History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 355,530 | +0 | 0.02% | 20,549,634 |
| 2025-10-13 | 2025-10-09 | 60.900 | 355,530 | +0 | 0.02% | 21,651,777 |
| 2025-10-10 | 2025-10-08 | 60.100 | 355,530 | -1,000 | 0.02% | 21,367,353 |
| 2025-10-06 | 2025-10-02 | 61.200 | 356,530 | -300 | 0.02% | 21,819,636 |
| 2025-10-03 | 2025-09-30 | 57.400 | 356,830 | -10,000 | 0.02% | 20,482,042 |
| 2025-10-02 | 2025-09-29 | 55.700 | 366,830 | -80 | 0.02% | 20,432,431 |
| 2025-09-30 | 2025-09-26 | 56.600 | 366,910 | +50 | 0.02% | 20,767,106 |
| 2025-09-29 | 2025-09-25 | 56.700 | 366,860 | +1,850 | 0.02% | 20,800,962 |
| 2025-09-26 | 2025-09-24 | 55.450 | 365,010 | +10,000 | 0.02% | 20,239,804 |
| 2025-09-25 | 2025-09-23 | 53.750 | 355,010 | +2,100 | 0.02% | 19,081,788 |
| 2025-09-24 | 2025-09-22 | 57.150 | 352,910 | +2,590 | 0.02% | 20,168,806 |
| 2025-09-23 | 2025-09-19 | 58.650 | 350,320 | -6,200 | 0.02% | 20,546,268 |
| 2025-09-22 | 2025-09-18 | 56.150 | 356,520 | +1,800 | 0.02% | 20,018,598 |
| 2025-09-19 | 2025-09-17 | 56.900 | 354,720 | -3,180 | 0.02% | 20,183,568 |
| 2025-09-18 | 2025-09-16 | 51.050 | 357,900 | -1,450 | 0.02% | 18,270,795 |
| 2025-09-17 | 2025-09-15 | 49.820 | 359,350 | +1,150 | 0.02% | 17,902,817 |
| 2025-09-16 | 2025-09-12 | 48.120 | 358,200 | +700 | 0.02% | 17,236,584 |
| 2025-09-15 | 2025-09-11 | 45.900 | 357,500 | -8,940 | 0.02% | 16,409,250 |
| 2025-09-10 | 2025-09-08 | 47.180 | 366,440 | +400 | 0.02% | 17,288,639 |
| 2025-09-09 | 2025-09-05 | 47.840 | 366,040 | +12,000 | 0.02% | 17,511,354 |
| 2025-09-08 | 2025-09-04 | 48.240 | 354,040 | +500 | 0.02% | 17,078,890 |
| 2025-09-05 | 2025-09-03 | 51.550 | 353,540 | -5,600 | 0.02% | 18,224,987 |
| 2025-09-04 | 2025-09-02 | 51.050 | 359,140 | -940 | 0.02% | 18,334,097 |
| 2025-09-03 | 2025-09-01 | 52.950 | 360,080 | -14,030 | 0.02% | 19,066,236 |
| 2025-09-02 | 2025-08-29 | 50.600 | 374,110 | +1,650 | 0.02% | 18,929,966 |
| 2025-09-01 | 2025-08-28 | 50.500 | 372,460 | +1,400 | 0.02% | 18,809,230 |
| 2025-08-29 | 2025-08-27 | 51.650 | 371,060 | +12,000 | 0.02% | 19,165,249 |
| 2025-08-28 | 2025-08-26 | 49.540 | 359,060 | -3,900 | 0.02% | 17,787,832 |
| 2025-08-27 | 2025-08-25 | 52.700 | 362,960 | -86,670 | 0.02% | 19,127,992 |
| 2025-08-26 | 2025-08-22 | 45.760 | 449,630 | -2,270 | 0.02% | 20,575,069 |
| 2025-08-25 | 2025-08-21 | 41.180 | 451,900 | -28,000 | 0.02% | 18,609,242 |
| 2025-08-22 | 2025-08-20 | 39.120 | 479,900 | -3,180 | 0.02% | 18,773,688 |
| 2025-08-20 | 2025-08-18 | 38.320 | 483,080 | -4,000 | 0.02% | 18,511,626 |
| 2025-08-19 | 2025-08-15 | 35.820 | 487,080 | +1,080 | 0.03% | 17,447,206 |
| 2025-08-18 | 2025-08-14 | 35.660 | 486,000 | +1,000 | 0.02% | 17,330,760 |
| 2025-08-15 | 2025-08-13 | 36.300 | 485,000 | +3,500 | 0.02% | 17,605,500 |
| 2025-08-14 | 2025-08-12 | 37.380 | 481,500 | +11,000 | 0.02% | 17,998,470 |
| 2025-08-13 | 2025-08-11 | 38.360 | 470,500 | -2,200 | 0.02% | 18,048,380 |
| 2025-08-12 | 2025-08-08 | 37.380 | 472,700 | -5,000 | 0.02% | 17,669,526 |
| 2025-08-11 | 2025-08-07 | 36.300 | 477,700 | +1,000 | 0.02% | 17,340,510 |
| 2025-08-08 | 2025-08-06 | 36.420 | 476,700 | +600 | 0.02% | 17,361,414 |
| 2025-08-07 | 2025-08-05 | 35.700 | 476,100 | +2,400 | 0.02% | 16,996,770 |
| 2025-08-05 | 2025-08-01 | 37.800 | 473,700 | +9,000 | 0.02% | 17,905,860 |
| 2025-08-04 | 2025-07-31 | 34.800 | 464,700 | +160 | 0.02% | 16,171,560 |
| 2025-08-01 | 2025-07-30 | 35.950 | 464,540 | +2,500 | 0.02% | 16,700,213 |
| 2025-07-31 | 2025-07-29 | 38.100 | 462,040 | -30,560 | 0.02% | 17,603,724 |
| 2025-07-30 | 2025-07-28 | 38.650 | 492,600 | -4,040 | 0.03% | 19,038,990 |
| 2025-07-29 | 2025-07-25 | 38.150 | 496,640 | +1,000 | 0.03% | 18,946,816 |
| 2025-07-28 | 2025-07-24 | 38.050 | 495,640 | -7,300 | 0.03% | 18,859,102 |
| 2025-07-25 | 2025-07-23 | 39.500 | 502,940 | -4,200 | 0.03% | 19,866,130 |
| 2025-07-24 | 2025-07-22 | 36.250 | 507,140 | +5,000 | 0.03% | 18,383,825 |
| 2025-07-23 | 2025-07-21 | 34.700 | 502,140 | +4,400 | 0.03% | 17,424,258 |
| 2025-07-22 | 2025-07-18 | 34.000 | 497,740 | +2,000 | 0.03% | 16,923,160 |
| 2025-07-21 | 2025-07-17 | 32.500 | 495,740 | -600 | 0.03% | 16,111,550 |
| 2025-07-18 | 2025-07-16 | 32.950 | 496,340 | -81,000 | 0.03% | 16,354,403 |
| 2025-07-17 | 2025-07-15 | 33.600 | 577,340 | +72,100 | 0.03% | 19,398,624 |
| 2025-07-16 | 2025-07-14 | 32.350 | 505,240 | -46,490 | 0.03% | 16,344,514 |
| 2025-07-15 | 2025-07-11 | 29.250 | 551,730 | -1,300 | 0.03% | 16,138,102 |
| 2025-07-14 | 2025-07-10 | 27.600 | 553,030 | +1,400 | 0.03% | 15,263,628 |
| 2025-07-11 | 2025-07-09 | 27.400 | 551,630 | +2,000 | 0.03% | 15,114,662 |
| 2025-07-07 | 2025-07-03 | 27.150 | 549,630 | -1,700 | 0.03% | 14,922,454 |
| 2025-07-03 | 2025-06-30 | 27.400 | 551,330 | +700 | 0.03% | 15,106,442 |
| 2025-06-17 | 2025-06-13 | 26.950 | 550,630 | +3,900 | 0.03% | 14,839,478 |
| 2025-06-16 | 2025-06-12 | 28.350 | 546,730 | +2,300 | 0.03% | 15,499,796 |
| 2025-06-13 | 2025-06-11 | 29.600 | 544,430 | -1,000 | 0.03% | 16,115,128 |
| 2025-06-10 | 2025-06-06 | 27.550 | 545,430 | +4,300 | 0.03% | 15,026,596 |
| 2025-06-09 | 2025-06-05 | 28.500 | 541,130 | -1,000 | 0.03% | 15,422,205 |
| 2025-06-06 | 2025-06-04 | 27.950 | 542,130 | +1,000 | 0.03% | 15,152,534 |
| 2025-06-05 | 2025-06-03 | 27.500 | 541,130 | +810 | 0.03% | 14,881,075 |
| 2025-06-04 | 2025-06-02 | 27.500 | 540,320 | +110 | 0.03% | 14,858,800 |
| 2025-06-03 | 2025-05-30 | 28.100 | 540,210 | +640 | 0.03% | 15,179,901 |
| 2025-05-30 | 2025-05-28 | 28.350 | 539,570 | -780 | 0.03% | 15,296,810 |
| 2025-05-29 | 2025-05-27 | 28.550 | 540,350 | -720 | 0.03% | 15,426,992 |
| 2025-05-28 | 2025-05-26 | 29.150 | 541,070 | +2,000 | 0.03% | 15,772,190 |
| 2025-05-27 | 2025-05-23 | 30.050 | 539,070 | +9,850 | 0.03% | 16,199,054 |
| 2025-05-26 | 2025-05-22 | 30.600 | 529,220 | +2,000 | 0.03% | 16,194,132 |
| 2025-05-21 | 2025-05-19 | 30.950 | 527,220 | +1,180 | 0.03% | 16,317,459 |
| 2025-05-16 | 2025-05-14 | 32.300 | 526,040 | +5,860 | 0.03% | 16,991,092 |
| 2025-05-15 | 2025-05-13 | 31.200 | 520,180 | +1,900 | 0.03% | 16,229,616 |
| 2025-05-14 | 2025-05-12 | 32.900 | 518,280 | +7,000 | 0.03% | 17,051,412 |
| 2025-05-12 | 2025-05-08 | 30.100 | 511,280 | +100 | 0.03% | 15,389,528 |
| 2025-05-09 | 2025-05-07 | 29.850 | 511,180 | -1,000 | 0.03% | 15,258,723 |
| 2025-05-08 | 2025-05-06 | 29.750 | 512,180 | +4,300 | 0.03% | 15,237,355 |
| 2025-05-06 | 2025-04-30 | 31.450 | 507,880 | +2,500 | 0.03% | 15,972,826 |
| 2025-05-02 | 2025-04-29 | 33.150 | 505,380 | +700 | 0.03% | 16,753,347 |
| 2025-04-30 | 2025-04-28 | 31.600 | 504,680 | +2,000 | 0.03% | 15,947,888 |
| 2025-04-29 | 2025-04-25 | 31.700 | 502,680 | -2,680 | 0.03% | 15,934,956 |
| 2025-04-28 | 2025-04-24 | 30.500 | 505,360 | -2,020 | 0.03% | 15,413,480 |
| 2025-04-25 | 2025-04-23 | 29.400 | 507,380 | +20,000 | 0.03% | 14,916,972 |
| 2025-04-24 | 2025-04-22 | 28.150 | 487,380 | +5,160 | 0.03% | 13,719,747 |
| 2025-04-22 | 2025-04-16 | 26.550 | 482,220 | -1,000 | 0.02% | 12,802,941 |
| 2025-04-15 | 2025-04-11 | 26.050 | 483,220 | +600 | 0.02% | 12,587,881 |
| 2025-04-14 | 2025-04-10 | 26.500 | 482,620 | +1,000 | 0.02% | 12,789,430 |
| 2025-04-11 | 2025-04-09 | 25.500 | 481,620 | -218,520 | 0.02% | 12,281,310 |
| 2025-04-10 | 2025-04-08 | 25.850 | 700,140 | -1,000 | 0.04% | 18,098,619 |
| 2025-04-09 | 2025-04-07 | 24.500 | 701,140 | +1,550 | 0.04% | 17,177,930 |
| 2025-04-08 | 2025-04-03 | 28.750 | 699,590 | +1,600 | 0.04% | 20,113,212 |
| 2025-04-03 | 2025-04-01 | 29.300 | 697,990 | -1,000 | 0.04% | 20,451,107 |
| 2025-04-02 | 2025-03-31 | 28.950 | 698,990 | +103,200 | 0.04% | 20,235,760 |
| 2025-04-01 | 2025-03-28 | 30.250 | 595,790 | +227,300 | 0.03% | 18,022,648 |
| 2025-03-31 | 2025-03-27 | 32.550 | 368,490 | +5,680 | 0.02% | 11,994,349 |
| 2025-03-28 | 2025-03-26 | 34.300 | 362,810 | +3,000 | 0.02% | 12,444,383 |
| 2025-03-26 | 2025-03-24 | 34.700 | 359,810 | +1,600 | 0.02% | 12,485,407 |
| 2025-03-25 | 2025-03-21 | 35.900 | 358,210 | +6,100 | 0.02% | 12,859,739 |
| 2025-03-24 | 2025-03-20 | 39.350 | 352,110 | -7,400 | 0.02% | 13,855,528 |
| 2025-03-21 | 2025-03-19 | 40.950 | 359,510 | +41,240 | 0.02% | 14,721,935 |
| 2025-03-20 | 2025-03-18 | 41.400 | 318,270 | -6,460 | 0.02% | 13,176,378 |
| 2025-03-19 | 2025-03-17 | 38.000 | 324,730 | +8,180 | 0.02% | 12,339,740 |
| 2025-03-18 | 2025-03-14 | 36.750 | 316,550 | +4,460 | 0.02% | 11,633,212 |
| 2025-03-17 | 2025-03-13 | 39.150 | 312,090 | -2,690 | 0.02% | 12,218,324 |
| 2025-03-14 | 2025-03-12 | 40.150 | 314,780 | +5,500 | 0.02% | 12,638,417 |
| 2025-03-13 | 2025-03-11 | 38.050 | 309,280 | -4,570 | 0.02% | 11,768,104 |
| 2025-03-10 | 2025-03-06 | 34.100 | 313,850 | +420 | 0.02% | 10,702,285 |
| 2025-03-06 | 2025-03-04 | 33.550 | 313,430 | +600 | 0.02% | 10,515,576 |
| 2025-03-05 | 2025-03-03 | 35.150 | 312,830 | +1,500 | 0.02% | 10,995,974 |
| 2025-03-04 | 2025-02-28 | 35.250 | 311,330 | -3,000 | 0.02% | 10,974,382 |
| 2025-03-03 | 2025-02-27 | 37.000 | 314,330 | +7,180 | 0.02% | 11,630,210 |
| 2025-02-28 | 2025-02-26 | 34.750 | 307,150 | +147,100 | 0.02% | 10,673,462 |
| 2025-02-27 | 2025-02-25 | 35.200 | 160,050 | +680 | 0.01% | 5,633,760 |
| 2025-02-26 | 2025-02-24 | 35.050 | 159,370 | +7,030 | 0.01% | 5,585,918 |
| 2025-02-25 | 2025-02-21 | 35.300 | 152,340 | -2,160 | 0.01% | 5,377,602 |
| 2025-02-21 | 2025-02-19 | 34.900 | 154,500 | -3,000 | 0.01% | 5,392,050 |
| 2025-02-20 | 2025-02-18 | 35.500 | 157,500 | -220 | 0.01% | 5,591,250 |
| 2025-02-19 | 2025-02-17 | 34.800 | 157,720 | -3,760 | 0.01% | 5,488,656 |
| 2025-02-18 | 2025-02-14 | 34.550 | 161,480 | +200 | 0.01% | 5,579,134 |
| 2025-02-17 | 2025-02-13 | 32.700 | 161,280 | -1,200 | 0.01% | 5,273,856 |
| 2025-02-14 | 2025-02-12 | 32.500 | 162,480 | +3,160 | 0.01% | 5,280,600 |
| 2025-02-13 | 2025-02-11 | 33.300 | 159,320 | -15,000 | 0.01% | 5,305,356 |
| 2025-02-11 | 2025-02-07 | 33.950 | 174,320 | -4,500 | 0.01% | 5,918,164 |
| 2025-02-10 | 2025-02-06 | 33.850 | 178,820 | +18,500 | 0.01% | 6,053,057 |
| 2025-02-07 | 2025-02-05 | 33.150 | 160,320 | +7,400 | 0.01% | 5,314,608 |
| 2025-02-06 | 2025-02-04 | 34.750 | 152,920 | -900 | 0.01% | 5,313,970 |
| 2025-02-03 | 2025-01-24 | 32.950 | 153,820 | +1,000 | 0.01% | 5,068,369 |
| 2025-01-27 | 2025-01-23 | 33.000 | 152,820 | +1,000 | 0.01% | 5,043,060 |
| 2025-01-24 | 2025-01-22 | 32.900 | 151,820 | +950 | 0.01% | 4,994,878 |
| 2025-01-22 | 2025-01-20 | 34.100 | 150,870 | -30,000 | 0.01% | 5,144,667 |
| 2025-01-17 | 2025-01-15 | 31.650 | 180,870 | +990 | 0.01% | 5,724,536 |
| 2025-01-16 | 2025-01-14 | 32.400 | 179,880 | +10,880 | 0.01% | 5,828,112 |
| 2025-01-14 | 2025-01-10 | 33.050 | 169,000 | +20,000 | 0.01% | 5,585,450 |
| 2025-01-10 | 2025-01-08 | 33.800 | 149,000 | +1,540 | 0.01% | 5,036,200 |
| 2025-01-08 | 2025-01-06 | 36.550 | 147,460 | -10,000 | 0.01% | 5,389,663 |
| 2025-01-07 | 2025-01-03 | 35.150 | 157,460 | -2,910 | 0.01% | 5,534,719 |
| 2025-01-06 | 2025-01-02 | 34.300 | 160,370 | -3,960 | 0.01% | 5,500,691 |
| 2025-01-02 | 2024-12-27 | 36.400 | 164,330 | -20,500 | 0.01% | 5,981,612 |
| 2024-12-30 | 2024-12-24 | 35.200 | 184,830 | +400 | 0.01% | 6,506,016 |
| 2024-12-23 | 2024-12-19 | 34.650 | 184,430 | +22,000 | 0.01% | 6,390,500 |
| 2024-12-20 | 2024-12-18 | 35.850 | 162,430 | -600 | 0.01% | 5,823,116 |
| 2024-12-19 | 2024-12-17 | 34.650 | 163,030 | +3,440 | 0.01% | 5,648,990 |
| 2024-12-16 | 2024-12-12 | 36.400 | 159,590 | +3,500 | 0.01% | 5,809,076 |
| 2024-12-13 | 2024-12-11 | 37.300 | 156,090 | +2,000 | 0.01% | 5,822,157 |
| 2024-12-12 | 2024-12-10 | 37.950 | 154,090 | -1,000 | 0.01% | 5,847,716 |
| 2024-12-11 | 2024-12-09 | 38.150 | 155,090 | -5,000 | 0.01% | 5,916,684 |
| 2024-12-10 | 2024-12-06 | 36.200 | 160,090 | +15,000 | 0.01% | 5,795,258 |
| 2024-12-06 | 2024-12-04 | 37.100 | 145,090 | -15,800 | 0.01% | 5,382,839 |
| 2024-12-05 | 2024-12-03 | 35.500 | 160,890 | -1,000 | 0.01% | 5,711,595 |
| 2024-12-04 | 2024-12-02 | 35.200 | 161,890 | +2,000 | 0.01% | 5,698,528 |
| 2024-12-03 | 2024-11-29 | 34.200 | 159,890 | +1,000 | 0.01% | 5,468,238 |
| 2024-11-29 | 2024-11-27 | 34.850 | 158,890 | +1,000 | 0.01% | 5,537,316 |
| 2024-11-28 | 2024-11-26 | 35.450 | 157,890 | +2,000 | 0.01% | 5,597,200 |
| 2024-11-27 | 2024-11-25 | 37.550 | 155,890 | -4,700 | 0.01% | 5,853,670 |
| 2024-11-26 | 2024-11-22 | 35.950 | 160,590 | +500 | 0.01% | 5,773,210 |
| 2024-11-22 | 2024-11-20 | 36.400 | 160,090 | +4,000 | 0.01% | 5,827,276 |
| 2024-11-21 | 2024-11-19 | 37.800 | 156,090 | -900 | 0.01% | 5,900,202 |
| 2024-11-20 | 2024-11-18 | 35.950 | 156,990 | +1,000 | 0.01% | 5,643,790 |
| 2024-11-19 | 2024-11-15 | 34.950 | 155,990 | -700 | 0.01% | 5,451,850 |
| 2024-11-18 | 2024-11-14 | 35.100 | 156,690 | +900 | 0.01% | 5,499,819 |
| 2024-11-15 | 2024-11-13 | 36.400 | 155,790 | +14,550 | 0.01% | 5,670,756 |
| 2024-11-14 | 2024-11-12 | 38.000 | 141,240 | +2,900 | 0.01% | 5,367,120 |
| 2024-11-13 | 2024-11-11 | 40.750 | 138,340 | -650 | 0.01% | 5,637,355 |
| 2024-11-11 | 2024-11-07 | 40.100 | 138,990 | +330 | 0.01% | 5,573,499 |
| 2024-11-08 | 2024-11-06 | 40.250 | 138,660 | +1,630 | 0.01% | 5,581,065 |
| 2024-11-06 | 2024-11-04 | 40.600 | 137,030 | +1,800 | 0.01% | 5,563,418 |
| 2024-11-05 | 2024-11-01 | 40.250 | 135,230 | +550 | 0.01% | 5,443,008 |
| 2024-11-04 | 2024-10-31 | 41.650 | 134,680 | -5,000 | 0.01% | 5,609,422 |
| 2024-11-01 | 2024-10-30 | 42.600 | 139,680 | +450 | 0.01% | 5,950,368 |
| 2024-10-31 | 2024-10-29 | 45.600 | 139,230 | -100 | 0.01% | 6,348,888 |
| 2024-10-30 | 2024-10-28 | 41.550 | 139,330 | +1,200 | 0.01% | 5,789,162 |
| 2024-10-28 | 2024-10-24 | 39.650 | 138,130 | +2,000 | 0.01% | 5,476,854 |
| 2024-10-23 | 2024-10-21 | 39.950 | 136,130 | +21,200 | 0.01% | 5,438,394 |
| 2024-10-22 | 2024-10-18 | 42.550 | 114,930 | +300 | 0.01% | 4,890,272 |
| 2024-10-21 | 2024-10-17 | 41.950 | 114,630 | +20,000 | 0.01% | 4,808,728 |
| 2024-10-17 | 2024-10-15 | 43.100 | 94,630 | +12,200 | 0.01% | 4,078,553 |
| 2024-10-16 | 2024-10-14 | 47.000 | 82,430 | +2,740 | 0.01% | 3,874,210 |
| 2024-10-15 | 2024-10-10 | 48.700 | 79,690 | -1,940 | 0.01% | 3,880,903 |
| 2024-10-14 | 2024-10-09 | 46.550 | 81,630 | +1,700 | 0.01% | 3,799,876 |
| 2024-10-10 | 2024-10-08 | 46.550 | 79,930 | +300 | 0.01% | 3,720,742 |
| 2024-10-09 | 2024-10-07 | 54.450 | 79,630 | +150 | 0.01% | 4,335,854 |
| 2024-10-08 | 2024-10-04 | 54.550 | 79,480 | +350 | 0.01% | 4,335,634 |
| 2024-10-07 | 2024-10-03 | 54.750 | 79,130 | -310 | 0.01% | 4,332,368 |
| 2024-10-04 | 2024-10-02 | 59.150 | 79,440 | +4,300 | 0.01% | 4,698,876 |
| 2024-10-03 | 2024-09-30 | 56.350 | 75,140 | -16,040 | 0.00% | 4,234,139 |
| 2024-10-02 | 2024-09-27 | 48.250 | 91,180 | +13,500 | 0.01% | 4,399,435 |
| 2024-09-30 | 2024-09-26 | 46.200 | 77,680 | -6,300 | 0.00% | 3,588,816 |
| 2024-09-27 | 2024-09-25 | 43.550 | 83,980 | +100 | 0.01% | 3,657,329 |
| 2024-09-26 | 2024-09-24 | 44.400 | 83,880 | -250 | 0.01% | 3,724,272 |
| 2024-09-20 | 2024-09-17 | 42.500 | 84,130 | +1,000 | 0.01% | 3,575,525 |
| 2024-09-16 | 2024-09-12 | 42.750 | 83,130 | +940 | 0.01% | 3,553,808 |
| 2024-09-13 | 2024-09-11 | 43.200 | 82,190 | -500 | 0.01% | 3,550,608 |
| 2024-09-12 | 2024-09-10 | 42.350 | 82,690 | -3,200 | 0.01% | 3,501,922 |
| 2024-09-11 | 2024-09-09 | 38.550 | 85,890 | -950 | 0.01% | 3,311,059 |
| 2024-09-09 | 2024-09-04 | 33.700 | 86,840 | -4,250 | 0.01% | 2,926,508 |
| 2024-09-02 | 2024-08-29 | 30.350 | 91,090 | +14,000 | 0.01% | 2,764,582 |
| 2024-08-23 | 2024-08-21 | 31.100 | 77,090 | -1,020 | 0.00% | 2,397,499 |
| 2024-08-19 | 2024-08-15 | 29.750 | 78,110 | +590 | 0.00% | 2,323,772 |
| 2024-08-16 | 2024-08-14 | 30.050 | 77,520 | +3,000 | 0.00% | 2,329,476 |
| 2024-08-15 | 2024-08-13 | 29.700 | 74,520 | -5,000 | 0.00% | 2,213,244 |
| 2024-08-14 | 2024-08-12 | 29.500 | 79,520 | +400 | 0.01% | 2,345,840 |
| 2024-08-13 | 2024-08-09 | 29.950 | 79,120 | -600 | 0.01% | 2,369,644 |
| 2024-08-12 | 2024-08-08 | 29.050 | 79,720 | +1,620 | 0.01% | 2,315,866 |
| 2024-08-09 | 2024-08-07 | 30.050 | 78,100 | -2,000 | 0.00% | 2,346,905 |
| 2024-08-08 | 2024-08-06 | 30.400 | 80,100 | -4,600 | 0.01% | 2,435,040 |
| 2024-08-07 | 2024-08-05 | 30.850 | 84,700 | +380 | 0.01% | 2,612,995 |
| 2024-08-06 | 2024-08-02 | 31.800 | 84,320 | +1,000 | 0.01% | 2,681,376 |
| 2024-08-02 | 2024-07-31 | 35.450 | 83,320 | -5,000 | 0.01% | 2,953,694 |
| 2024-08-01 | 2024-07-30 | 33.650 | 88,320 | -700 | 0.01% | 2,971,968 |
| 2024-07-31 | 2024-07-29 | 34.700 | 89,020 | +700 | 0.01% | 3,088,994 |
| 2024-07-25 | 2024-07-23 | 36.100 | 88,320 | +5,000 | 0.01% | 3,188,352 |
| 2024-07-22 | 2024-07-18 | 36.500 | 83,320 | +9,000 | 0.01% | 3,041,180 |
| 2024-07-19 | 2024-07-17 | 37.850 | 74,320 | +1,000 | 0.00% | 2,813,012 |
| 2024-07-17 | 2024-07-15 | 37.100 | 73,320 | +680 | 0.00% | 2,720,172 |
| 2024-07-16 | 2024-07-12 | 36.950 | 72,640 | -800 | 0.00% | 2,684,048 |
| 2024-07-15 | 2024-07-11 | 37.150 | 73,440 | +1,100 | 0.00% | 2,728,296 |
| 2024-07-09 | 2024-07-05 | 37.300 | 72,340 | -1,400 | 0.00% | 2,698,282 |
| 2024-07-08 | 2024-07-04 | 37.600 | 73,740 | +800 | 0.00% | 2,772,624 |
| 2024-07-05 | 2024-07-03 | 35.800 | 72,940 | -300 | 0.00% | 2,611,252 |
| 2024-06-27 | 2024-06-25 | 34.450 | 73,240 | -450 | 0.00% | 2,523,118 |
| 2024-06-26 | 2024-06-24 | 33.500 | 73,690 | -10,550 | 0.00% | 2,468,615 |
| 2024-06-21 | 2024-06-19 | 34.850 | 84,240 | -1,500 | 0.01% | 2,935,764 |
| 2024-06-20 | 2024-06-18 | 34.100 | 85,740 | +1,880 | 0.01% | 2,923,734 |
| 2024-06-18 | 2024-06-14 | 34.400 | 83,860 | -70 | 0.01% | 2,884,784 |
| 2024-06-17 | 2024-06-13 | 34.800 | 83,930 | +2,900 | 0.01% | 2,920,764 |
| 2024-06-14 | 2024-06-12 | 34.350 | 81,030 | +2,570 | 0.01% | 2,783,380 |
| 2024-06-13 | 2024-06-11 | 37.550 | 78,460 | +330 | 0.00% | 2,946,173 |
| 2024-06-12 | 2024-06-07 | 38.250 | 78,130 | +5,700 | 0.00% | 2,988,472 |
| 2024-06-07 | 2024-06-05 | 41.600 | 72,430 | -5,000 | 0.00% | 3,013,088 |
| 2024-06-06 | 2024-06-04 | 41.550 | 77,430 | +3,500 | 0.00% | 3,217,216 |
| 2024-06-05 | 2024-06-03 | 42.600 | 73,930 | -1,900 | 0.00% | 3,149,418 |
| 2024-06-04 | 2024-05-31 | 40.950 | 75,830 | +5,320 | 0.00% | 3,105,238 |
| 2024-06-03 | 2024-05-30 | 38.200 | 70,510 | +750 | 0.00% | 2,693,482 |
| 2024-05-28 | 2024-05-24 | 37.350 | 69,760 | +680 | 0.00% | 2,605,536 |
| 2024-05-27 | 2024-05-23 | 39.950 | 69,080 | +250 | 0.00% | 2,759,746 |
| 2024-05-22 | 2024-05-20 | 42.200 | 68,830 | -2,000 | 0.00% | 2,904,626 |
| 2024-05-21 | 2024-05-17 | 42.150 | 70,830 | -600 | 0.00% | 2,985,484 |
| 2024-05-16 | 2024-05-13 | 40.350 | 71,430 | +300 | 0.00% | 2,882,200 |
| 2024-05-14 | 2024-05-10 | 41.050 | 71,130 | +400 | 0.00% | 2,919,886 |
| 2024-05-13 | 2024-05-09 | 41.900 | 70,730 | +3,000 | 0.00% | 2,963,587 |
| 2024-05-08 | 2024-05-06 | 44.000 | 67,730 | +1,330 | 0.00% | 2,980,120 |
| 2024-05-07 | 2024-05-03 | 42.900 | 66,400 | -5,300 | 0.00% | 2,848,560 |
| 2024-05-06 | 2024-05-02 | 43.150 | 71,700 | -17,550 | 0.00% | 3,093,855 |
| 2024-05-02 | 2024-04-29 | 35.700 | 89,250 | -1,100 | 0.01% | 3,186,225 |
| 2024-04-30 | 2024-04-26 | 34.800 | 90,350 | -10,000 | 0.01% | 3,144,180 |
| 2024-04-26 | 2024-04-24 | 32.550 | 100,350 | +10,000 | 0.01% | 3,266,392 |
| 2024-04-23 | 2024-04-19 | 30.150 | 90,350 | -800 | 0.01% | 2,724,052 |
| 2024-04-18 | 2024-04-16 | 29.850 | 91,150 | -1,400 | 0.01% | 2,720,828 |
| 2024-04-17 | 2024-04-15 | 33.250 | 92,550 | +11,000 | 0.01% | 3,077,288 |
| 2024-04-15 | 2024-04-11 | 36.450 | 81,550 | -1,000 | 0.01% | 2,972,498 |
| 2024-04-12 | 2024-04-10 | 37.200 | 82,550 | +1,000 | 0.01% | 3,070,860 |
| 2024-04-08 | 2024-04-03 | 34.700 | 81,550 | +1,210 | 0.01% | 2,829,785 |
| 2024-03-22 | 2024-03-20 | 41.000 | 80,340 | +900 | 0.01% | 3,293,940 |
| 2024-03-21 | 2024-03-19 | 43.350 | 79,440 | +500 | 0.01% | 3,443,724 |
| 2024-03-20 | 2024-03-18 | 46.250 | 78,940 | +610 | 0.01% | 3,650,975 |
| 2024-03-19 | 2024-03-15 | 44.150 | 78,330 | +390 | 0.00% | 3,458,270 |
| 2024-03-18 | 2024-03-14 | 45.850 | 77,940 | +1,000 | 0.00% | 3,573,549 |
| 2024-03-15 | 2024-03-13 | 48.200 | 76,940 | +8,700 | 0.00% | 3,708,508 |
| 2024-03-14 | 2024-03-12 | 49.000 | 68,240 | -60 | 0.00% | 3,343,760 |
| 2024-03-13 | 2024-03-11 | 46.550 | 68,300 | -1,500 | 0.00% | 3,179,365 |
| 2024-03-12 | 2024-03-08 | 44.650 | 69,800 | -800 | 0.00% | 3,116,570 |
| 2024-03-11 | 2024-03-07 | 43.850 | 70,600 | +1,000 | 0.00% | 3,095,810 |
| 2024-03-08 | 2024-03-06 | 43.800 | 69,600 | -100 | 0.00% | 3,048,480 |
| 2024-03-07 | 2024-03-05 | 42.500 | 69,700 | +100 | 0.00% | 2,962,250 |
| 2024-03-06 | 2024-03-04 | 44.500 | 69,600 | +900 | 0.00% | 3,097,200 |
| 2024-03-05 | 2024-03-01 | 46.500 | 68,700 | +5,000 | 0.00% | 3,194,550 |
| 2024-03-04 | 2024-02-29 | 43.800 | 63,700 | -500 | 0.00% | 2,790,060 |
| 2024-03-01 | 2024-02-28 | 43.750 | 64,200 | -1,100 | 0.00% | 2,808,750 |
| 2024-02-29 | 2024-02-27 | 45.600 | 65,300 | +1,310 | 0.00% | 2,977,680 |
| 2024-02-27 | 2024-02-23 | 45.850 | 63,990 | -1,200 | 0.00% | 2,933,942 |
| 2024-02-20 | 2024-02-16 | 48.750 | 65,190 | +10,000 | 0.00% | 3,178,012 |
| 2024-02-19 | 2024-02-15 | 47.700 | 55,190 | +600 | 0.00% | 2,632,563 |
| 2024-02-05 | 2024-02-01 | 44.250 | 54,590 | +100 | 0.00% | 2,415,608 |
| 2024-02-02 | 2024-01-31 | 44.100 | 54,490 | +30 | 0.00% | 2,403,009 |
| 2024-01-25 | 2024-01-23 | 47.900 | 54,460 | -700 | 0.00% | 2,608,634 |
| 2024-01-24 | 2024-01-22 | 45.200 | 55,160 | -440 | 0.00% | 2,493,232 |
| 2024-01-23 | 2024-01-19 | 48.450 | 55,600 | +150 | 0.00% | 2,693,820 |
| 2024-01-22 | 2024-01-18 | 49.850 | 55,450 | +700 | 0.00% | 2,764,182 |
| 2024-01-19 | 2024-01-17 | 48.950 | 54,750 | +13,700 | 0.00% | 2,680,012 |
| 2024-01-17 | 2024-01-15 | 55.550 | 41,050 | +200 | 0.00% | 2,280,328 |
| 2024-01-10 | 2024-01-08 | 61.250 | 40,850 | -600 | 0.00% | 2,502,062 |
| 2024-01-09 | 2024-01-05 | 63.900 | 41,450 | +250 | 0.00% | 2,648,655 |
| 2024-01-03 | 2023-12-29 | 73.600 | 41,200 | -440 | 0.00% | 3,032,320 |
| 2024-01-02 | 2023-12-28 | 71.250 | 41,640 | +1,150 | 0.00% | 2,966,850 |
| 2023-12-29 | 2023-12-27 | 70.850 | 40,490 | -3,100 | 0.00% | 2,868,716 |
| 2023-12-28 | 2023-12-22 | 63.150 | 43,590 | -500 | 0.00% | 2,752,708 |
| 2023-12-27 | 2023-12-21 | 62.500 | 44,090 | +890 | 0.00% | 2,755,625 |
| 2023-12-21 | 2023-12-19 | 64.950 | 43,200 | -2,100 | 0.00% | 2,805,840 |
| 2023-12-19 | 2023-12-15 | 61.950 | 45,300 | -1,800 | 0.00% | 2,806,335 |
| 2023-12-18 | 2023-12-14 | 57.900 | 47,100 | +1,000 | 0.00% | 2,727,090 |
| 2023-12-12 | 2023-12-08 | 57.800 | 46,100 | -400 | 0.00% | 2,664,580 |
| 2023-12-08 | 2023-12-06 | 59.200 | 46,500 | -1,800 | 0.00% | 2,752,800 |
| 2023-12-07 | 2023-12-05 | 56.450 | 48,300 | -1,770 | 0.00% | 2,726,535 |
| 2023-12-06 | 2023-12-04 | 55.350 | 50,070 | -300 | 0.00% | 2,771,374 |
| 2023-12-01 | 2023-11-29 | 55.950 | 50,370 | +1,520 | 0.00% | 2,818,202 |
| 2023-11-30 | 2023-11-28 | 56.900 | 48,850 | +90 | 0.00% | 2,779,565 |
| 2023-11-29 | 2023-11-27 | 57.600 | 48,760 | +1,300 | 0.00% | 2,808,576 |
| 2023-11-27 | 2023-11-23 | 61.000 | 47,460 | +60 | 0.00% | 2,895,060 |
| 2023-11-23 | 2023-11-21 | 59.650 | 47,400 | -1,400 | 0.00% | 2,827,410 |
| 2023-11-22 | 2023-11-20 | 59.600 | 48,800 | +520 | 0.00% | 2,908,480 |
| 2023-11-21 | 2023-11-17 | 58.100 | 48,280 | +1,970 | 0.00% | 2,805,068 |
| 2023-11-20 | 2023-11-16 | 59.950 | 46,310 | -800 | 0.00% | 2,776,284 |
| 2023-11-17 | 2023-11-15 | 60.000 | 47,110 | -3,060 | 0.00% | 2,826,600 |
| 2023-11-15 | 2023-11-13 | 57.850 | 50,170 | +2,600 | 0.00% | 2,902,334 |
| 2023-11-14 | 2023-11-10 | 58.350 | 47,570 | +1,000 | 0.00% | 2,775,710 |
| 2023-11-13 | 2023-11-09 | 61.650 | 46,570 | -2,150 | 0.00% | 2,871,040 |
| 2023-11-10 | 2023-11-08 | 61.000 | 48,720 | -300 | 0.00% | 2,971,920 |
| 2023-11-09 | 2023-11-07 | 62.500 | 49,020 | +900 | 0.00% | 3,063,750 |
| 2023-11-07 | 2023-11-03 | 61.400 | 48,120 | -2,000 | 0.00% | 2,954,568 |
| 2023-11-06 | 2023-11-02 | 58.100 | 50,120 | -1,030 | 0.00% | 2,911,972 |
| 2023-11-03 | 2023-11-01 | 56.800 | 51,150 | +1,350 | 0.00% | 2,905,320 |
| 2023-11-02 | 2023-10-31 | 57.900 | 49,800 | -1,000 | 0.00% | 2,883,420 |
| 2023-10-31 | 2023-10-27 | 61.100 | 50,800 | +1,000 | 0.00% | 3,103,880 |
| 2023-10-30 | 2023-10-26 | 59.650 | 49,800 | +1,000 | 0.00% | 2,970,570 |
| 2023-10-27 | 2023-10-25 | 61.450 | 48,800 | +50 | 0.00% | 2,998,760 |
| 2023-10-25 | 2023-10-20 | 59.300 | 48,750 | +2,000 | 0.00% | 2,890,875 |
| 2023-10-24 | 2023-10-19 | 61.600 | 46,750 | +2,000 | 0.00% | 2,879,800 |
| 2023-10-20 | 2023-10-18 | 66.950 | 44,750 | -250 | 0.00% | 2,996,012 |
| 2023-10-18 | 2023-10-16 | 65.350 | 45,000 | +500 | 0.00% | 2,940,750 |
| 2023-10-17 | 2023-10-13 | 65.950 | 44,500 | -600 | 0.00% | 2,934,775 |
| 2023-10-05 | 2023-10-03 | 67.450 | 45,100 | +1,790 | 0.00% | 3,041,995 |
| 2023-10-04 | 2023-09-29 | 71.450 | 43,310 | -1,900 | 0.00% | 3,094,500 |
| 2023-10-03 | 2023-09-28 | 65.450 | 45,210 | +600 | 0.00% | 2,958,994 |
| 2023-09-29 | 2023-09-27 | 65.550 | 44,610 | -1,000 | 0.00% | 2,924,186 |
| 2023-09-26 | 2023-09-22 | 68.450 | 45,610 | +2,000 | 0.00% | 3,122,004 |
| 2023-09-25 | 2023-09-21 | 69.800 | 43,610 | -200 | 0.00% | 3,043,978 |
| 2023-09-22 | 2023-09-20 | 69.100 | 43,810 | +1,000 | 0.00% | 3,027,271 |
| 2023-09-21 | 2023-09-19 | 78.400 | 42,810 | -400 | 0.00% | 3,356,304 |
| 2023-09-15 | 2023-09-13 | 80.450 | 43,210 | -400 | 0.00% | 3,476,244 |
| 2023-09-11 | 2023-09-06 | 84.150 | 43,610 | +1,200 | 0.00% | 3,669,782 |
| 2023-09-07 | 2023-09-05 | 85.400 | 42,410 | -1,000 | 0.00% | 3,621,814 |
| 2023-09-06 | 2023-09-04 | 86.300 | 43,410 | +1,900 | 0.00% | 3,746,283 |
| 2023-09-05 | 2023-08-31 | 83.750 | 41,510 | +1,400 | 0.00% | 3,476,462 |
| 2023-09-04 | 2023-08-30 | 82.000 | 40,110 | +2,100 | 0.00% | 3,289,020 |
| 2023-08-31 | 2023-08-29 | 88.550 | 38,010 | +11,400 | 0.00% | 3,365,786 |
| 2023-08-30 | 2023-08-28 | 86.500 | 26,610 | +600 | 0.00% | 2,301,765 |
| 2023-08-29 | 2023-08-25 | 83.500 | 26,010 | +100 | 0.00% | 2,171,835 |
| 2023-08-28 | 2023-08-24 | 87.100 | 25,910 | +600 | 0.00% | 2,256,761 |
| 2023-08-25 | 2023-08-23 | 85.600 | 25,310 | -500 | 0.00% | 2,166,536 |
| 2023-08-23 | 2023-08-21 | 84.900 | 25,810 | +200 | 0.00% | 2,191,269 |
| 2023-08-15 | 2023-08-11 | 103.200 | 25,610 | -300 | 0.00% | 2,642,952 |
| 2023-08-10 | 2023-08-08 | 113.200 | 25,910 | +1,500 | 0.00% | 2,933,012 |
| 2023-08-08 | 2023-08-04 | 122.600 | 24,410 | -280 | 0.00% | 2,992,666 |
| 2023-08-07 | 2023-08-03 | 115.800 | 24,690 | +1,200 | 0.00% | 2,859,102 |
| 2023-08-04 | 2023-08-02 | 107.500 | 23,490 | +600 | 0.00% | 2,525,175 |
| 2023-08-03 | 2023-08-01 | 117.100 | 22,890 | -26,198 | 0.00% | 2,680,419 |
| 2023-08-02 | 2023-07-31 | 116.200 | 49,088 | +2,390 | 0.00% | 5,704,026 |
| 2023-08-01 | 2023-07-28 | 109.400 | 46,698 | -1,080 | 0.00% | 5,108,761 |
| 2023-07-31 | 2023-07-27 | 104.800 | 47,778 | -3,150 | 0.00% | 5,007,134 |
| 2023-07-28 | 2023-07-26 | 92.450 | 50,928 | -100 | 0.00% | 4,708,294 |
| 2023-07-27 | 2023-07-25 | 91.800 | 51,028 | -2,930 | 0.00% | 4,684,370 |
| 2023-07-25 | 2023-07-21 | 81.550 | 53,958 | -650 | 0.00% | 4,400,275 |
| 2023-07-21 | 2023-07-19 | 82.150 | 54,608 | +600 | 0.00% | 4,486,047 |
| 2023-07-20 | 2023-07-18 | 82.550 | 54,008 | +1,000 | 0.00% | 4,458,360 |
| 2023-07-14 | 2023-07-12 | 84.950 | 53,008 | +300 | 0.00% | 4,503,030 |
| 2023-07-13 | 2023-07-11 | 85.750 | 52,708 | -2,700 | 0.00% | 4,519,711 |
| 2023-07-10 | 2023-07-06 | 78.200 | 55,408 | +1,000 | 0.00% | 4,332,906 |
| 2023-07-05 | 2023-07-03 | 82.000 | 54,408 | -1,340 | 0.00% | 4,461,456 |
| 2023-07-03 | 2023-06-29 | 72.350 | 55,748 | +200 | 0.00% | 4,033,368 |
| 2023-06-30 | 2023-06-28 | 73.150 | 55,548 | -1,260 | 0.00% | 4,063,336 |
| 2023-06-29 | 2023-06-27 | 68.250 | 56,808 | +570 | 0.00% | 3,877,146 |
| 2023-06-28 | 2023-06-26 | 67.750 | 56,238 | +1,100 | 0.00% | 3,810,124 |
| 2023-06-27 | 2023-06-23 | 68.500 | 55,138 | -20 | 0.00% | 3,776,953 |
| 2023-06-26 | 2023-06-21 | 73.350 | 55,158 | +1,000 | 0.00% | 4,045,839 |
| 2023-06-23 | 2023-06-20 | 70.550 | 54,158 | +500 | 0.00% | 3,820,847 |
| 2023-06-20 | 2023-06-16 | 77.800 | 53,658 | -2,020 | 0.00% | 4,174,592 |
| 2023-06-19 | 2023-06-15 | 71.650 | 55,678 | -500 | 0.00% | 3,989,329 |
| 2023-06-16 | 2023-06-14 | 71.200 | 56,178 | -6,500 | 0.00% | 3,999,874 |
| 2023-06-14 | 2023-06-12 | 63.150 | 62,678 | -1,000 | 0.00% | 3,958,116 |
| 2023-06-06 | 2023-06-02 | 60.700 | 63,678 | -50 | 0.00% | 3,865,255 |
| 2023-06-02 | 2023-05-31 | 58.800 | 63,728 | +30 | 0.00% | 3,747,206 |
| 2023-06-01 | 2023-05-30 | 60.500 | 63,698 | +4,000 | 0.00% | 3,853,729 |
| 2023-05-29 | 2023-05-24 | 67.450 | 59,698 | +1,000 | 0.00% | 4,026,630 |
| 2023-05-25 | 2023-05-23 | 67.650 | 58,698 | -50 | 0.00% | 3,970,920 |
| 2023-05-19 | 2023-05-17 | 60.800 | 58,748 | +500 | 0.00% | 3,571,878 |
| 2023-05-03 | 2023-04-28 | 62.100 | 58,248 | +60 | 0.00% | 3,617,201 |
| 2023-04-25 | 2023-04-21 | 64.350 | 58,188 | +80 | 0.00% | 3,744,398 |
| 2023-04-24 | 2023-04-20 | 67.550 | 58,108 | +2,800 | 0.00% | 3,925,195 |
| 2023-04-18 | 2023-04-14 | 71.850 | 55,308 | +200 | 0.00% | 3,973,880 |
| 2023-04-14 | 2023-04-12 | 73.450 | 55,108 | -1,000 | 0.00% | 4,047,683 |
| 2023-04-13 | 2023-04-11 | 71.550 | 56,108 | +700 | 0.00% | 4,014,527 |
| 2023-04-11 | 2023-04-04 | 75.050 | 55,408 | -1,030 | 0.00% | 4,158,370 |
| 2023-04-04 | 2023-03-31 | 79.550 | 56,438 | -11,100 | 0.00% | 4,489,643 |
| 2023-04-03 | 2023-03-30 | 76.700 | 67,538 | -300 | 0.00% | 5,180,165 |
| 2023-03-27 | 2023-03-23 | 74.600 | 67,838 | -780 | 0.00% | 5,060,715 |
| 2023-03-24 | 2023-03-22 | 73.100 | 68,618 | -2,300 | 0.00% | 5,015,976 |
| 2023-03-23 | 2023-03-21 | 69.250 | 70,918 | -650 | 0.00% | 4,911,072 |
| 2023-03-22 | 2023-03-20 | 63.650 | 71,568 | +10,000 | 0.00% | 4,555,303 |
| 2023-03-21 | 2023-03-17 | 67.350 | 61,568 | -1,090 | 0.00% | 4,146,605 |
| 2023-03-17 | 2023-03-15 | 66.550 | 62,658 | -200 | 0.00% | 4,169,890 |
| 2023-03-14 | 2023-03-10 | 68.250 | 62,858 | +300 | 0.00% | 4,290,058 |
| 2023-03-13 | 2023-03-09 | 71.200 | 62,558 | +1,000 | 0.00% | 4,454,130 |
| 2023-03-10 | 2023-03-08 | 69.700 | 61,558 | +170 | 0.00% | 4,290,593 |
| 2023-03-08 | 2023-03-06 | 73.900 | 61,388 | -1,460 | 0.00% | 4,536,573 |
| 2023-03-07 | 2023-03-03 | 70.100 | 62,848 | -1,500 | 0.00% | 4,405,645 |
| 2023-03-06 | 2023-03-02 | 69.200 | 64,348 | +6,830 | 0.00% | 4,452,882 |
| 2023-03-03 | 2023-03-01 | 79.700 | 57,518 | -480 | 0.00% | 4,584,185 |
| 2023-03-02 | 2023-02-28 | 71.800 | 57,998 | +1,000 | 0.00% | 4,164,256 |
| 2023-03-01 | 2023-02-27 | 74.750 | 56,998 | +30 | 0.00% | 4,260,600 |
| 2023-02-28 | 2023-02-24 | 75.900 | 56,968 | +1,130 | 0.00% | 4,323,871 |
| 2023-02-27 | 2023-02-23 | 81.000 | 55,838 | -1,000 | 0.00% | 4,522,878 |
| 2023-02-24 | 2023-02-22 | 77.900 | 56,838 | +50 | 0.00% | 4,427,680 |
| 2023-02-17 | 2023-02-15 | 77.900 | 56,788 | -50 | 0.00% | 4,423,785 |
| 2023-02-16 | 2023-02-14 | 79.350 | 56,838 | +500 | 0.00% | 4,510,095 |
| 2023-02-14 | 2023-02-10 | 80.450 | 56,338 | +1,050 | 0.00% | 4,532,392 |
| 2023-02-09 | 2023-02-07 | 86.100 | 55,288 | +100 | 0.00% | 4,760,297 |
| 2023-02-08 | 2023-02-06 | 86.100 | 55,188 | +1,700 | 0.00% | 4,751,687 |
| 2023-02-06 | 2023-02-02 | 92.300 | 53,488 | +2,200 | 0.00% | 4,936,942 |
| 2023-02-03 | 2023-02-01 | 97.500 | 51,288 | +100 | 0.00% | 5,000,580 |
| 2023-02-01 | 2023-01-30 | 95.050 | 51,188 | -200 | 0.00% | 4,865,419 |
| 2023-01-31 | 2023-01-27 | 93.500 | 51,388 | +1,000 | 0.00% | 4,804,778 |
| 2023-01-30 | 2023-01-26 | 96.000 | 50,388 | -750 | 0.00% | 4,837,248 |
| 2023-01-17 | 2023-01-13 | 91.950 | 51,138 | -80 | 0.00% | 4,702,139 |
| 2023-01-16 | 2023-01-12 | 89.200 | 51,218 | -300 | 0.00% | 4,568,646 |
| 2023-01-13 | 2023-01-11 | 88.650 | 51,518 | -1,090 | 0.00% | 4,567,071 |
| 2023-01-12 | 2023-01-10 | 86.050 | 52,608 | -2,300 | 0.00% | 4,526,918 |
| 2023-01-10 | 2023-01-06 | 78.600 | 54,908 | -150 | 0.00% | 4,315,769 |
| 2023-01-09 | 2023-01-05 | 81.900 | 55,058 | +500 | 0.00% | 4,509,250 |
| 2023-01-06 | 2023-01-04 | 77.550 | 54,558 | -460 | 0.00% | 4,230,973 |
| 2023-01-05 | 2023-01-03 | 80.200 | 55,018 | +1,000 | 0.00% | 4,412,444 |
| 2023-01-03 | 2022-12-29 | 78.150 | 54,018 | +40 | 0.00% | 4,221,507 |
| 2022-12-30 | 2022-12-28 | 78.850 | 53,978 | +29,558 | 0.00% | 4,256,165 |
| 2022-12-23 | 2022-12-21 | 86.400 | 24,420 | +1,000 | 0.00% | 2,109,888 |
| 2022-12-22 | 2022-12-20 | 86.350 | 23,420 | +150 | 0.00% | 2,022,317 |
| 2022-12-19 | 2022-12-15 | 92.500 | 23,270 | +300 | 0.00% | 2,152,475 |
| 2022-12-16 | 2022-12-14 | 96.000 | 22,970 | +10,000 | 0.00% | 2,205,120 |
| 2022-12-14 | 2022-12-12 | 99.050 | 12,970 | +360 | 0.00% | 1,284,678 |
| 2022-12-07 | 2022-12-05 | 107.600 | 12,610 | -150 | 0.00% | 1,356,836 |
| 2022-12-06 | 2022-12-02 | 93.650 | 12,760 | -1,300 | 0.00% | 1,194,974 |
| 2022-12-05 | 2022-12-01 | 94.600 | 14,060 | -400 | 0.00% | 1,330,076 |
| 2022-12-02 | 2022-11-30 | 87.100 | 14,460 | +1,120 | 0.00% | 1,259,466 |
| 2022-12-01 | 2022-11-29 | 84.150 | 13,340 | +670 | 0.00% | 1,122,561 |
| 2022-11-30 | 2022-11-28 | 79.400 | 12,670 | -100 | 0.00% | 1,005,998 |
| 2022-11-29 | 2022-11-25 | 80.200 | 12,770 | -540 | 0.00% | 1,024,154 |
| 2022-11-28 | 2022-11-24 | 82.700 | 13,310 | -1,860 | 0.00% | 1,100,737 |
| 2022-11-25 | 2022-11-23 | 79.800 | 15,170 | +1,800 | 0.00% | 1,210,566 |
| 2022-11-24 | 2022-11-22 | 76.300 | 13,370 | +140 | 0.00% | 1,020,131 |
| 2022-11-23 | 2022-11-21 | 79.600 | 13,230 | -400 | 0.00% | 1,053,108 |
| 2022-11-22 | 2022-11-18 | 82.150 | 13,630 | +1,290 | 0.00% | 1,119,704 |
| 2022-11-21 | 2022-11-17 | 83.650 | 12,340 | +1,550 | 0.00% | 1,032,241 |
| 2022-11-18 | 2022-11-16 | 88.850 | 10,790 | +1,000 | 0.00% | 958,691 |
| 2022-11-17 | 2022-11-15 | 94.450 | 9,790 | -1,000 | 0.00% | 924,666 |
| 2022-11-16 | 2022-11-14 | 92.300 | 10,790 | -300 | 0.00% | 995,917 |
| 2022-11-15 | 2022-11-11 | 84.700 | 11,090 | -1,000 | 0.00% | 939,323 |
| 2022-11-14 | 2022-11-10 | 70.350 | 12,090 | +1,040 | 0.00% | 850,531 |
| 2022-11-11 | 2022-11-09 | 81.050 | 11,050 | +500 | 0.00% | 895,602 |
| 2022-11-10 | 2022-11-08 | 85.250 | 10,550 | -1,800 | 0.00% | 899,388 |
| 2022-11-08 | 2022-11-04 | 88.100 | 12,350 | +1,850 | 0.00% | 1,088,035 |
| 2022-11-07 | 2022-11-03 | 73.400 | 10,500 | +120 | 0.00% | 770,700 |
| 2022-11-04 | 2022-11-02 | 80.600 | 10,380 | +40 | 0.00% | 836,628 |
| 2022-11-01 | 2022-10-28 | 73.550 | 10,340 | +60 | 0.00% | 760,507 |
| 2022-10-26 | 2022-10-24 | 76.700 | 10,280 | -400 | 0.00% | 788,476 |
| 2022-10-25 | 2022-10-21 | 84.400 | 10,680 | +240 | 0.00% | 901,392 |
| 2022-10-24 | 2022-10-20 | 87.350 | 10,440 | +400 | 0.00% | 911,934 |
| 2022-10-19 | 2022-10-17 | 94.750 | 10,040 | +500 | 0.00% | 951,290 |
| 2022-10-18 | 2022-10-14 | 99.850 | 9,540 | +400 | 0.00% | 952,569 |
| 2022-10-17 | 2022-10-13 | 99.700 | 9,140 | +1,110 | 0.00% | 911,258 |
| 2022-10-13 | 2022-10-11 | 103.500 | 8,030 | -30 | 0.00% | 831,105 |
| 2022-10-10 | 2022-10-06 | 125.100 | 8,060 | +640 | 0.00% | 1,008,306 |
| 2022-10-07 | 2022-10-05 | 134.000 | 7,420 | +1,180 | 0.00% | 994,280 |
| 2022-10-06 | 2022-10-03 | 124.100 | 6,240 | -400 | 0.00% | 774,384 |
| 2022-10-05 | 2022-09-30 | 121.400 | 6,640 | +200 | 0.00% | 806,096 |
| 2022-09-30 | 2022-09-28 | 130.600 | 6,440 | +70 | 0.00% | 841,064 |
| 2022-09-28 | 2022-09-26 | 139.800 | 6,370 | +200 | 0.00% | 890,526 |
| 2022-09-26 | 2022-09-22 | 146.100 | 6,170 | +400 | 0.00% | 901,437 |
| 2022-09-22 | 2022-09-20 | 162.500 | 5,770 | -400 | 0.00% | 937,625 |
| 2022-09-21 | 2022-09-19 | 155.400 | 6,170 | +400 | 0.00% | 958,818 |
| 2022-09-15 | 2022-09-13 | 168.200 | 5,770 | -1,700 | 0.00% | 970,514 |
| 2022-09-14 | 2022-09-09 | 144.000 | 7,470 | -500 | 0.00% | 1,075,680 |
| 2022-09-08 | 2022-09-06 | 139.500 | 7,970 | +930 | 0.00% | 1,111,815 |
| 2022-09-07 | 2022-09-05 | 135.500 | 7,040 | +500 | 0.00% | 953,920 |
| 2022-09-06 | 2022-09-02 | 145.500 | 6,540 | +450 | 0.00% | 951,570 |
| 2022-09-05 | 2022-09-01 | 150.400 | 6,090 | +400 | 0.00% | 915,936 |
| 2022-09-02 | 2022-08-31 | 158.800 | 5,690 | -400 | 0.00% | 903,572 |
| 2022-09-01 | 2022-08-30 | 155.400 | 6,090 | -40 | 0.00% | 946,386 |
| 2022-08-30 | 2022-08-26 | 153.100 | 6,130 | -2,260 | 0.00% | 938,503 |
| 2022-08-29 | 2022-08-25 | 151.000 | 8,390 | +1,300 | 0.00% | 1,266,890 |
| 2022-08-26 | 2022-08-24 | 141.000 | 7,090 | +1,300 | 0.00% | 999,690 |
| 2022-08-23 | 2022-08-19 | 155.400 | 5,790 | -40 | 0.00% | 899,766 |
| 2022-08-22 | 2022-08-18 | 156.200 | 5,830 | +1,400 | 0.00% | 910,646 |
| 2022-08-17 | 2022-08-15 | 163.200 | 4,430 | -1,050 | 0.00% | 722,976 |
| 2022-08-16 | 2022-08-12 | 164.600 | 5,480 | -400 | 0.00% | 902,008 |
| 2022-08-15 | 2022-08-11 | 157.900 | 5,880 | -500 | 0.00% | 928,452 |
| 2022-08-12 | 2022-08-10 | 146.500 | 6,380 | +890 | 0.00% | 934,670 |
| 2022-08-08 | 2022-08-04 | 161.000 | 5,490 | +60 | 0.00% | 883,890 |
| 2022-08-03 | 2022-08-01 | 162.100 | 5,430 | -200 | 0.00% | 880,203 |
| 2022-08-02 | 2022-07-29 | 149.700 | 5,630 | +500 | 0.00% | 842,811 |
| 2022-07-28 | 2022-07-26 | 155.000 | 5,130 | -200 | 0.00% | 795,150 |
| 2022-07-27 | 2022-07-25 | 150.100 | 5,330 | +200 | 0.00% | 800,033 |
| 2022-07-22 | 2022-07-20 | 157.000 | 5,130 | +100 | 0.00% | 805,410 |
| 2022-07-21 | 2022-07-19 | 160.500 | 5,030 | +100 | 0.00% | 807,315 |
| 2022-07-20 | 2022-07-18 | 163.900 | 4,930 | +300 | 0.00% | 808,027 |
| 2022-07-19 | 2022-07-15 | 163.900 | 4,630 | -50 | 0.00% | 758,857 |
| 2022-07-13 | 2022-07-11 | 168.700 | 4,680 | +400 | 0.00% | 789,516 |
| 2022-07-12 | 2022-07-08 | 176.100 | 4,280 | -470 | 0.00% | 753,708 |
| 2022-07-07 | 2022-07-05 | 170.200 | 4,750 | -230 | 0.00% | 808,450 |
| 2022-07-05 | 2022-06-30 | 172.000 | 4,980 | +70 | 0.00% | 856,560 |
| 2022-07-04 | 2022-06-29 | 165.500 | 4,910 | +1,470 | 0.00% | 812,605 |
| 2022-06-30 | 2022-06-28 | 186.700 | 3,440 | +100 | 0.00% | 642,248 |
| 2022-06-29 | 2022-06-27 | 193.500 | 3,340 | +10 | 0.00% | 646,290 |
| 2022-06-27 | 2022-06-23 | 184.200 | 3,330 | -1,730 | 0.00% | 613,386 |
| 2022-06-24 | 2022-06-22 | 175.500 | 5,060 | -50 | 0.00% | 888,030 |
| 2022-06-23 | 2022-06-21 | 175.100 | 5,110 | -1,000 | 0.00% | 894,761 |
| 2022-06-22 | 2022-06-20 | 176.000 | 6,110 | -300 | 0.00% | 1,075,360 |
| 2022-06-21 | 2022-06-17 | 159.400 | 6,410 | -50 | 0.00% | 1,021,754 |
| 2022-06-20 | 2022-06-16 | 155.300 | 6,460 | -3,190 | 0.00% | 1,003,238 |
| 2022-06-17 | 2022-06-15 | 149.100 | 9,650 | -560 | 0.00% | 1,438,815 |
| 2022-06-16 | 2022-06-14 | 132.600 | 10,210 | +3,300 | 0.00% | 1,353,846 |
| 2022-06-15 | 2022-06-13 | 139.900 | 6,910 | +3,750 | 0.00% | 966,709 |
| 2022-06-14 | 2022-06-10 | 154.700 | 3,160 | +500 | 0.00% | 488,852 |
| 2022-06-13 | 2022-06-09 | 159.700 | 2,660 | -2,600 | 0.00% | 424,802 |
| 2022-06-10 | 2022-06-08 | 161.600 | 5,260 | -200 | 0.00% | 850,016 |
| 2022-06-09 | 2022-06-07 | 153.800 | 5,460 | -1,510 | 0.00% | 839,748 |
| 2022-06-08 | 2022-06-06 | 149.500 | 6,970 | +200 | 0.00% | 1,042,015 |
| 2022-06-07 | 2022-06-02 | 141.200 | 6,770 | +200 | 0.00% | 955,924 |
| 2022-06-06 | 2022-06-01 | 139.200 | 6,570 | +100 | 0.00% | 914,544 |
| 2022-06-02 | 2022-05-31 | 136.000 | 6,470 | -100 | 0.00% | 879,920 |
| 2022-06-01 | 2022-05-30 | 132.500 | 6,570 | +200 | 0.00% | 870,525 |
| 2022-05-31 | 2022-05-27 | 125.700 | 6,370 | +2,000 | 0.00% | 800,709 |
| 2022-05-27 | 2022-05-25 | 118.500 | 4,370 | +200 | 0.00% | 517,845 |
| 2022-05-25 | 2022-05-23 | 132.400 | 4,170 | +400 | 0.00% | 552,108 |
| 2022-05-24 | 2022-05-20 | 135.400 | 3,770 | -100 | 0.00% | 510,458 |
| 2022-05-23 | 2022-05-19 | 123.600 | 3,870 | +100 | 0.00% | 478,332 |
| 2022-05-20 | 2022-05-18 | 130.400 | 3,770 | -2,400 | 0.00% | 491,608 |
| 2022-05-17 | 2022-05-13 | 106.600 | 6,170 | +200 | 0.00% | 657,722 |
| 2022-05-16 | 2022-05-12 | 100.900 | 5,970 | +2,100 | 0.00% | 602,373 |
| 2022-05-13 | 2022-05-11 | 112.000 | 3,870 | +400 | 0.00% | 433,440 |
| 2022-05-12 | 2022-05-10 | 109.600 | 3,470 | +200 | 0.00% | 380,312 |
| 2022-05-11 | 2022-05-06 | 122.000 | 3,270 | -260 | 0.00% | 398,940 |
| 2022-05-10 | 2022-05-05 | 137.800 | 3,530 | -40 | 0.00% | 486,434 |
| 2022-05-03 | 2022-04-28 | 135.000 | 3,570 | +700 | 0.00% | 481,950 |
| 2022-04-28 | 2022-04-26 | 135.800 | 2,870 | +1,800 | 0.00% | 389,746 |
| 2022-04-22 | 2022-04-20 | 152.600 | 1,070 | +10 | 0.00% | 163,282 |
| 2022-04-12 | 2022-04-08 | 163.500 | 1,060 | -900 | 0.00% | 173,310 |
| 2022-04-11 | 2022-04-07 | 170.000 | 1,960 | -400 | 0.00% | 333,200 |
| 2022-04-07 | 2022-04-04 | 183.000 | 2,360 | +400 | 0.00% | 431,880 |
| 2022-03-29 | 2022-03-25 | 162.000 | 1,960 | -1,200 | 0.00% | 317,520 |
| 2022-03-25 | 2022-03-23 | 173.000 | 3,160 | -2,490 | 0.00% | 546,680 |
| 2022-03-23 | 2022-03-21 | 160.000 | 5,650 | -500 | 0.00% | 904,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 6,150 | -1,600 | 0.00% | 922,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 7,750 | +1,500 | 0.00% | 1,123,750 |
| 2022-03-18 | 2022-03-16 | 141.500 | 6,250 | +2,490 | 0.00% | 884,375 |
| 2022-03-14 | 2022-03-10 | 158.900 | 3,760 | 0.00% | 597,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy