100 |
| 2025-04-22 | 2025-04-16 | 26.550 | 10,294,331 | +197,360 | 0.53% | 273,314,488 |
| 2025-04-17 | 2025-04-15 | 27.950 | 10,096,971 | +24,870 | 0.52% | 282,210,339 |
| 2025-04-16 | 2025-04-14 | 27.850 | 10,072,101 | +56,840 | 0.52% | 280,508,013 |
| 2025-04-15 | 2025-04-11 | 26.050 | 10,015,261 | +15,770 | 0.51% | 260,897,549 |
| 2025-04-14 | 2025-04-10 | 26.500 | 9,999,491 | +129,360 | 0.51% | 264,986,512 |
| 2025-04-11 | 2025-04-09 | 25.500 | 9,870,131 | +44,940 | 0.51% | 251,688,340 |
| 2025-04-10 | 2025-04-08 | 25.850 | 9,825,191 | +80,860 | 0.50% | 253,981,187 |
| 2025-04-09 | 2025-04-07 | 24.500 | 9,744,331 | +76,090 | 0.50% | 238,736,110 |
| 2025-04-08 | 2025-04-03 | 28.750 | 9,668,241 | +217,440 | 0.50% | 277,961,929 |
| 2025-04-07 | 2025-04-02 | 29.650 | 9,450,801 | +49,500 | 0.49% | 280,216,250 |
| 2025-04-03 | 2025-04-01 | 29.300 | 9,401,301 | +92,150 | 0.48% | 275,458,119 |
| 2025-04-02 | 2025-03-31 | 28.950 | 9,309,151 | +214,990 | 0.48% | 269,499,921 |
| 2025-04-01 | 2025-03-28 | 30.250 | 9,094,161 | +245,250 | 0.47% | 275,098,370 |
| 2025-03-31 | 2025-03-27 | 32.550 | 8,848,911 | +226,040 | 0.45% | 288,032,053 |
| 2025-03-28 | 2025-03-26 | 34.300 | 8,622,871 | +40,840 | 0.44% | 295,764,475 |
| 2025-03-27 | 2025-03-25 | 33.800 | 8,582,031 | +102,480 | 0.44% | 290,072,648 |
| 2025-03-26 | 2025-03-24 | 34.700 | 8,479,551 | +126,320 | 0.44% | 294,240,420 |
| 2025-03-25 | 2025-03-21 | 35.900 | 8,353,231 | +530,870 | 0.43% | 299,880,993 |
| 2025-03-24 | 2025-03-20 | 39.350 | 7,822,361 | +44,420 | 0.40% | 307,809,905 |
| 2025-03-21 | 2025-03-19 | 40.950 | 7,777,941 | +41,630 | 0.40% | 318,506,684 |
| 2025-03-20 | 2025-03-18 | 41.400 | 7,736,311 | -82,290 | 0.40% | 320,283,275 |
| 2025-03-19 | 2025-03-17 | 38.000 | 7,818,601 | +895,960 | 0.40% | 297,106,838 |
| 2025-03-18 | 2025-03-14 | 36.750 | 6,922,641 | +119,240 | 0.36% | 254,407,057 |
| 2025-03-17 | 2025-03-13 | 39.150 | 6,803,401 | +122,660 | 0.35% | 266,353,149 |
| 2025-03-14 | 2025-03-12 | 40.150 | 6,680,741 | -157,960 | 0.34% | 268,231,751 |
| 2025-03-13 | 2025-03-11 | 38.050 | 6,838,701 | -292,870 | 0.35% | 260,212,573 |
| 2025-03-12 | 2025-03-10 | 34.650 | 7,131,571 | -155,830 | 0.37% | 247,108,935 |
| 2025-03-11 | 2025-03-07 | 33.650 | 7,287,401 | +47,130 | 0.37% | 245,221,044 |
| 2025-03-10 | 2025-03-06 | 34.100 | 7,240,271 | -395,210 | 0.37% | 246,893,241 |
| 2025-03-07 | 2025-03-05 | 33.100 | 7,635,481 | +475,400 | 0.39% | 252,734,421 |
| 2025-03-06 | 2025-03-04 | 33.550 | 7,160,081 | +183,190 | 0.37% | 240,220,718 |
| 2025-03-05 | 2025-03-03 | 35.150 | 6,976,891 | +26,400 | 0.36% | 245,237,719 |
| 2025-03-04 | 2025-02-28 | 35.250 | 6,950,491 | -13,190 | 0.36% | 245,004,808 |
| 2025-03-03 | 2025-02-27 | 37.000 | 6,963,681 | -182,920 | 0.36% | 257,656,197 |
| 2025-02-28 | 2025-02-26 | 34.750 | 7,146,601 | +394,790 | 0.37% | 248,344,385 |
| 2025-02-27 | 2025-02-25 | 35.200 | 6,751,811 | -271,270 | 0.35% | 237,663,747 |
| 2025-02-26 | 2025-02-24 | 35.050 | 7,023,081 | +16,650 | 0.36% | 246,158,989 |
| 2025-02-25 | 2025-02-21 | 35.300 | 7,006,431 | -227,470 | 0.36% | 247,327,014 |
| 2025-02-24 | 2025-02-20 | 33.750 | 7,233,901 | +522,290 | 0.37% | 244,144,159 |
| 2025-02-21 | 2025-02-19 | 34.900 | 6,711,611 | +100,590 | 0.34% | 234,235,224 |
| 2025-02-20 | 2025-02-18 | 35.500 | 6,611,021 | -57,220 | 0.34% | 234,691,246 |
| 2025-02-19 | 2025-02-17 | 34.800 | 6,668,241 | -114,830 | 0.34% | 232,054,787 |
| 2025-02-18 | 2025-02-14 | 34.550 | 6,783,071 | -46,280 | 0.35% | 234,355,103 |
| 2025-02-17 | 2025-02-13 | 32.700 | 6,829,351 | +72,870 | 0.35% | 223,319,778 |
| 2025-02-14 | 2025-02-12 | 32.500 | 6,756,481 | +256,070 | 0.35% | 219,585,632 |
| 2025-02-13 | 2025-02-11 | 33.300 | 6,500,411 | -18,790 | 0.33% | 216,463,686 |
| 2025-02-12 | 2025-02-10 | 34.050 | 6,519,201 | +45,360 | 0.33% | 221,978,794 |
| 2025-02-11 | 2025-02-07 | 33.950 | 6,473,841 | +36,790 | 0.33% | 219,786,902 |
| 2025-02-10 | 2025-02-06 | 33.850 | 6,437,051 | +59,850 | 0.33% | 217,894,176 |
| 2025-02-07 | 2025-02-05 | 33.150 | 6,377,201 | +155,050 | 0.33% | 211,404,213 |
| 2025-02-06 | 2025-02-04 | 34.750 | 6,222,151 | -65,880 | 0.32% | 216,219,747 |
| 2025-02-05 | 2025-02-03 | 33.250 | 6,288,031 | +31,520 | 0.32% | 209,077,031 |
| 2025-02-04 | 2025-01-28 | 34.050 | 6,256,511 | -49,700 | 0.32% | 213,034,200 |
| 2025-02-03 | 2025-01-24 | 32.950 | 6,306,211 | -47,460 | 0.32% | 207,789,652 |
| 2025-01-27 | 2025-01-23 | 33.000 | 6,353,671 | -15,470 | 0.33% | 209,671,143 |
| 2025-01-24 | 2025-01-22 | 32.900 | 6,369,141 | +31,100 | 0.33% | 209,544,739 |
| 2025-01-23 | 2025-01-21 | 34.950 | 6,338,041 | -86,330 | 0.33% | 221,514,533 |
| 2025-01-22 | 2025-01-20 | 34.100 | 6,424,371 | -14,230 | 0.33% | 219,071,051 |
| 2025-01-21 | 2025-01-17 | 32.650 | 6,438,601 | -24,270 | 0.33% | 210,220,323 |
| 2025-01-20 | 2025-01-16 | 32.200 | 6,462,871 | +1,530 | 0.33% | 208,104,446 |
| 2025-01-17 | 2025-01-15 | 31.650 | 6,461,341 | +5,550 | 0.33% | 204,501,443 |
| 2025-01-16 | 2025-01-14 | 32.400 | 6,455,791 | +69,730 | 0.33% | 209,167,628 |
| 2025-01-15 | 2025-01-13 | 32.850 | 6,386,061 | -14,000 | 0.33% | 209,782,104 |
| 2025-01-14 | 2025-01-10 | 33.050 | 6,400,061 | -1,350 | 0.33% | 211,522,016 |
| 2025-01-13 | 2025-01-09 | 33.200 | 6,401,411 | +15,350 | 0.33% | 212,526,845 |
| 2025-01-10 | 2025-01-08 | 33.800 | 6,386,061 | +281,620 | 0.33% | 215,848,862 |
| 2025-01-09 | 2025-01-07 | 36.400 | 6,104,441 | -13,160 | 0.31% | 222,201,652 |
| 2025-01-08 | 2025-01-06 | 36.550 | 6,117,601 | -146,590 | 0.31% | 223,598,317 |
| 2025-01-07 | 2025-01-03 | 35.150 | 6,264,191 | -77,830 | 0.32% | 220,186,314 |
| 2025-01-06 | 2025-01-02 | 34.300 | 6,342,021 | +31,670 | 0.33% | 217,531,320 |
| 2025-01-03 | 2024-12-31 | 34.800 | 6,310,351 | +65,450 | 0.32% | 219,600,215 |
| 2025-01-02 | 2024-12-27 | 36.400 | 6,244,901 | -32,550 | 0.32% | 227,314,396 |
| 2024-12-30 | 2024-12-24 | 35.200 | 6,277,451 | +108,870 | 0.40% | 220,966,275 |
| 2024-12-27 | 2024-12-20 | 35.300 | 6,168,581 | -55,950 | 0.39% | 217,750,909 |
| 2024-12-23 | 2024-12-19 | 34.650 | 6,224,531 | +98,030 | 0.40% | 215,679,999 |
| 2024-12-20 | 2024-12-18 | 35.850 | 6,126,501 | -11,130 | 0.39% | 219,635,061 |
| 2024-12-19 | 2024-12-17 | 34.650 | 6,137,631 | -14,710 | 0.39% | 212,668,914 |
| 2024-12-18 | 2024-12-16 | 35.300 | 6,152,341 | +7,970 | 0.39% | 217,177,637 |
| 2024-12-17 | 2024-12-13 | 34.950 | 6,144,371 | +143,130 | 0.39% | 214,745,766 |
| 2024-12-16 | 2024-12-12 | 36.400 | 6,001,241 | +188,910 | 0.38% | 218,445,172 |
| 2024-12-13 | 2024-12-11 | 37.300 | 5,812,331 | +512,980 | 0.37% | 216,799,946 |
| 2024-12-12 | 2024-12-10 | 37.950 | 5,299,351 | -53,790 | 0.34% | 201,110,370 |
| 2024-12-11 | 2024-12-09 | 38.150 | 5,353,141 | +192,410 | 0.34% | 204,222,329 |
| 2024-12-10 | 2024-12-06 | 36.200 | 5,160,731 | +11,850 | 0.33% | 186,818,462 |
| 2024-12-09 | 2024-12-05 | 36.650 | 5,148,881 | +19,900 | 0.33% | 188,706,489 |
| 2024-12-06 | 2024-12-04 | 37.100 | 5,128,981 | -402,950 | 0.33% | 190,285,195 |
| 2024-12-05 | 2024-12-03 | 35.500 | 5,531,931 | -14,170 | 0.35% | 196,383,550 |
| 2024-12-04 | 2024-12-02 | 35.200 | 5,546,101 | -43,490 | 0.35% | 195,222,755 |
| 2024-12-03 | 2024-11-29 | 34.200 | 5,589,591 | +10,940 | 0.36% | 191,164,012 |
| 2024-12-02 | 2024-11-28 | 34.000 | 5,578,651 | +96,400 | 0.36% | 189,674,134 |
| 2024-11-29 | 2024-11-27 | 34.850 | 5,482,251 | +61,320 | 0.35% | 191,056,447 |
| 2024-11-28 | 2024-11-26 | 35.450 | 5,420,931 | +34,850 | 0.35% | 192,172,004 |
| 2024-11-27 | 2024-11-25 | 37.550 | 5,386,081 | -44,700 | 0.34% | 202,247,342 |
| 2024-11-26 | 2024-11-22 | 35.950 | 5,430,781 | -8,950 | 0.35% | 195,236,577 |
| 2024-11-25 | 2024-11-21 | 36.200 | 5,439,731 | +24,640 | 0.35% | 196,918,262 |
| 2024-11-22 | 2024-11-20 | 36.400 | 5,415,091 | +39,240 | 0.34% | 197,109,312 |
| 2024-11-21 | 2024-11-19 | 37.800 | 5,375,851 | -16,930 | 0.34% | 203,207,168 |
| 2024-11-20 | 2024-11-18 | 35.950 | 5,392,781 | +6,040 | 0.34% | 193,870,477 |
| 2024-11-19 | 2024-11-15 | 34.950 | 5,386,741 | +27,460 | 0.34% | 188,266,598 |
| 2024-11-18 | 2024-11-14 | 35.100 | 5,359,281 | +131,900 | 0.34% | 188,110,763 |
| 2024-11-15 | 2024-11-13 | 36.400 | 5,227,381 | +242,470 | 0.33% | 190,276,668 |
| 2024-11-14 | 2024-11-12 | 38.000 | 4,984,911 | +238,210 | 0.32% | 189,426,618 |
| 2024-11-13 | 2024-11-11 | 40.750 | 4,746,701 | +115,030 | 0.30% | 193,428,066 |
| 2024-11-12 | 2024-11-08 | 41.600 | 4,631,671 | -44,050 | 0.29% | 192,677,514 |
| 2024-11-11 | 2024-11-07 | 40.100 | 4,675,721 | +28,980 | 0.30% | 187,496,412 |
| 2024-11-08 | 2024-11-06 | 40.250 | 4,646,741 | +98,640 | 0.30% | 187,031,325 |
| 2024-11-07 | 2024-11-05 | 41.900 | 4,548,101 | -38,050 | 0.29% | 190,565,432 |
| 2024-11-06 | 2024-11-04 | 40.600 | 4,586,151 | +61,340 | 0.29% | 186,197,731 |
| 2024-11-05 | 2024-11-01 | 40.250 | 4,524,811 | +112,870 | 0.29% | 182,123,643 |
| 2024-11-04 | 2024-10-31 | 41.650 | 4,411,941 | +30,590 | 0.28% | 183,757,343 |
| 2024-11-01 | 2024-10-30 | 42.600 | 4,381,351 | +92,040 | 0.28% | 186,645,553 |
| 2024-10-31 | 2024-10-29 | 45.600 | 4,289,311 | -216,720 | 0.27% | 195,592,582 |
| 2024-10-30 | 2024-10-28 | 41.550 | 4,506,031 | -47,300 | 0.29% | 187,225,588 |
| 2024-10-29 | 2024-10-25 | 39.350 | 4,553,331 | +1,940 | 0.29% | 179,173,575 |
| 2024-10-28 | 2024-10-24 | 39.650 | 4,551,391 | +49,650 | 0.29% | 180,462,653 |
| 2024-10-25 | 2024-10-23 | 41.200 | 4,501,741 | +10,650 | 0.29% | 185,471,729 |
| 2024-10-24 | 2024-10-22 | 40.600 | 4,491,091 | -61,310 | 0.29% | 182,338,295 |
| 2024-10-23 | 2024-10-21 | 39.950 | 4,552,401 | +195,600 | 0.29% | 181,868,420 |
| 2024-10-22 | 2024-10-18 | 42.550 | 4,356,801 | +42,750 | 0.28% | 185,381,883 |
| 2024-10-21 | 2024-10-17 | 41.950 | 4,314,051 | +16,730 | 0.27% | 180,974,439 |
| 2024-10-18 | 2024-10-16 | 43.800 | 4,297,321 | -11,950 | 0.27% | 188,222,660 |
| 2024-10-17 | 2024-10-15 | 43.100 | 4,309,271 | +40,190 | 0.27% | 185,729,580 |
| 2024-10-16 | 2024-10-14 | 47.000 | 4,269,081 | +36,330 | 0.27% | 200,646,807 |
| 2024-10-15 | 2024-10-10 | 48.700 | 4,232,751 | +85,970 | 0.27% | 206,134,974 |
| 2024-10-14 | 2024-10-09 | 46.550 | 4,146,781 | +55,550 | 0.26% | 193,032,656 |
| 2024-10-10 | 2024-10-08 | 46.550 | 4,091,231 | +103,120 | 0.26% | 190,446,803 |
| 2024-10-09 | 2024-10-07 | 54.450 | 3,988,111 | +41,580 | 0.25% | 217,152,644 |
| 2024-10-08 | 2024-10-04 | 54.550 | 3,946,531 | -33,440 | 0.25% | 215,283,266 |
| 2024-10-07 | 2024-10-03 | 54.750 | 3,979,971 | +97,440 | 0.25% | 217,903,412 |
| 2024-10-04 | 2024-10-02 | 59.150 | 3,882,531 | -35,720 | 0.25% | 229,651,709 |
| 2024-10-03 | 2024-09-30 | 56.350 | 3,918,251 | -18,210 | 0.25% | 220,793,444 |
| 2024-10-02 | 2024-09-27 | 48.250 | 3,936,461 | -49,600 | 0.25% | 189,934,243 |
| 2024-09-30 | 2024-09-26 | 46.200 | 3,986,061 | -6,970 | 0.25% | 184,156,018 |
| 2024-09-27 | 2024-09-25 | 43.550 | 3,993,031 | -29,190 | 0.25% | 173,896,500 |
| 2024-09-26 | 2024-09-24 | 44.400 | 4,022,221 | -161,800 | 0.26% | 178,586,612 |
| 2024-09-25 | 2024-09-23 | 39.950 | 4,184,021 | +57,220 | 0.27% | 167,151,639 |
| 2024-09-24 | 2024-09-20 | 42.050 | 4,126,801 | +7,700 | 0.26% | 173,531,982 |
| 2024-09-23 | 2024-09-19 | 41.050 | 4,119,101 | +37,020 | 0.26% | 169,089,096 |
| 2024-09-20 | 2024-09-17 | 42.500 | 4,082,081 | -150 | 0.26% | 173,488,442 |
| 2024-09-19 | 2024-09-16 | 43.000 | 4,082,231 | -20,160 | 0.26% | 175,535,933 |
| 2024-09-17 | 2024-09-13 | 41.450 | 4,102,391 | -3,940 | 0.26% | 170,044,107 |
| 2024-09-16 | 2024-09-12 | 42.750 | 4,106,331 | -20,190 | 0.26% | 175,545,650 |
| 2024-09-13 | 2024-09-11 | 43.200 | 4,126,521 | -62,630 | 0.26% | 178,265,707 |
| 2024-09-12 | 2024-09-10 | 42.350 | 4,189,151 | -77,810 | 0.27% | 177,410,545 |
| 2024-09-11 | 2024-09-09 | 38.550 | 4,266,961 | -177,330 | 0.27% | 164,491,347 |
| 2024-09-10 | 2024-09-05 | 34.100 | 4,444,291 | +29,470 | 0.28% | 151,550,323 |
| 2024-09-09 | 2024-09-04 | 33.700 | 4,414,821 | -105,950 | 0.28% | 148,779,468 |
| 2024-09-05 | 2024-09-03 | 31.850 | 4,520,771 | -3,900 | 0.29% | 143,986,556 |
| 2024-09-04 | 2024-09-02 | 31.950 | 4,524,671 | +84,430 | 0.29% | 144,563,238 |
| 2024-09-03 | 2024-08-30 | 33.600 | 4,440,241 | -100,600 | 0.28% | 149,192,098 |
| 2024-09-02 | 2024-08-29 | 30.350 | 4,540,841 | +21,520 | 0.29% | 137,814,524 |
| 2024-08-30 | 2024-08-28 | 31.600 | 4,519,321 | -800 | 0.29% | 142,810,544 |
| 2024-08-29 | 2024-08-27 | 32.300 | 4,520,121 | +3,980 | 0.29% | 145,999,908 |
| 2024-08-28 | 2024-08-26 | 32.050 | 4,516,141 | -2,170 | 0.29% | 144,742,319 |
| 2024-08-27 | 2024-08-23 | 31.350 | 4,518,311 | +900 | 0.29% | 141,649,050 |
| 2024-08-26 | 2024-08-22 | 31.650 | 4,517,411 | -9,310 | 0.29% | 142,976,058 |
| 2024-08-23 | 2024-08-21 | 31.100 | 4,526,721 | +20,411 | 0.29% | 140,781,023 |
| 2024-08-22 | 2024-08-20 | 31.700 | 4,506,310 | -14,490 | 0.29% | 142,850,027 |
| 2024-08-21 | 2024-08-19 | 31.300 | 4,520,800 | -34,400 | 0.29% | 141,501,040 |
| 2024-08-20 | 2024-08-16 | 30.450 | 4,555,200 | -360 | 0.29% | 138,705,840 |
| 2024-08-19 | 2024-08-15 | 29.750 | 4,555,560 | -410 | 0.29% | 135,527,910 |
| 2024-08-16 | 2024-08-14 | 30.050 | 4,555,970 | -9,170 | 0.29% | 136,906,898 |
| 2024-08-15 | 2024-08-13 | 29.700 | 4,565,140 | +3,390 | 0.29% | 135,584,658 |
| 2024-08-14 | 2024-08-12 | 29.500 | 4,561,750 | -1,120 | 0.29% | 134,571,625 |
| 2024-08-13 | 2024-08-09 | 29.950 | 4,562,870 | -4,930 | 0.29% | 136,657,956 |
| 2024-08-12 | 2024-08-08 | 29.050 | 4,567,800 | +11,960 | 0.29% | 132,694,590 |
| 2024-08-09 | 2024-08-07 | 30.050 | 4,555,840 | +64,600 | 0.29% | 136,902,992 |
| 2024-08-08 | 2024-08-06 | 30.400 | 4,491,240 | +23,340 | 0.29% | 136,533,696 |
| 2024-08-07 | 2024-08-05 | 30.850 | 4,467,900 | +49,880 | 0.28% | 137,834,715 |
| 2024-08-06 | 2024-08-02 | 31.800 | 4,418,020 | +116,190 | 0.28% | 140,493,036 |
| 2024-08-05 | 2024-08-01 | 34.350 | 4,301,830 | +9,060 | 0.27% | 147,767,860 |
| 2024-08-02 | 2024-07-31 | 35.450 | 4,292,770 | -21,980 | 0.27% | 152,178,696 |
| 2024-08-01 | 2024-07-30 | 33.650 | 4,314,750 | +17,680 | 0.27% | 145,191,338 |
| 2024-07-31 | 2024-07-29 | 34.700 | 4,297,070 | -3,940 | 0.27% | 149,108,329 |
| 2024-07-30 | 2024-07-26 | 33.650 | 4,301,010 | +31,110 | 0.27% | 144,728,986 |
| 2024-07-29 | 2024-07-25 | 33.600 | 4,269,900 | +43,510 | 0.27% | 143,468,640 |
| 2024-07-26 | 2024-07-24 | 34.500 | 4,226,390 | +22,720 | 0.27% | 145,810,455 |
| 2024-07-25 | 2024-07-23 | 36.100 | 4,203,670 | -17,260 | 0.27% | 151,752,487 |
| 2024-07-24 | 2024-07-22 | 35.550 | 4,220,930 | -24,700 | 0.27% | 150,054,062 |
| 2024-07-23 | 2024-07-19 | 35.400 | 4,245,630 | +18,670 | 0.27% | 150,295,302 |
| 2024-07-22 | 2024-07-18 | 36.500 | 4,226,960 | +23,950 | 0.27% | 154,284,040 |
| 2024-07-19 | 2024-07-17 | 37.850 | 4,203,010 | -40,940 | 0.27% | 159,083,928 |
| 2024-07-18 | 2024-07-16 | 36.500 | 4,243,950 | +4,180 | 0.27% | 154,904,175 |
| 2024-07-17 | 2024-07-15 | 37.100 | 4,239,770 | -13,090 | 0.27% | 157,295,467 |
| 2024-07-16 | 2024-07-12 | 36.950 | 4,252,860 | -5,800 | 0.27% | 157,143,177 |
| 2024-07-15 | 2024-07-11 | 37.150 | 4,258,660 | -28,330 | 0.27% | 158,209,219 |
| 2024-07-12 | 2024-07-10 | 35.250 | 4,286,990 | -460 | 0.27% | 151,116,398 |
| 2024-07-11 | 2024-07-09 | 35.450 | 4,287,450 | +450 | 0.27% | 151,990,102 |
| 2024-07-10 | 2024-07-08 | 35.850 | 4,287,000 | +34,520 | 0.27% | 153,688,950 |
| 2024-07-09 | 2024-07-05 | 37.300 | 4,252,480 | -11,850 | 0.27% | 158,617,504 |
| 2024-07-08 | 2024-07-04 | 37.600 | 4,264,330 | -88,330 | 0.27% | 160,338,808 |
| 2024-07-05 | 2024-07-03 | 35.800 | 4,352,660 | -30,350 | 0.28% | 155,825,228 |
| 2024-07-04 | 2024-07-02 | 34.300 | 4,383,010 | +14,920 | 0.28% | 150,337,243 |
| 2024-07-03 | 2024-06-28 | 34.050 | 4,368,090 | +11,960 | 0.28% | 148,733,464 |
| 2024-07-02 | 2024-06-27 | 35.450 | 4,356,130 | +15,410 | 0.28% | 154,424,808 |
| 2024-06-28 | 2024-06-26 | 34.600 | 4,340,720 | +11,680 | 0.28% | 150,188,912 |
| 2024-06-27 | 2024-06-25 | 34.450 | 4,329,040 | +2,990 | 0.28% | 149,135,428 |
| 2024-06-26 | 2024-06-24 | 33.500 | 4,326,050 | +2,470 | 0.28% | 144,922,675 |
| 2024-06-25 | 2024-06-21 | 33.650 | 4,323,580 | +7,240 | 0.28% | 145,488,467 |
| 2024-06-24 | 2024-06-20 | 34.250 | 4,316,340 | +2,270 | 0.27% | 147,834,645 |
| 2024-06-21 | 2024-06-19 | 34.850 | 4,314,070 | +8,090 | 0.27% | 150,345,340 |
| 2024-06-20 | 2024-06-18 | 34.100 | 4,305,980 | +5,190 | 0.27% | 146,833,918 |
| 2024-06-19 | 2024-06-17 | 34.050 | 4,300,790 | +2,150 | 0.27% | 146,441,900 |
| 2024-06-18 | 2024-06-14 | 34.400 | 4,298,640 | -8,990 | 0.27% | 147,873,216 |
| 2024-06-17 | 2024-06-13 | 34.800 | 4,307,630 | -2,620 | 0.27% | 149,905,524 |
| 2024-06-14 | 2024-06-12 | 34.350 | 4,310,250 | +114,920 | 0.27% | 148,057,088 |
| 2024-06-13 | 2024-06-11 | 37.550 | 4,195,330 | +33,640 | 0.27% | 157,534,642 |
| 2024-06-12 | 2024-06-07 | 38.250 | 4,161,690 | +127,250 | 0.26% | 159,184,642 |
| 2024-06-11 | 2024-06-06 | 41.200 | 4,034,440 | +21,630 | 0.26% | 166,218,928 |
| 2024-06-07 | 2024-06-05 | 41.600 | 4,012,810 | +9,510 | 0.26% | 166,932,896 |
| 2024-06-06 | 2024-06-04 | 41.550 | 4,003,300 | +9,560 | 0.25% | 166,337,115 |
| 2024-06-05 | 2024-06-03 | 42.600 | 3,993,740 | -20,380 | 0.25% | 170,133,324 |
| 2024-06-04 | 2024-05-31 | 40.950 | 4,014,120 | -113,210 | 0.26% | 164,378,214 |
| 2024-06-03 | 2024-05-30 | 38.200 | 4,127,330 | -10,850 | 0.26% | 157,664,006 |
| 2024-05-31 | 2024-05-29 | 38.200 | 4,138,180 | +5,590 | 0.26% | 158,078,476 |
| 2024-05-30 | 2024-05-28 | 39.050 | 4,132,590 | +11,590 | 0.26% | 161,377,640 |
| 2024-05-29 | 2024-05-27 | 38.550 | 4,121,000 | +5,930 | 0.26% | 158,864,550 |
| 2024-05-28 | 2024-05-24 | 37.350 | 4,115,070 | +50,410 | 0.26% | 153,697,864 |
| 2024-05-27 | 2024-05-23 | 39.950 | 4,064,660 | +3,170 | 0.26% | 162,383,167 |
| 2024-05-24 | 2024-05-22 | 41.750 | 4,061,490 | -15,200 | 0.26% | 169,567,208 |
| 2024-05-23 | 2024-05-21 | 39.650 | 4,076,690 | +60,730 | 0.26% | 161,640,758 |
| 2024-05-22 | 2024-05-20 | 42.200 | 4,015,960 | +48,990 | 0.26% | 169,473,512 |
| 2024-05-21 | 2024-05-17 | 42.150 | 3,966,970 | -21,950 | 0.25% | 167,207,786 |
| 2024-05-20 | 2024-05-16 | 42.100 | 3,988,920 | -16,400 | 0.25% | 167,933,532 |
| 2024-05-17 | 2024-05-14 | 42.200 | 4,005,320 | +6,310 | 0.26% | 169,024,504 |
| 2024-05-16 | 2024-05-13 | 40.350 | 3,999,010 | +13,910 | 0.25% | 161,360,054 |
| 2024-05-14 | 2024-05-10 | 41.050 | 3,985,100 | -87,470 | 0.25% | 163,588,355 |
| 2024-05-13 | 2024-05-09 | 41.900 | 4,072,570 | +2,590 | 0.26% | 170,640,683 |
| 2024-05-10 | 2024-05-08 | 42.200 | 4,069,980 | -7,370 | 0.26% | 171,753,156 |
| 2024-05-09 | 2024-05-07 | 43.250 | 4,077,350 | +65,030 | 0.26% | 176,345,388 |
| 2024-05-08 | 2024-05-06 | 44.000 | 4,012,320 | -41,060 | 0.26% | 176,542,080 |
| 2024-05-07 | 2024-05-03 | 42.900 | 4,053,380 | +87,150 | 0.26% | 173,890,002 |
| 2024-05-06 | 2024-05-02 | 43.150 | 3,966,230 | -88,560 | 0.25% | 171,142,824 |
| 2024-05-03 | 2024-04-30 | 35.750 | 4,054,790 | -5,420 | 0.26% | 144,958,742 |
| 2024-05-02 | 2024-04-29 | 35.700 | 4,060,210 | -8,170 | 0.26% | 144,949,497 |
| 2024-04-30 | 2024-04-26 | 34.800 | 4,068,380 | -5,880 | 0.26% | 141,579,624 |
| 2024-04-29 | 2024-04-25 | 32.450 | 4,074,260 | -7,140 | 0.26% | 132,209,737 |
| 2024-04-26 | 2024-04-24 | 32.550 | 4,081,400 | -34,900 | 0.26% | 132,849,570 |
| 2024-04-25 | 2024-04-23 | 31.350 | 4,116,300 | -10,790 | 0.26% | 129,046,005 |
| 2024-04-24 | 2024-04-22 | 29.650 | 4,127,090 | +44,990 | 0.26% | 122,368,218 |
| 2024-04-23 | 2024-04-19 | 30.150 | 4,082,100 | -7,160 | 0.26% | 123,075,315 |
| 2024-04-22 | 2024-04-18 | 30.700 | 4,089,260 | +27,480 | 0.26% | 125,540,282 |
| 2024-04-19 | 2024-04-17 | 30.100 | 4,061,780 | +26,310 | 0.26% | 122,259,578 |
| 2024-04-18 | 2024-04-16 | 29.850 | 4,035,470 | +17,630 | 0.26% | 120,458,780 |
| 2024-04-17 | 2024-04-15 | 33.250 | 4,017,840 | -140 | 0.26% | 133,593,180 |
| 2024-04-16 | 2024-04-12 | 34.250 | 4,017,980 | +60,670 | 0.26% | 137,615,815 |
| 2024-04-15 | 2024-04-11 | 36.450 | 3,957,310 | +22,270 | 0.25% | 144,243,950 |
| 2024-04-12 | 2024-04-10 | 37.200 | 3,935,040 | -12,400 | 0.25% | 146,383,488 |
| 2024-04-11 | 2024-04-09 | 35.100 | 3,947,440 | +3,800 | 0.25% | 138,555,144 |
| 2024-04-10 | 2024-04-08 | 34.850 | 3,943,640 | +3,770 | 0.25% | 137,435,854 |
| 2024-04-09 | 2024-04-05 | 35.000 | 3,939,870 | +6,680 | 0.25% | 137,895,450 |
| 2024-04-08 | 2024-04-03 | 34.700 | 3,933,190 | +10,980 | 0.25% | 136,481,693 |
| 2024-04-05 | 2024-04-02 | 36.400 | 3,922,210 | +3,290 | 0.25% | 142,768,444 |
| 2024-04-03 | 2024-03-28 | 37.450 | 3,918,920 | +2,810 | 0.25% | 146,763,554 |
| 2024-04-02 | 2024-03-27 | 36.700 | 3,916,110 | +14,800 | 0.25% | 143,721,237 |
| 2024-03-28 | 2024-03-26 | 38.950 | 3,901,310 | +870 | 0.25% | 151,956,024 |
| 2024-03-27 | 2024-03-25 | 38.350 | 3,900,440 | +9,850 | 0.25% | 149,581,874 |
| 2024-03-26 | 2024-03-22 | 39.000 | 3,890,590 | +22,030 | 0.25% | 151,733,010 |
| 2024-03-25 | 2024-03-21 | 40.250 | 3,868,560 | -61,660 | 0.25% | 155,709,540 |
| 2024-03-22 | 2024-03-20 | 41.000 | 3,930,220 | +212,360 | 0.25% | 161,139,020 |
| 2024-03-21 | 2024-03-19 | 43.350 | 3,717,860 | +86,150 | 0.24% | 161,169,231 |
| 2024-03-20 | 2024-03-18 | 46.250 | 3,631,710 | -41,980 | 0.23% | 167,966,588 |
| 2024-03-19 | 2024-03-15 | 44.150 | 3,673,690 | +30,090 | 0.23% | 162,193,414 |
| 2024-03-18 | 2024-03-14 | 45.850 | 3,643,600 | +19,640 | 0.23% | 167,059,060 |
| 2024-03-15 | 2024-03-13 | 48.200 | 3,623,960 | +6,100 | 0.23% | 174,674,872 |
| 2024-03-14 | 2024-03-12 | 49.000 | 3,617,860 | -3,680 | 0.23% | 177,275,140 |
| 2024-03-13 | 2024-03-11 | 46.550 | 3,621,540 | -20,650 | 0.23% | 168,582,687 |
| 2024-03-12 | 2024-03-08 | 44.650 | 3,642,190 | -10,010 | 0.23% | 162,623,784 |
| 2024-03-11 | 2024-03-07 | 43.850 | 3,652,200 | -12,620 | 0.23% | 160,148,970 |
| 2024-03-08 | 2024-03-06 | 43.800 | 3,664,820 | -1,000 | 0.23% | 160,519,116 |
| 2024-03-07 | 2024-03-05 | 42.500 | 3,665,820 | +67,110 | 0.23% | 155,797,350 |
| 2024-03-06 | 2024-03-04 | 44.500 | 3,598,710 | +67,700 | 0.23% | 160,142,595 |
| 2024-03-05 | 2024-03-01 | 46.500 | 3,531,010 | -39,040 | 0.22% | 164,191,965 |
| 2024-03-04 | 2024-02-29 | 43.800 | 3,570,050 | -6,130 | 0.23% | 156,368,190 |
| 2024-03-01 | 2024-02-28 | 43.750 | 3,576,180 | +38,140 | 0.23% | 156,457,875 |
| 2024-02-29 | 2024-02-27 | 45.600 | 3,538,040 | +9,900 | 0.23% | 161,334,624 |
| 2024-02-28 | 2024-02-26 | 43.750 | 3,528,140 | +14,160 | 0.22% | 154,356,125 |
| 2024-02-27 | 2024-02-23 | 45.850 | 3,513,980 | +32,980 | 0.22% | 161,115,983 |
| 2024-02-26 | 2024-02-22 | 47.550 | 3,481,000 | +6,330 | 0.22% | 165,521,550 |
| 2024-02-23 | 2024-02-21 | 48.100 | 3,474,670 | -7,620 | 0.22% | 167,131,627 |
| 2024-02-22 | 2024-02-20 | 47.450 | 3,482,290 | +8,550 | 0.22% | 165,234,660 |
| 2024-02-21 | 2024-02-19 | 48.350 | 3,473,740 | -3,430 | 0.22% | 167,955,329 |
| 2024-02-20 | 2024-02-16 | 48.750 | 3,477,170 | -31,060 | 0.22% | 169,512,038 |
| 2024-02-19 | 2024-02-15 | 47.700 | 3,508,230 | -2,040 | 0.22% | 167,342,571 |
| 2024-02-16 | 2024-02-14 | 45.900 | 3,510,270 | +16,350 | 0.22% | 161,121,393 |
| 2024-02-15 | 2024-02-09 | 45.050 | 3,493,920 | +5,930 | 0.22% | 157,401,096 |
| 2024-02-14 | 2024-02-07 | 45.450 | 3,487,990 | -6,370 | 0.22% | 158,529,146 |
| 2024-02-08 | 2024-02-06 | 44.650 | 3,494,360 | -8,730 | 0.22% | 156,023,174 |
| 2024-02-07 | 2024-02-05 | 43.600 | 3,503,090 | +2,280 | 0.22% | 152,734,724 |
| 2024-02-06 | 2024-02-02 | 43.800 | 3,500,810 | +2,130 | 0.22% | 153,335,478 |
| 2024-02-05 | 2024-02-01 | 44.250 | 3,498,680 | +12,170 | 0.22% | 154,816,590 |
| 2024-02-02 | 2024-01-31 | 44.100 | 3,486,510 | -98,070 | 0.22% | 153,755,091 |
| 2024-02-01 | 2024-01-30 | 46.900 | 3,584,580 | +13,280 | 0.23% | 168,116,802 |
| 2024-01-31 | 2024-01-29 | 47.300 | 3,571,300 | +6,700 | 0.23% | 168,922,490 |
| 2024-01-30 | 2024-01-26 | 45.750 | 3,564,600 | +6,460 | 0.23% | 163,080,450 |
| 2024-01-29 | 2024-01-25 | 46.950 | 3,558,140 | +37,200 | 0.23% | 167,054,673 |
| 2024-01-26 | 2024-01-24 | 49.250 | 3,520,940 | +1,710 | 0.22% | 173,406,295 |
| 2024-01-25 | 2024-01-23 | 47.900 | 3,519,230 | +7,960 | 0.22% | 168,571,117 |
| 2024-01-24 | 2024-01-22 | 45.200 | 3,511,270 | +12,510 | 0.22% | 158,709,404 |
| 2024-01-23 | 2024-01-19 | 48.450 | 3,498,760 | +6,290 | 0.22% | 169,514,922 |
| 2024-01-22 | 2024-01-18 | 49.850 | 3,492,470 | +14,540 | 0.22% | 174,099,630 |
| 2024-01-19 | 2024-01-17 | 48.950 | 3,477,930 | +36,140 | 0.22% | 170,244,674 |
| 2024-01-18 | 2024-01-16 | 54.250 | 3,441,790 | +15,230 | 0.22% | 186,717,108 |
| 2024-01-17 | 2024-01-15 | 55.550 | 3,426,560 | +52,370 | 0.22% | 190,345,408 |
| 2024-01-16 | 2024-01-12 | 57.150 | 3,374,190 | +13,110 | 0.21% | 192,834,958 |
| 2024-01-15 | 2024-01-11 | 59.100 | 3,361,080 | -5,890 | 0.21% | 198,639,828 |
| 2024-01-12 | 2024-01-10 | 58.500 | 3,366,970 | +40,370 | 0.21% | 196,967,745 |
| 2024-01-11 | 2024-01-09 | 61.350 | 3,326,600 | +5,235 | 0.21% | 204,086,910 |
| 2024-01-10 | 2024-01-08 | 61.250 | 3,321,365 | +1,630 | 0.21% | 203,433,606 |
| 2024-01-09 | 2024-01-05 | 63.900 | 3,319,735 | +1,990 | 0.21% | 212,131,066 |
| 2024-01-08 | 2024-01-04 | 65.300 | 3,317,745 | +30,800 | 0.21% | 216,648,748 |
| 2024-01-05 | 2024-01-03 | 65.800 | 3,286,945 | +13,740 | 0.21% | 216,280,981 |
| 2024-01-04 | 2024-01-02 | 69.000 | 3,273,205 | +21,860 | 0.21% | 225,851,145 |
| 2024-01-03 | 2023-12-29 | 73.600 | 3,251,345 | +74,390 | 0.21% | 239,298,992 |
| 2024-01-02 | 2023-12-28 | 71.250 | 3,176,955 | -34,590 | 0.20% | 226,358,044 |
| 2023-12-29 | 2023-12-27 | 70.850 | 3,211,545 | -73,540 | 0.20% | 227,537,963 |
| 2023-12-28 | 2023-12-22 | 63.150 | 3,285,085 | -9,420 | 0.21% | 207,453,118 |
| 2023-12-27 | 2023-12-21 | 62.500 | 3,294,505 | +56,670 | 0.21% | 205,906,562 |
| 2023-12-22 | 2023-12-20 | 68.400 | 3,237,835 | -30,010 | 0.21% | 221,467,914 |
| 2023-12-21 | 2023-12-19 | 64.950 | 3,267,845 | +91,390 | 0.21% | 212,246,533 |
| 2023-12-20 | 2023-12-18 | 61.450 | 3,176,455 | +9,150 | 0.20% | 195,193,160 |
| 2023-12-19 | 2023-12-15 | 61.950 | 3,167,305 | -48,570 | 0.20% | 196,214,545 |
| 2023-12-18 | 2023-12-14 | 57.900 | 3,215,875 | -44,950 | 0.20% | 186,199,162 |
| 2023-12-15 | 2023-12-13 | 56.500 | 3,260,825 | +134,020 | 0.21% | 184,236,612 |
| 2023-12-14 | 2023-12-12 | 59.700 | 3,126,805 | +91,530 | 0.20% | 186,670,258 |
| 2023-12-13 | 2023-12-11 | 58.600 | 3,035,275 | -40,480 | 0.19% | 177,867,115 |
| 2023-12-12 | 2023-12-08 | 57.800 | 3,075,755 | +1,610 | 0.20% | 177,778,639 |
| 2023-12-11 | 2023-12-07 | 60.450 | 3,074,145 | -70 | 0.20% | 185,832,065 |
| 2023-12-08 | 2023-12-06 | 59.200 | 3,074,215 | -4,440 | 0.20% | 181,993,528 |
| 2023-12-07 | 2023-12-05 | 56.450 | 3,078,655 | +8,480 | 0.20% | 173,790,075 |
| 2023-12-06 | 2023-12-04 | 55.350 | 3,070,175 | +54,890 | 0.20% | 169,934,186 |
| 2023-12-05 | 2023-12-01 | 56.450 | 3,015,285 | +3,330 | 0.19% | 170,212,838 |
| 2023-12-04 | 2023-11-30 | 57.050 | 3,011,955 | +23,310 | 0.19% | 171,832,033 |
| 2023-12-01 | 2023-11-29 | 55.950 | 2,988,645 | +14,380 | 0.19% | 167,214,688 |
| 2023-11-30 | 2023-11-28 | 56.900 | 2,974,265 | +38,300 | 0.19% | 169,235,678 |
| 2023-11-29 | 2023-11-27 | 57.600 | 2,935,965 | -1,780 | 0.19% | 169,111,584 |
| 2023-11-28 | 2023-11-24 | 58.200 | 2,937,745 | +28,300 | 0.19% | 170,976,759 |
| 2023-11-27 | 2023-11-23 | 61.000 | 2,909,445 | -118,800 | 0.19% | 177,476,145 |
| 2023-11-24 | 2023-11-22 | 59.000 | 3,028,245 | +23,070 | 0.19% | 178,666,455 |
| 2023-11-23 | 2023-11-21 | 59.650 | 3,005,175 | +2,160 | 0.19% | 179,258,689 |
| 2023-11-22 | 2023-11-20 | 59.600 | 3,003,015 | -31,170 | 0.19% | 178,979,694 |
| 2023-11-21 | 2023-11-17 | 58.100 | 3,034,185 | +21,760 | 0.19% | 176,286,148 |
| 2023-11-20 | 2023-11-16 | 59.950 | 3,012,425 | -11,170 | 0.19% | 180,594,879 |
| 2023-11-17 | 2023-11-15 | 60.000 | 3,023,595 | -70 | 0.19% | 181,415,700 |
| 2023-11-16 | 2023-11-14 | 56.550 | 3,023,665 | +96,350 | 0.19% | 170,988,256 |
| 2023-11-15 | 2023-11-13 | 57.850 | 2,927,315 | -22,550 | 0.19% | 169,345,173 |
| 2023-11-14 | 2023-11-10 | 58.350 | 2,949,865 | +154,180 | 0.19% | 172,124,623 |
| 2023-11-13 | 2023-11-09 | 61.650 | 2,795,685 | +4,690 | 0.18% | 172,353,980 |
| 2023-11-10 | 2023-11-08 | 61.000 | 2,790,995 | +18,140 | 0.18% | 170,250,695 |
| 2023-11-09 | 2023-11-07 | 62.500 | 2,772,855 | +5,630 | 0.18% | 173,303,438 |
| 2023-11-08 | 2023-11-06 | 65.800 | 2,767,225 | +86,820 | 0.18% | 182,083,405 |
| 2023-11-07 | 2023-11-03 | 61.400 | 2,680,405 | -14,820 | 0.17% | 164,576,867 |
| 2023-11-06 | 2023-11-02 | 58.100 | 2,695,225 | +76,370 | 0.17% | 156,592,572 |
| 2023-11-03 | 2023-11-01 | 56.800 | 2,618,855 | +7,210 | 0.17% | 148,750,964 |
| 2023-11-02 | 2023-10-31 | 57.900 | 2,611,645 | +17,280 | 0.17% | 151,214,246 |
| 2023-11-01 | 2023-10-30 | 59.900 | 2,594,365 | +31,000 | 0.17% | 155,402,464 |
| 2023-10-31 | 2023-10-27 | 61.100 | 2,563,365 | -13,870 | 0.16% | 156,621,602 |
| 2023-10-30 | 2023-10-26 | 59.650 | 2,577,235 | +27,140 | 0.16% | 153,732,068 |
| 2023-10-27 | 2023-10-25 | 61.450 | 2,550,095 | -5,870 | 0.16% | 156,703,338 |
| 2023-10-26 | 2023-10-24 | 58.550 | 2,555,965 | +8,600 | 0.16% | 149,651,751 |
| 2023-10-25 | 2023-10-20 | 59.300 | 2,547,365 | +13,340 | 0.16% | 151,058,744 |
| 2023-10-24 | 2023-10-19 | 61.600 | 2,534,025 | +137,780 | 0.16% | 156,095,940 |
| 2023-10-20 | 2023-10-18 | 66.950 | 2,396,245 | +2,720 | 0.15% | 160,428,603 |
| 2023-10-19 | 2023-10-17 | 66.150 | 2,393,525 | -26,610 | 0.15% | 158,331,679 |
| 2023-10-18 | 2023-10-16 | 65.350 | 2,420,135 | +360 | 0.15% | 158,155,822 |
| 2023-10-17 | 2023-10-13 | 65.950 | 2,419,775 | +23,250 | 0.15% | 159,584,161 |
| 2023-10-16 | 2023-10-12 | 69.650 | 2,396,525 | -17,270 | 0.15% | 166,917,966 |
| 2023-10-13 | 2023-10-11 | 68.900 | 2,413,795 | +267,866 | 0.15% | 166,310,476 |
| 2023-10-12 | 2023-10-10 | 65.250 | 2,145,929 | +17,380 | 0.14% | 140,021,867 |
| 2023-10-11 | 2023-10-09 | 66.800 | 2,128,549 | +1,630 | 0.14% | 142,187,073 |
| 2023-10-10 | 2023-10-06 | 67.650 | 2,126,919 | +17,020 | 0.14% | 143,886,070 |
| 2023-10-09 | 2023-10-05 | 68.150 | 2,109,899 | -19,150 | 0.13% | 143,789,617 |
| 2023-10-06 | 2023-10-04 | 66.300 | 2,129,049 | +15,810 | 0.14% | 141,155,949 |
| 2023-10-05 | 2023-10-03 | 67.450 | 2,113,239 | +28,350 | 0.13% | 142,537,971 |
| 2023-10-04 | 2023-09-29 | 71.450 | 2,084,889 | -3,240 | 0.13% | 148,965,319 |
| 2023-10-03 | 2023-09-28 | 65.450 | 2,088,129 | +2,270 | 0.13% | 136,668,043 |
| 2023-09-29 | 2023-09-27 | 65.550 | 2,085,859 | +90,480 | 0.13% | 136,728,057 |
| 2023-09-28 | 2023-09-26 | 63.700 | 1,995,379 | +64,590 | 0.13% | 127,105,642 |
| 2023-09-27 | 2023-09-25 | 65.300 | 1,930,789 | +12,280 | 0.12% | 126,080,522 |
| 2023-09-26 | 2023-09-22 | 68.450 | 1,918,509 | +43,510 | 0.12% | 131,321,941 |
| 2023-09-25 | 2023-09-21 | 69.800 | 1,874,999 | +363,300 | 0.12% | 130,874,930 |
| 2023-09-22 | 2023-09-20 | 69.100 | 1,511,699 | +50,190 | 0.10% | 104,458,401 |
| 2023-09-21 | 2023-09-19 | 78.400 | 1,461,509 | +257,060 | 0.09% | 114,582,306 |
| 2023-09-20 | 2023-09-18 | 82.050 | 1,204,449 | +710 | 0.08% | 98,825,040 |
| 2023-09-19 | 2023-09-15 | 84.000 | 1,203,739 | +7,184 | 0.08% | 101,114,076 |
| 2023-09-18 | 2023-09-14 | 79.700 | 1,196,555 | +2,380 | 0.08% | 95,365,434 |
| 2023-09-15 | 2023-09-13 | 80.450 | 1,194,175 | +5,170 | 0.08% | 96,071,379 |
| 2023-09-14 | 2023-09-12 | 81.150 | 1,189,005 | +11,690 | 0.08% | 96,487,756 |
| 2023-09-13 | 2023-09-11 | 80.850 | 1,177,315 | +490 | 0.07% | 95,185,918 |
| 2023-09-12 | 2023-09-07 | 81.950 | 1,176,825 | -7,980 | 0.07% | 96,440,809 |
| 2023-09-11 | 2023-09-06 | 84.150 | 1,184,805 | -3,290 | 0.08% | 99,701,341 |
| 2023-09-07 | 2023-09-05 | 85.400 | 1,188,095 | +4,030 | 0.08% | 101,463,313 |
| 2023-09-06 | 2023-09-04 | 86.300 | 1,184,065 | -14,830 | 0.08% | 102,184,810 |
| 2023-09-05 | 2023-08-31 | 83.750 | 1,198,895 | -770 | 0.08% | 100,407,456 |
| 2023-09-04 | 2023-08-30 | 82.000 | 1,199,665 | +72,430 | 0.08% | 98,372,530 |
| 2023-08-31 | 2023-08-29 | 88.550 | 1,127,235 | +13,070 | 0.07% | 99,816,659 |
| 2023-08-30 | 2023-08-28 | 86.500 | 1,114,165 | +5,560 | 0.07% | 96,375,272 |
| 2023-08-29 | 2023-08-25 | 83.500 | 1,108,605 | +14,170 | 0.07% | 92,568,518 |
| 2023-08-28 | 2023-08-24 | 87.100 | 1,094,435 | +3,330 | 0.07% | 95,325,288 |
| 2023-08-25 | 2023-08-23 | 85.600 | 1,091,105 | +16,140 | 0.07% | 93,398,588 |
| 2023-08-24 | 2023-08-22 | 86.950 | 1,074,965 | +3,990 | 0.07% | 93,468,207 |
| 2023-08-23 | 2023-08-21 | 84.900 | 1,070,975 | -13,400 | 0.07% | 90,925,778 |
| 2023-08-22 | 2023-08-18 | 87.850 | 1,084,375 | -17,720 | 0.07% | 95,262,344 |
| 2023-08-21 | 2023-08-17 | 93.000 | 1,102,095 | +19,380 | 0.07% | 102,494,835 |
| 2023-08-18 | 2023-08-16 | 92.000 | 1,082,715 | -3,470 | 0.07% | 99,609,780 |
| 2023-08-17 | 2023-08-15 | 97.350 | 1,086,185 | -4,640 | 0.07% | 105,740,110 |
| 2023-08-16 | 2023-08-14 | 99.900 | 1,090,825 | -12,910 | 0.07% | 108,973,418 |
| 2023-08-15 | 2023-08-11 | 103.200 | 1,103,735 | -2,910 | 0.07% | 113,905,452 |
| 2023-08-14 | 2023-08-10 | 106.200 | 1,106,645 | +35,350 | 0.07% | 117,525,699 |
| 2023-08-11 | 2023-08-09 | 110.300 | 1,071,295 | -16,010 | 0.07% | 118,163,838 |
| 2023-08-10 | 2023-08-08 | 113.200 | 1,087,305 | +6,080 | 0.07% | 123,082,926 |
| 2023-08-09 | 2023-08-07 | 119.300 | 1,081,225 | -340 | 0.07% | 128,990,142 |
| 2023-08-08 | 2023-08-04 | 122.600 | 1,081,565 | -25,850 | 0.07% | 132,599,869 |
| 2023-08-07 | 2023-08-03 | 115.800 | 1,107,415 | -57,040 | 0.07% | 128,238,657 |
| 2023-08-04 | 2023-08-02 | 107.500 | 1,164,455 | +67,510 | 0.07% | 125,178,912 |
| 2023-08-03 | 2023-08-01 | 117.100 | 1,096,945 | -23,620 | 0.07% | 128,452,260 |
| 2023-08-02 | 2023-07-31 | 116.200 | 1,120,565 | +12,700 | 0.07% | 130,209,653 |
| 2023-08-01 | 2023-07-28 | 109.400 | 1,107,865 | -9,600 | 0.07% | 121,200,431 |
| 2023-07-31 | 2023-07-27 | 104.800 | 1,117,465 | -69,330 | 0.07% | 117,110,332 |
| 2023-07-28 | 2023-07-26 | 92.450 | 1,186,795 | -27,670 | 0.08% | 109,719,198 |
| 2023-07-27 | 2023-07-25 | 91.800 | 1,214,465 | -59,630 | 0.08% | 111,487,887 |
| 2023-07-26 | 2023-07-24 | 83.250 | 1,274,095 | -950 | 0.08% | 106,068,409 |
| 2023-07-25 | 2023-07-21 | 81.550 | 1,275,045 | +5,370 | 0.08% | 103,979,920 |
| 2023-07-24 | 2023-07-20 | 81.950 | 1,269,675 | +1,600 | 0.08% | 104,049,866 |
| 2023-07-21 | 2023-07-19 | 82.150 | 1,268,075 | +38,600 | 0.08% | 104,172,361 |
| 2023-07-20 | 2023-07-18 | 82.550 | 1,229,475 | +33,000 | 0.08% | 101,493,161 |
| 2023-07-19 | 2023-07-14 | 82.450 | 1,196,475 | +7,670 | 0.08% | 98,649,364 |
| 2023-07-18 | 2023-07-13 | 85.450 | 1,188,805 | -5,490 | 0.08% | 101,583,387 |
| 2023-07-14 | 2023-07-12 | 84.950 | 1,194,295 | +4,900 | 0.08% | 101,455,360 |
| 2023-07-13 | 2023-07-11 | 85.750 | 1,189,395 | -103,750 | 0.08% | 101,990,621 |
| 2023-07-12 | 2023-07-10 | 76.700 | 1,293,145 | -2,100 | 0.08% | 99,184,222 |
| 2023-07-11 | 2023-07-07 | 75.000 | 1,295,245 | -2,510 | 0.08% | 97,143,375 |
| 2023-07-10 | 2023-07-06 | 78.200 | 1,297,755 | -49,940 | 0.08% | 101,484,441 |
| 2023-07-07 | 2023-07-05 | 78.700 | 1,347,695 | +5,350 | 0.09% | 106,063,596 |
| 2023-07-06 | 2023-07-04 | 77.950 | 1,342,345 | +4,350 | 0.09% | 104,635,793 |
| 2023-07-05 | 2023-07-03 | 82.000 | 1,337,995 | -77,750 | 0.09% | 109,715,590 |
| 2023-07-04 | 2023-06-30 | 75.850 | 1,415,745 | -5,126 | 0.09% | 107,384,258 |
| 2023-07-03 | 2023-06-29 | 72.350 | 1,420,871 | -44,490 | 0.09% | 102,800,017 |
| 2023-06-30 | 2023-06-28 | 73.150 | 1,465,361 | +9,660 | 0.09% | 107,191,157 |
| 2023-06-29 | 2023-06-27 | 68.250 | 1,455,701 | +6,450 | 0.09% | 99,351,593 |
| 2023-06-28 | 2023-06-26 | 67.750 | 1,449,251 | +710 | 0.09% | 98,186,755 |
| 2023-06-27 | 2023-06-23 | 68.500 | 1,448,541 | +12,600 | 0.09% | 99,225,058 |
| 2023-06-26 | 2023-06-21 | 73.350 | 1,435,941 | +96,390 | 0.09% | 105,326,272 |
| 2023-06-23 | 2023-06-20 | 70.550 | 1,339,551 | +48,430 | 0.09% | 94,505,323 |
| 2023-06-21 | 2023-06-19 | 73.200 | 1,291,121 | +3,060 | 0.08% | 94,510,057 |
| 2023-06-20 | 2023-06-16 | 77.800 | 1,288,061 | -40,580 | 0.08% | 100,211,146 |
| 2023-06-19 | 2023-06-15 | 71.650 | 1,328,641 | -6,530 | 0.08% | 95,197,128 |
| 2023-06-16 | 2023-06-14 | 71.200 | 1,335,171 | -41,040 | 0.09% | 95,064,175 |
| 2023-06-15 | 2023-06-13 | 66.800 | 1,376,211 | -19,930 | 0.09% | 91,930,895 |
| 2023-06-14 | 2023-06-12 | 63.150 | 1,396,141 | -23,300 | 0.09% | 88,166,304 |
| 2023-06-13 | 2023-06-09 | 60.300 | 1,419,441 | -1,610 | 0.09% | 85,592,292 |
| 2023-06-12 | 2023-06-08 | 60.500 | 1,421,051 | +1,610 | 0.09% | 85,973,586 |
| 2023-06-09 | 2023-06-07 | 60.900 | 1,419,441 | +2,370 | 0.09% | 86,443,957 |
| 2023-06-08 | 2023-06-06 | 60.150 | 1,417,071 | -14,000 | 0.09% | 85,236,821 |
| 2023-06-07 | 2023-06-05 | 59.200 | 1,431,071 | +4,440 | 0.09% | 84,719,403 |
| 2023-06-06 | 2023-06-02 | 60.700 | 1,426,631 | -18,340 | 0.09% | 86,596,502 |
| 2023-06-05 | 2023-06-01 | 58.450 | 1,444,971 | +17,470 | 0.09% | 84,458,555 |
| 2023-06-02 | 2023-05-31 | 58.800 | 1,427,501 | +6,340 | 0.09% | 83,937,059 |
| 2023-06-01 | 2023-05-30 | 60.500 | 1,421,161 | +980 | 0.09% | 85,980,240 |
| 2023-05-31 | 2023-05-29 | 59.000 | 1,420,181 | +10,830 | 0.09% | 83,790,679 |
| 2023-05-30 | 2023-05-25 | 61.150 | 1,409,351 | +30,590 | 0.09% | 86,181,814 |
| 2023-05-29 | 2023-05-24 | 67.450 | 1,378,761 | -6,060 | 0.09% | 92,997,429 |
| 2023-05-25 | 2023-05-23 | 67.650 | 1,384,821 | -37,270 | 0.09% | 93,683,141 |
| 2023-05-24 | 2023-05-22 | 64.900 | 1,422,091 | -19,400 | 0.09% | 92,293,706 |
| 2023-05-23 | 2023-05-19 | 61.800 | 1,441,491 | -3,250 | 0.09% | 89,084,144 |
| 2023-05-22 | 2023-05-18 | 63.000 | 1,444,741 | -4,850 | 0.09% | 91,018,683 |
| 2023-05-19 | 2023-05-17 | 60.800 | 1,449,591 | +7,120 | 0.09% | 88,135,133 |
| 2023-05-18 | 2023-05-16 | 63.900 | 1,442,471 | -70 | 0.09% | 92,173,897 |
| 2023-05-17 | 2023-05-15 | 63.500 | 1,442,541 | +3,960 | 0.09% | 91,601,354 |
| 2023-05-16 | 2023-05-12 | 65.100 | 1,438,581 | -2,450 | 0.09% | 93,651,623 |
| 2023-05-15 | 2023-05-11 | 64.250 | 1,441,031 | -232,610 | 0.09% | 92,586,242 |
| 2023-05-12 | 2023-05-10 | 63.500 | 1,673,641 | -76,480 | 0.11% | 106,276,204 |
| 2023-05-11 | 2023-05-09 | 63.450 | 1,750,121 | +80 | 0.11% | 111,045,177 |
| 2023-05-10 | 2023-05-08 | 64.600 | 1,750,041 | -13,110 | 0.11% | 113,052,649 |
| 2023-05-09 | 2023-05-05 | 63.250 | 1,763,151 | -11,160 | 0.11% | 111,519,301 |
| 2023-05-08 | 2023-05-04 | 60.900 | 1,774,311 | -29,940 | 0.11% | 108,055,540 |
| 2023-05-05 | 2023-05-03 | 59.000 | 1,804,251 | +35,600 | 0.11% | 106,450,809 |
| 2023-05-04 | 2023-05-02 | 61.000 | 1,768,651 | +4,950 | 0.11% | 107,887,711 |
| 2023-05-03 | 2023-04-28 | 62.100 | 1,763,701 | -1,280 | 0.11% | 109,525,832 |
| 2023-05-02 | 2023-04-27 | 61.000 | 1,764,981 | +24,760 | 0.11% | 107,663,841 |
| 2023-04-28 | 2023-04-26 | 63.800 | 1,740,221 | +152,710 | 0.11% | 111,026,100 |
| 2023-04-27 | 2023-04-25 | 64.200 | 1,587,511 | +4,990 | 0.10% | 101,918,206 |
| 2023-04-26 | 2023-04-24 | 65.950 | 1,582,521 | +180,030 | 0.10% | 104,367,260 |
| 2023-04-25 | 2023-04-21 | 64.350 | 1,402,491 | +65,030 | 0.09% | 90,250,296 |
| 2023-04-24 | 2023-04-20 | 67.550 | 1,337,461 | +43,680 | 0.09% | 90,345,491 |
| 2023-04-21 | 2023-04-19 | 71.850 | 1,293,781 | +14,410 | 0.08% | 92,958,165 |
| 2023-04-20 | 2023-04-18 | 76.050 | 1,279,371 | -3,960 | 0.08% | 97,296,165 |
| 2023-04-19 | 2023-04-17 | 76.450 | 1,283,331 | -14,310 | 0.08% | 98,110,655 |
| 2023-04-18 | 2023-04-14 | 71.850 | 1,297,641 | +8,540 | 0.08% | 93,235,506 |
| 2023-04-17 | 2023-04-13 | 71.750 | 1,289,101 | +10,270 | 0.08% | 92,492,997 |
| 2023-04-14 | 2023-04-12 | 73.450 | 1,278,831 | -31,690 | 0.08% | 93,930,137 |
| 2023-04-13 | 2023-04-11 | 71.550 | 1,310,521 | +6,870 | 0.08% | 93,767,778 |
| 2023-04-12 | 2023-04-06 | 70.850 | 1,303,651 | +25,950 | 0.08% | 92,363,673 |
| 2023-04-11 | 2023-04-04 | 75.050 | 1,277,701 | +7,450 | 0.08% | 95,891,460 |
| 2023-04-06 | 2023-04-03 | 81.250 | 1,270,251 | -15,000 | 0.08% | 103,207,894 |
| 2023-04-04 | 2023-03-31 | 79.550 | 1,285,251 | -17,540 | 0.08% | 102,241,717 |
| 2023-04-03 | 2023-03-30 | 76.700 | 1,302,791 | -28,410 | 0.08% | 99,924,070 |
| 2023-03-31 | 2023-03-29 | 72.300 | 1,331,201 | +1,106 | 0.08% | 96,245,832 |
| 2023-03-30 | 2023-03-28 | 71.000 | 1,330,095 | +2,380 | 0.08% | 94,436,745 |
| 2023-03-29 | 2023-03-27 | 70.350 | 1,327,715 | +2,440 | 0.08% | 93,404,750 |
| 2023-03-28 | 2023-03-24 | 73.100 | 1,325,275 | -1,810 | 0.08% | 96,877,602 |
| 2023-03-27 | 2023-03-23 | 74.600 | 1,327,085 | -28,970 | 0.08% | 99,000,541 |
| 2023-03-24 | 2023-03-22 | 73.100 | 1,356,055 | -10,720 | 0.09% | 99,127,620 |
| 2023-03-23 | 2023-03-21 | 69.250 | 1,366,775 | -28,740 | 0.09% | 94,649,169 |
| 2023-03-22 | 2023-03-20 | 63.650 | 1,395,515 | +8,040 | 0.09% | 88,824,530 |
| 2023-03-21 | 2023-03-17 | 67.350 | 1,387,475 | -8,710 | 0.09% | 93,446,441 |
| 2023-03-20 | 2023-03-16 | 64.750 | 1,396,185 | +7,760 | 0.09% | 90,402,979 |
| 2023-03-17 | 2023-03-15 | 66.550 | 1,388,425 | +20,820 | 0.09% | 92,399,684 |
| 2023-03-16 | 2023-03-14 | 65.650 | 1,367,605 | +5,730 | 0.09% | 89,783,268 |
| 2023-03-15 | 2023-03-13 | 68.350 | 1,361,875 | +1,780 | 0.09% | 93,084,156 |
| 2023-03-14 | 2023-03-10 | 68.250 | 1,360,095 | +29,460 | 0.09% | 92,826,484 |
| 2023-03-13 | 2023-03-09 | 71.200 | 1,330,635 | -3,170 | 0.08% | 94,741,212 |
| 2023-03-10 | 2023-03-08 | 69.700 | 1,333,805 | +14,440 | 0.08% | 92,966,208 |
| 2023-03-09 | 2023-03-07 | 72.400 | 1,319,365 | -380 | 0.08% | 95,522,026 |
| 2023-03-08 | 2023-03-06 | 73.900 | 1,319,745 | -49,890 | 0.08% | 97,529,156 |
| 2023-03-07 | 2023-03-03 | 70.100 | 1,369,635 | +6,230 | 0.09% | 96,011,413 |
| 2023-03-06 | 2023-03-02 | 69.200 | 1,363,405 | +184,740 | 0.09% | 94,347,626 |
| 2023-03-03 | 2023-03-01 | 79.700 | 1,178,665 | -23,260 | 0.08% | 93,939,600 |
| 2023-03-02 | 2023-02-28 | 71.800 | 1,201,925 | +21,470 | 0.08% | 86,298,215 |
| 2023-03-01 | 2023-02-27 | 74.750 | 1,180,455 | +9,170 | 0.08% | 88,239,011 |
| 2023-02-28 | 2023-02-24 | 75.900 | 1,171,285 | +46,810 | 0.07% | 88,900,532 |
| 2023-02-27 | 2023-02-23 | 81.000 | 1,124,475 | -12,980 | 0.07% | 91,082,475 |
| 2023-02-24 | 2023-02-22 | 77.900 | 1,137,455 | +8,470 | 0.07% | 88,607,744 |
| 2023-02-23 | 2023-02-21 | 79.250 | 1,128,985 | +2,240 | 0.07% | 89,472,061 |
| 2023-02-22 | 2023-02-20 | 81.700 | 1,126,745 | -15,490 | 0.07% | 92,055,066 |
| 2023-02-21 | 2023-02-17 | 78.450 | 1,142,235 | +32,600 | 0.07% | 89,608,336 |
| 2023-02-20 | 2023-02-16 | 81.750 | 1,109,635 | -4,220 | 0.07% | 90,712,661 |
| 2023-02-17 | 2023-02-15 | 77.900 | 1,113,855 | +20,190 | 0.07% | 86,769,304 |
| 2023-02-16 | 2023-02-14 | 79.350 | 1,093,665 | +10,170 | 0.07% | 86,782,318 |
| 2023-02-15 | 2023-02-13 | 82.450 | 1,083,495 | +6,310 | 0.07% | 89,334,163 |
| 2023-02-14 | 2023-02-10 | 80.450 | 1,077,185 | +32,570 | 0.07% | 86,659,533 |
| 2023-02-13 | 2023-02-09 | 86.100 | 1,044,615 | -16,120 | 0.07% | 89,941,352 |
| 2023-02-10 | 2023-02-08 | 84.300 | 1,060,735 | +6,860 | 0.07% | 89,419,960 |
| 2023-02-09 | 2023-02-07 | 86.100 | 1,053,875 | +6,820 | 0.07% | 90,738,638 |
| 2023-02-08 | 2023-02-06 | 86.100 | 1,047,055 | +37,880 | 0.07% | 90,151,436 |
| 2023-02-07 | 2023-02-03 | 91.000 | 1,009,175 | +5,640 | 0.06% | 91,834,925 |
| 2023-02-06 | 2023-02-02 | 92.300 | 1,003,535 | +67,110 | 0.06% | 92,626,280 |
| 2023-02-03 | 2023-02-01 | 97.500 | 936,425 | +330,430 | 0.06% | 91,301,438 |
| 2023-02-02 | 2023-01-31 | 91.700 | 605,995 | +10,570 | 0.04% | 55,569,742 |
| 2023-02-01 | 2023-01-30 | 95.050 | 595,425 | -8,950 | 0.04% | 56,595,146 |
| 2023-01-31 | 2023-01-27 | 93.500 | 604,375 | +4,360 | 0.04% | 56,509,062 |
| 2023-01-30 | 2023-01-26 | 96.000 | 600,015 | -36,160 | 0.04% | 57,601,440 |
| 2023-01-27 | 2023-01-20 | 85.000 | 636,175 | +10,180 | 0.04% | 54,074,875 |
| 2023-01-26 | 2023-01-19 | 85.100 | 625,995 | +10,480 | 0.04% | 53,272,174 |
| 2023-01-20 | 2023-01-18 | 87.300 | 615,515 | -2,340 | 0.04% | 53,734,460 |
| 2023-01-19 | 2023-01-17 | 88.200 | 617,855 | -6,140 | 0.04% | 54,494,811 |
| 2023-01-18 | 2023-01-16 | 88.900 | 623,995 | +3,610 | 0.04% | 55,473,156 |
| 2023-01-17 | 2023-01-13 | 91.950 | 620,385 | -9,350 | 0.04% | 57,044,401 |
| 2023-01-16 | 2023-01-12 | 89.200 | 629,735 | -7,980 | 0.04% | 56,172,362 |
| 2023-01-13 | 2023-01-11 | 88.650 | 637,715 | +4,230 | 0.04% | 56,533,435 |
| 2023-01-12 | 2023-01-10 | 86.050 | 633,485 | -26,350 | 0.04% | 54,511,384 |
| 2023-01-11 | 2023-01-09 | 81.050 | 659,835 | -43,850 | 0.04% | 53,479,627 |
| 2023-01-10 | 2023-01-06 | 78.600 | 703,685 | +43,570 | 0.04% | 55,309,641 |
| 2023-01-09 | 2023-01-05 | 81.900 | 660,115 | -44,450 | 0.04% | 54,063,419 |
| 2023-01-06 | 2023-01-04 | 77.550 | 704,565 | +85,570 | 0.04% | 54,639,016 |
| 2023-01-05 | 2023-01-03 | 80.200 | 618,995 | -147,340 | 0.04% | 49,643,399 |
| 2023-01-04 | 2022-12-30 | 78.500 | 766,335 | -9,380 | 0.05% | 60,157,298 |
| 2023-01-03 | 2022-12-29 | 78.150 | 775,715 | -570 | 0.05% | 60,622,127 |
| 2022-12-30 | 2022-12-28 | 78.850 | 776,285 | +94,280 | 0.05% | 61,210,072 |
| 2022-12-29 | 2022-12-23 | 88.400 | 682,005 | +1,760 | 0.04% | 60,289,242 |
| 2022-12-28 | 2022-12-22 | 90.250 | 680,245 | -7,590 | 0.04% | 61,392,111 |
| 2022-12-23 | 2022-12-21 | 86.400 | 687,835 | +17,640 | 0.04% | 59,428,944 |
| 2022-12-22 | 2022-12-20 | 86.350 | 670,195 | +19,280 | 0.04% | 57,871,338 |
| 2022-12-21 | 2022-12-19 | 90.850 | 650,915 | +11,820 | 0.04% | 59,135,628 |
| 2022-12-20 | 2022-12-16 | 94.450 | 639,095 | +29,420 | 0.04% | 60,362,523 |
| 2022-12-19 | 2022-12-15 | 92.500 | 609,675 | +2,440 | 0.04% | 56,394,938 |
| 2022-12-16 | 2022-12-14 | 96.000 | 607,235 | -1,330 | 0.04% | 58,294,560 |
| 2022-12-15 | 2022-12-13 | 98.700 | 608,565 | +1,800 | 0.04% | 60,065,366 |
| 2022-12-14 | 2022-12-12 | 99.050 | 606,765 | +12,360 | 0.04% | 60,100,073 |
| 2022-12-13 | 2022-12-09 | 106.000 | 594,405 | +1,950 | 0.04% | 63,006,930 |
| 2022-12-12 | 2022-12-08 | 102.300 | 592,455 | -14,860 | 0.04% | 60,608,146 |
| 2022-12-09 | 2022-12-07 | 98.850 | 607,315 | +21,340 | 0.04% | 60,033,088 |
| 2022-12-08 | 2022-12-06 | 103.600 | 585,975 | +13,500 | 0.04% | 60,707,010 |
| 2022-12-07 | 2022-12-05 | 107.600 | 572,475 | -48,130 | 0.04% | 61,598,310 |
| 2022-12-06 | 2022-12-02 | 93.650 | 620,605 | -3,710 | 0.04% | 58,119,658 |
| 2022-12-05 | 2022-12-01 | 94.600 | 624,315 | -16,730 | 0.04% | 59,060,199 |
| 2022-12-02 | 2022-11-30 | 87.100 | 641,045 | -5,330 | 0.04% | 55,835,020 |
| 2022-12-01 | 2022-11-29 | 84.150 | 646,375 | +7,510 | 0.04% | 54,392,456 |
| 2022-11-30 | 2022-11-28 | 79.400 | 638,865 | +2,490 | 0.04% | 50,725,881 |
| 2022-11-29 | 2022-11-25 | 80.200 | 636,375 | -540 | 0.04% | 51,037,275 |
| 2022-11-28 | 2022-11-24 | 82.700 | 636,915 | +2,860 | 0.04% | 52,672,870 |
| 2022-11-25 | 2022-11-23 | 79.800 | 634,055 | -5,160 | 0.04% | 50,597,589 |
| 2022-11-24 | 2022-11-22 | 76.300 | 639,215 | +23,030 | 0.04% | 48,772,104 |
| 2022-11-23 | 2022-11-21 | 79.600 | 616,185 | +10,120 | 0.04% | 49,048,326 |
| 2022-11-22 | 2022-11-18 | 82.150 | 606,065 | -6,860 | 0.04% | 49,788,240 |
| 2022-11-21 | 2022-11-17 | 83.650 | 612,925 | +34,810 | 0.04% | 51,271,176 |
| 2022-11-18 | 2022-11-16 | 88.850 | 578,115 | +30,770 | 0.04% | 51,365,518 |
| 2022-11-17 | 2022-11-15 | 94.450 | 547,345 | -14,490 | 0.04% | 51,696,735 |
| 2022-11-16 | 2022-11-14 | 92.300 | 561,835 | -40,680 | 0.04% | 51,857,370 |
| 2022-11-15 | 2022-11-11 | 84.700 | 602,515 | -103,040 | 0.04% | 51,033,020 |
| 2022-11-14 | 2022-11-10 | 70.350 | 705,555 | +126,920 | 0.05% | 49,635,794 |
| 2022-11-11 | 2022-11-09 | 81.050 | 578,635 | +39,960 | 0.04% | 46,898,367 |
| 2022-11-10 | 2022-11-08 | 85.250 | 538,675 | +21,640 | 0.03% | 45,922,044 |
| 2022-11-09 | 2022-11-07 | 93.650 | 517,035 | +5,020 | 0.03% | 48,420,328 |
| 2022-11-08 | 2022-11-04 | 88.100 | 512,015 | -87,170 | 0.03% | 45,108,522 |
| 2022-11-07 | 2022-11-03 | 73.400 | 599,185 | +63,100 | 0.04% | 43,980,179 |
| 2022-11-04 | 2022-11-02 | 80.600 | 536,085 | +8,490 | 0.03% | 43,208,451 |
| 2022-11-03 | 2022-11-01 | 81.650 | 527,595 | +670 | 0.03% | 43,078,132 |
| 2022-11-02 | 2022-10-31 | 74.800 | 526,925 | +8,540 | 0.03% | 39,413,990 |
| 2022-11-01 | 2022-10-28 | 73.550 | 518,385 | +9,580 | 0.03% | 38,127,217 |
| 2022-10-31 | 2022-10-27 | 81.150 | 508,805 | -10,220 | 0.03% | 41,289,526 |
| 2022-10-28 | 2022-10-26 | 83.600 | 519,025 | -10,920 | 0.03% | 43,390,490 |
| 2022-10-27 | 2022-10-25 | 75.650 | 529,945 | +9,560 | 0.03% | 40,090,339 |
| 2022-10-26 | 2022-10-24 | 76.700 | 520,385 | +9,320 | 0.03% | 39,913,530 |
| 2022-10-25 | 2022-10-21 | 84.400 | 511,065 | +11,350 | 0.03% | 43,133,886 |
| 2022-10-24 | 2022-10-20 | 87.350 | 499,715 | -4,150 | 0.03% | 43,650,105 |
| 2022-10-21 | 2022-10-19 | 92.650 | 503,865 | +7,800 | 0.03% | 46,683,092 |
| 2022-10-20 | 2022-10-18 | 99.200 | 496,065 | -2,860 | 0.03% | 49,209,648 |
| 2022-10-19 | 2022-10-17 | 94.750 | 498,925 | +9,310 | 0.03% | 47,273,144 |
| 2022-10-18 | 2022-10-14 | 99.850 | 489,615 | +2,380 | 0.03% | 48,888,058 |
| 2022-10-17 | 2022-10-13 | 99.700 | 487,235 | +2,520 | 0.03% | 48,577,330 |
| 2022-10-14 | 2022-10-12 | 103.000 | 484,715 | +1,720 | 0.03% | 49,925,645 |
| 2022-10-13 | 2022-10-11 | 103.500 | 482,995 | +3,080 | 0.03% | 49,989,982 |
| 2022-10-12 | 2022-10-10 | 109.100 | 479,915 | -102,870 | 0.03% | 52,358,726 |
| 2022-10-11 | 2022-10-07 | 112.000 | 582,785 | +30,420 | 0.04% | 65,271,920 |
| 2022-10-10 | 2022-10-06 | 125.100 | 552,365 | +830 | 0.04% | 69,100,862 |
| 2022-10-07 | 2022-10-05 | 134.000 | 551,535 | -5,810 | 0.04% | 73,905,690 |
| 2022-10-06 | 2022-10-03 | 124.100 | 557,345 | +4,640 | 0.04% | 69,166,514 |
| 2022-10-05 | 2022-09-30 | 121.400 | 552,705 | +3,830 | 0.04% | 67,098,387 |
| 2022-10-03 | 2022-09-29 | 130.900 | 548,875 | +2,400 | 0.04% | 71,847,738 |
| 2022-09-30 | 2022-09-28 | 130.600 | 546,475 | +18,910 | 0.04% | 71,369,635 |
| 2022-09-29 | 2022-09-27 | 141.000 | 527,565 | +2,380 | 0.03% | 74,386,665 |
| 2022-09-28 | 2022-09-26 | 139.800 | 525,185 | +8,130 | 0.03% | 73,420,863 |
| 2022-09-27 | 2022-09-23 | 140.500 | 517,055 | +16,520 | 0.03% | 72,646,228 |
| 2022-09-26 | 2022-09-22 | 146.100 | 500,535 | +41,300 | 0.03% | 73,128,164 |
| 2022-09-23 | 2022-09-21 | 158.000 | 459,235 | -660 | 0.03% | 72,559,130 |
| 2022-09-22 | 2022-09-20 | 162.500 | 459,895 | +10,440 | 0.03% | 74,732,938 |
| 2022-09-21 | 2022-09-19 | 155.400 | 449,455 | +30 | 0.03% | 69,845,307 |
| 2022-09-20 | 2022-09-16 | 166.000 | 449,425 | -6,480 | 0.03% | 74,604,550 |
| 2022-09-19 | 2022-09-15 | 169.800 | 455,905 | -10 | 0.03% | 77,412,669 |
| 2022-09-16 | 2022-09-14 | 172.800 | 455,915 | -40,560 | 0.03% | 78,782,112 |
| 2022-09-15 | 2022-09-13 | 168.200 | 496,475 | -40,800 | 0.03% | 83,507,095 |
| 2022-09-14 | 2022-09-09 | 144.000 | 537,275 | -44,340 | 0.03% | 77,367,600 |
| 2022-09-13 | 2022-09-08 | 136.200 | 581,615 | +98,760 | 0.04% | 79,215,963 |
| 2022-09-09 | 2022-09-07 | 137.400 | 482,855 | +27,470 | 0.03% | 66,344,277 |
| 2022-09-08 | 2022-09-06 | 139.500 | 455,385 | -11,670 | 0.03% | 63,526,208 |
| 2022-09-07 | 2022-09-05 | 135.500 | 467,055 | -530 | 0.03% | 63,285,952 |
| 2022-09-06 | 2022-09-02 | 145.500 | 467,585 | +5,060 | 0.03% | 68,033,618 |
| 2022-09-05 | 2022-09-01 | 150.400 | 462,525 | +4,810 | 0.03% | 69,563,760 |
| 2022-09-02 | 2022-08-31 | 158.800 | 457,715 | -13,550 | 0.03% | 72,685,142 |
| 2022-09-01 | 2022-08-30 | 155.400 | 471,265 | -1,340 | 0.03% | 73,234,581 |
| 2022-08-31 | 2022-08-29 | 153.600 | 472,605 | +1,500 | 0.03% | 72,592,128 |
| 2022-08-30 | 2022-08-26 | 153.100 | 471,105 | -4,370 | 0.03% | 72,126,176 |
| 2022-08-29 | 2022-08-25 | 151.000 | 475,475 | +1,520 | 0.03% | 71,796,725 |
| 2022-08-26 | 2022-08-24 | 141.000 | 473,955 | +39,260 | 0.03% | 66,827,655 |
| 2022-08-25 | 2022-08-23 | 148.500 | 434,695 | +4,440 | 0.03% | 64,552,208 |
| 2022-08-24 | 2022-08-22 | 148.900 | 430,255 | +2,890 | 0.03% | 64,064,970 |
| 2022-08-23 | 2022-08-19 | 155.400 | 427,365 | +2,530 | 0.03% | 66,412,521 |
| 2022-08-22 | 2022-08-18 | 156.200 | 424,835 | +12,150 | 0.03% | 66,359,227 |
| 2022-08-19 | 2022-08-17 | 163.700 | 412,685 | +1,010 | 0.03% | 67,556,534 |
| 2022-08-18 | 2022-08-16 | 164.800 | 411,675 | -2,280 | 0.03% | 67,844,040 |
| 2022-08-17 | 2022-08-15 | 163.200 | 413,955 | -19,835 | 0.03% | 67,557,456 |
| 2022-08-16 | 2022-08-12 | 164.600 | 433,790 | -490 | 0.03% | 71,401,834 |
| 2022-08-15 | 2022-08-11 | 157.900 | 434,280 | -35,110 | 0.03% | 68,572,812 |
| 2022-08-12 | 2022-08-10 | 146.500 | 469,390 | +52,360 | 0.03% | 68,765,635 |
| 2022-08-11 | 2022-08-09 | 158.000 | 417,030 | -1,520 | 0.03% | 65,890,740 |
| 2022-08-10 | 2022-08-08 | 157.500 | 418,550 | +1,350 | 0.03% | 65,921,625 |
| 2022-08-09 | 2022-08-05 | 164.400 | 417,200 | -5,340 | 0.03% | 68,587,680 |
| 2022-08-08 | 2022-08-04 | 161.000 | 422,540 | -3,340 | 0.03% | 68,028,940 |
| 2022-08-05 | 2022-08-03 | 157.700 | 425,880 | -27,040 | 0.03% | 67,161,276 |
| 2022-08-04 | 2022-08-02 | 156.800 | 452,920 | -3,110 | 0.03% | 71,017,856 |
| 2022-08-03 | 2022-08-01 | 162.100 | 456,030 | -9,150 | 0.03% | 73,922,463 |
| 2022-08-02 | 2022-07-29 | 149.700 | 465,180 | +34,210 | 0.03% | 69,637,446 |
| 2022-08-01 | 2022-07-28 | 151.500 | 430,970 | +1,770 | 0.03% | 65,291,955 |
| 2022-07-29 | 2022-07-27 | 150.200 | 429,200 | +6,870 | 0.03% | 64,465,840 |
| 2022-07-28 | 2022-07-26 | 155.000 | 422,330 | -3,930 | 0.03% | 65,461,150 |
| 2022-07-27 | 2022-07-25 | 150.100 | 426,260 | +8,290 | 0.03% | 63,981,626 |
| 2022-07-26 | 2022-07-22 | 160.400 | 417,970 | -1,750 | 0.03% | 67,042,388 |
| 2022-07-25 | 2022-07-21 | 155.100 | 419,720 | +1,040 | 0.03% | 65,098,572 |
| 2022-07-22 | 2022-07-20 | 157.000 | 418,680 | +1,800 | 0.03% | 65,732,760 |
| 2022-07-21 | 2022-07-19 | 160.500 | 416,880 | +18,010 | 0.03% | 66,909,240 |
| 2022-07-20 | 2022-07-18 | 163.900 | 398,870 | +1,150 | 0.03% | 65,374,793 |
| 2022-07-19 | 2022-07-15 | 163.900 | 397,720 | +810 | 0.03% | 65,186,308 |
| 2022-07-18 | 2022-07-14 | 165.500 | 396,910 | -4,140 | 0.03% | 65,688,605 |
| 2022-07-15 | 2022-07-13 | 161.500 | 401,050 | +8,810 | 0.03% | 64,769,575 |
| 2022-07-14 | 2022-07-12 | 158.400 | 392,240 | +4,760 | 0.03% | 62,130,816 |
| 2022-07-13 | 2022-07-11 | 168.700 | 387,480 | +21,820 | 0.03% | 65,367,876 |
| 2022-07-12 | 2022-07-08 | 176.100 | 365,660 | -154,260 | 0.02% | 64,392,726 |
| 2022-07-11 | 2022-07-07 | 166.800 | 519,920 | +23,690 | 0.03% | 86,722,656 |
| 2022-07-08 | 2022-07-06 | 172.900 | 496,230 | -10,810 | 0.03% | 85,798,167 |
| 2022-07-07 | 2022-07-05 | 170.200 | 507,040 | +7,690 | 0.03% | 86,298,208 |
| 2022-07-06 | 2022-07-04 | 168.800 | 499,350 | +3,620 | 0.03% | 84,290,280 |
| 2022-07-05 | 2022-06-30 | 172.000 | 495,730 | +114,840 | 0.03% | 85,265,560 |
| 2022-07-04 | 2022-06-29 | 165.500 | 380,890 | +63,510 | 0.02% | 63,037,295 |
| 2022-06-30 | 2022-06-28 | 186.700 | 317,380 | +47,260 | 0.02% | 59,254,846 |
| 2022-06-29 | 2022-06-27 | 193.500 | 270,120 | -17,790 | 0.02% | 52,268,220 |
| 2022-06-28 | 2022-06-24 | 188.500 | 287,910 | +92,330 | 0.02% | 54,271,035 |
| 2022-06-27 | 2022-06-23 | 184.200 | 195,580 | -15,750 | 0.01% | 36,025,836 |
| 2022-06-24 | 2022-06-22 | 175.500 | 211,330 | +24,410 | 0.01% | 37,088,415 |
| 2022-06-23 | 2022-06-21 | 175.100 | 186,920 | +14,280 | 0.01% | 32,729,692 |
| 2022-06-22 | 2022-06-20 | 176.000 | 172,640 | -49,350 | 0.01% | 30,384,640 |
| 2022-06-21 | 2022-06-17 | 159.400 | 221,990 | -11,310 | 0.01% | 35,385,206 |
| 2022-06-20 | 2022-06-16 | 155.300 | 233,300 | -32,920 | 0.02% | 36,231,490 |
| 2022-06-17 | 2022-06-15 | 149.100 | 266,220 | -17,360 | 0.02% | 39,693,402 |
| 2022-06-16 | 2022-06-14 | 132.600 | 283,580 | +13,390 | 0.02% | 37,602,708 |
| 2022-06-15 | 2022-06-13 | 139.900 | 270,190 | +138,760 | 0.02% | 37,799,581 |
| 2022-06-14 | 2022-06-10 | 154.700 | 131,430 | +4,010 | 0.01% | 20,332,221 |
| 2022-06-13 | 2022-06-09 | 159.700 | 127,420 | -1,230 | 0.01% | 20,348,974 |
| 2022-06-10 | 2022-06-08 | 161.600 | 128,650 | +16,090 | 0.01% | 20,789,840 |
| 2022-06-09 | 2022-06-07 | 153.800 | 112,560 | -12,580 | 0.01% | 17,311,728 |
| 2022-06-08 | 2022-06-06 | 149.500 | 125,140 | +8,540 | 0.01% | 18,708,430 |
| 2022-06-07 | 2022-06-02 | 141.200 | 116,600 | +330 | 0.01% | 16,463,920 |
| 2022-06-06 | 2022-06-01 | 139.200 | 116,270 | +30,120 | 0.01% | 16,184,784 |
| 2022-06-02 | 2022-05-31 | 136.000 | 86,150 | -1,520 | 0.01% | 11,716,400 |
| 2022-06-01 | 2022-05-30 | 132.500 | 87,670 | -4,230 | 0.01% | 11,616,275 |
| 2022-05-31 | 2022-05-27 | 125.700 | 91,900 | -9,470 | 0.01% | 11,551,830 |
| 2022-05-30 | 2022-05-26 | 115.900 | 101,370 | +8,110 | 0.01% | 11,748,783 |
| 2022-05-27 | 2022-05-25 | 118.500 | 93,260 | +5,430 | 0.01% | 11,051,310 |
| 2022-05-26 | 2022-05-24 | 121.700 | 87,830 | +10,230 | 0.01% | 10,688,911 |
| 2022-05-25 | 2022-05-23 | 132.400 | 77,600 | -970 | 0.01% | 10,274,240 |
| 2022-05-24 | 2022-05-20 | 135.400 | 78,570 | -11,220 | 0.01% | 10,638,378 |
| 2022-05-23 | 2022-05-19 | 123.600 | 89,790 | +3,680 | 0.01% | 11,098,044 |
| 2022-05-20 | 2022-05-18 | 130.400 | 86,110 | -2,910 | 0.01% | 11,228,744 |
| 2022-05-19 | 2022-05-17 | 121.500 | 89,020 | -6,010 | 0.01% | 10,815,930 |
| 2022-05-18 | 2022-05-16 | 109.800 | 95,030 | -3,850 | 0.01% | 10,434,294 |
| 2022-05-17 | 2022-05-13 | 106.600 | 98,880 | -12,700 | 0.01% | 10,540,608 |
| 2022-05-16 | 2022-05-12 | 100.900 | 111,580 | +25,040 | 0.01% | 11,258,422 |
| 2022-05-13 | 2022-05-11 | 112.000 | 86,540 | +1,120 | 0.01% | 9,692,480 |
| 2022-05-12 | 2022-05-10 | 109.600 | 85,420 | +5,650 | 0.01% | 9,362,032 |
| 2022-05-11 | 2022-05-06 | 122.000 | 79,770 | +12,070 | 0.01% | 9,731,940 |
| 2022-05-10 | 2022-05-05 | 137.800 | 67,700 | -3,780 | 0.00% | 9,329,060 |
| 2022-05-06 | 2022-05-04 | 137.300 | 71,480 | +3,210 | 0.00% | 9,814,204 |
| 2022-05-05 | 2022-05-03 | 137.500 | 68,270 | +1,780 | 0.00% | 9,387,125 |
| 2022-05-04 | 2022-04-29 | 144.000 | 66,490 | -8,780 | 0.00% | 9,574,560 |
| 2022-05-03 | 2022-04-28 | 135.000 | 75,270 | +350 | 0.00% | 10,161,450 |
| 2022-04-29 | 2022-04-27 | 132.200 | 74,920 | +470 | 0.00% | 9,904,424 |
| 2022-04-28 | 2022-04-26 | 135.800 | 74,450 | +2,170 | 0.00% | 10,110,310 |
| 2022-04-27 | 2022-04-25 | 130.900 | 72,280 | +16,300 | 0.00% | 9,461,452 |
| 2022-04-26 | 2022-04-22 | 139.000 | 55,980 | +4,920 | 0.00% | 7,781,220 |
| 2022-04-25 | 2022-04-21 | 147.400 | 51,060 | +1,450 | 0.00% | 7,526,244 |
| 2022-04-22 | 2022-04-20 | 152.600 | 49,610 | -410 | 0.00% | 7,570,486 |
| 2022-04-21 | 2022-04-19 | 155.600 | 50,020 | +1,930 | 0.00% | 7,783,112 |
| 2022-04-20 | 2022-04-14 | 160.900 | 48,090 | -800 | 0.00% | 7,737,681 |
| 2022-04-19 | 2022-04-13 | 154.200 | 48,890 | +1,190 | 0.00% | 7,538,838 |
| 2022-04-14 | 2022-04-12 | 157.000 | 47,700 | -6,380 | 0.00% | 7,488,900 |
| 2022-04-13 | 2022-04-11 | 144.800 | 54,080 | +6,670 | 0.00% | 7,830,784 |
| 2022-04-12 | 2022-04-08 | 163.500 | 47,410 | +6,780 | 0.00% | 7,751,535 |
| 2022-04-11 | 2022-04-07 | 170.000 | 40,630 | +1,010 | 0.00% | 6,907,100 |
| 2022-04-08 | 2022-04-06 | 177.200 | 39,620 | +4,110 | 0.00% | 7,020,664 |
| 2022-04-07 | 2022-04-04 | 183.000 | 35,510 | +1,500 | 0.00% | 6,498,330 |
| 2022-04-06 | 2022-04-01 | 169.900 | 34,010 | +100 | 0.00% | 5,778,299 |
| 2022-04-04 | 2022-03-31 | 175.200 | 33,910 | -1,300 | 0.00% | 5,941,032 |
| 2022-04-01 | 2022-03-30 | 175.800 | 35,210 | -570 | 0.00% | 6,189,918 |
| 2022-03-31 | 2022-03-29 | 167.000 | 35,780 | -1,030 | 0.00% | 5,975,260 |
| 2022-03-30 | 2022-03-28 | 155.800 | 36,810 | -680 | 0.00% | 5,734,998 |
| 2022-03-29 | 2022-03-25 | 162.000 | 37,490 | +900 | 0.00% | 6,073,380 |
| 2022-03-28 | 2022-03-24 | 174.400 | 36,590 | +2,290 | 0.00% | 6,381,296 |
| 2022-03-25 | 2022-03-23 | 173.000 | 34,300 | -19,480 | 0.00% | 5,933,900 |
| 2022-03-24 | 2022-03-22 | 164.200 | 53,780 | +1,320 | 0.00% | 8,830,676 |
| 2022-03-23 | 2022-03-21 | 160.000 | 52,460 | -5,610 | 0.00% | 8,393,600 |
| 2022-03-22 | 2022-03-18 | 150.000 | 58,070 | -540 | 0.00% | 8,710,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 58,610 | +1,730 | 0.00% | 8,498,450 |
| 2022-03-18 | 2022-03-16 | 141.500 | 56,880 | -22,760 | 0.00% | 8,048,520 |
| 2022-03-17 | 2022-03-15 | 109.600 | 79,640 | +1,680 | 0.01% | 8,728,544 |
| 2022-03-16 | 2022-03-14 | 125.700 | 77,960 | +9,460 | 0.01% | 9,799,572 |
| 2022-03-15 | 2022-03-11 | 146.400 | 68,500 | +24,350 | 0.00% | 10,028,400 |
| 2022-03-14 | 2022-03-10 | 158.900 | 44,150 | 0.00% | 7,015,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy