History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 253,431,722 | +0 | 13.02% | 14,648,353,532 |
| 2025-10-13 | 2025-10-09 | 60.900 | 253,431,722 | +0 | 13.02% | 15,433,991,870 |
| 2025-10-10 | 2025-10-08 | 60.100 | 253,431,722 | +509,900 | 13.02% | 15,231,246,492 |
| 2025-10-09 | 2025-10-06 | 59.800 | 252,921,822 | +2,386,961 | 12.99% | 15,124,724,956 |
| 2025-10-08 | 2025-10-03 | 59.900 | 250,534,861 | -2,495,445 | 12.87% | 15,007,038,174 |
| 2025-10-06 | 2025-10-02 | 61.200 | 253,030,306 | -4,227,179 | 13.00% | 15,485,454,727 |
| 2025-10-03 | 2025-09-30 | 57.400 | 257,257,485 | +7,260,837 | 13.22% | 14,766,579,639 |
| 2025-10-02 | 2025-09-29 | 55.700 | 249,996,648 | +1,005,215 | 12.84% | 13,924,813,294 |
| 2025-09-30 | 2025-09-26 | 56.600 | 248,991,433 | +932,014 | 12.79% | 14,092,915,108 |
| 2025-09-29 | 2025-09-25 | 56.700 | 248,059,419 | +1,799,020 | 12.74% | 14,064,969,057 |
| 2025-09-26 | 2025-09-24 | 55.450 | 246,260,399 | -5,573,018 | 12.65% | 13,655,139,125 |
| 2025-09-25 | 2025-09-23 | 53.750 | 251,833,417 | -4,402,164 | 12.94% | 13,536,046,164 |
| 2025-09-24 | 2025-09-22 | 57.150 | 256,235,581 | +1,983,994 | 13.16% | 14,643,863,454 |
| 2025-09-23 | 2025-09-19 | 58.650 | 254,251,587 | +6,721,599 | 13.06% | 14,911,855,578 |
| 2025-09-22 | 2025-09-18 | 56.150 | 247,529,988 | +8,802,413 | 12.72% | 13,898,808,826 |
| 2025-09-19 | 2025-09-17 | 56.900 | 238,727,575 | +13,727,674 | 12.26% | 13,583,599,018 |
| 2025-09-18 | 2025-09-16 | 51.050 | 224,999,901 | +4,293,950 | 11.56% | 11,486,244,946 |
| 2025-09-17 | 2025-09-15 | 49.820 | 220,705,951 | +12,057,979 | 11.34% | 10,995,570,479 |
| 2025-09-16 | 2025-09-12 | 48.120 | 208,647,972 | +4,003,649 | 10.72% | 10,040,140,413 |
| 2025-09-15 | 2025-09-11 | 45.900 | 204,644,323 | -11,259,007 | 10.51% | 9,393,174,426 |
| 2025-09-12 | 2025-09-10 | 46.720 | 215,903,330 | -27,824,792 | 11.09% | 10,087,003,578 |
| 2025-09-11 | 2025-09-09 | 47.800 | 243,728,122 | -196,915 | 12.52% | 11,650,204,232 |
| 2025-09-10 | 2025-09-08 | 47.180 | 243,925,037 | +1,617,358 | 12.53% | 11,508,383,246 |
| 2025-09-09 | 2025-09-05 | 47.840 | 242,307,679 | +3,848,810 | 12.45% | 11,591,999,363 |
| 2025-09-08 | 2025-09-04 | 48.240 | 238,458,869 | -2,774,818 | 12.25% | 11,503,255,841 |
| 2025-09-05 | 2025-09-03 | 51.550 | 241,233,687 | +644,924 | 12.39% | 12,435,596,565 |
| 2025-09-04 | 2025-09-02 | 51.050 | 240,588,763 | +12,505,002 | 12.36% | 12,282,056,351 |
| 2025-09-03 | 2025-09-01 | 52.950 | 228,083,761 | -7,165,027 | 11.72% | 12,077,035,145 |
| 2025-09-02 | 2025-08-29 | 50.600 | 235,248,788 | +1,810,975 | 12.09% | 11,903,588,673 |
| 2025-09-01 | 2025-08-28 | 50.500 | 233,437,813 | -319,722 | 11.99% | 11,788,609,556 |
| 2025-08-29 | 2025-08-27 | 51.650 | 233,757,535 | +8,745,923 | 12.01% | 12,073,576,683 |
| 2025-08-28 | 2025-08-26 | 49.540 | 225,011,612 | -2,866,000 | 11.56% | 11,147,075,258 |
| 2025-08-27 | 2025-08-25 | 52.700 | 227,877,612 | +298,740 | 11.71% | 12,009,150,152 |
| 2025-08-26 | 2025-08-22 | 45.760 | 227,578,872 | -2,545,586 | 11.69% | 10,414,009,183 |
| 2025-08-25 | 2025-08-21 | 41.180 | 230,124,458 | -5,335,861 | 11.82% | 9,476,525,180 |
| 2025-08-22 | 2025-08-20 | 39.120 | 235,460,319 | -2,939,408 | 12.10% | 9,211,207,679 |
| 2025-08-21 | 2025-08-19 | 38.640 | 238,399,727 | -3,040,315 | 12.25% | 9,211,765,451 |
| 2025-08-20 | 2025-08-18 | 38.320 | 241,440,042 | +3,706,954 | 12.40% | 9,251,982,409 |
| 2025-08-19 | 2025-08-15 | 35.820 | 237,733,088 | +872,775 | 12.21% | 8,515,599,212 |
| 2025-08-18 | 2025-08-14 | 35.660 | 236,860,313 | +7,290,764 | 12.17% | 8,446,438,762 |
| 2025-08-15 | 2025-08-13 | 36.300 | 229,569,549 | +14,193,522 | 11.79% | 8,333,374,629 |
| 2025-08-14 | 2025-08-12 | 37.380 | 215,376,027 | -8,202,203 | 11.06% | 8,050,755,889 |
| 2025-08-13 | 2025-08-11 | 38.360 | 223,578,230 | +8,236,478 | 11.49% | 8,576,460,903 |
| 2025-08-12 | 2025-08-08 | 37.380 | 215,341,752 | +6,217,581 | 11.06% | 8,049,474,690 |
| 2025-08-11 | 2025-08-07 | 36.300 | 209,124,171 | +1,807,049 | 10.74% | 7,591,207,407 |
| 2025-08-08 | 2025-08-06 | 36.420 | 207,317,122 | +2,047,185 | 10.65% | 7,550,489,583 |
| 2025-08-07 | 2025-08-05 | 35.700 | 205,269,937 | -843,065 | 10.55% | 7,328,136,751 |
| 2025-08-06 | 2025-08-04 | 38.200 | 206,113,002 | -5,737,777 | 10.59% | 7,873,516,676 |
| 2025-08-05 | 2025-08-01 | 37.800 | 211,850,779 | +3,503,510 | 10.88% | 8,007,959,446 |
| 2025-08-04 | 2025-07-31 | 34.800 | 208,347,269 | -1,622,817 | 10.70% | 7,250,484,961 |
| 2025-08-01 | 2025-07-30 | 35.950 | 209,970,086 | -2,301,422 | 10.79% | 7,548,424,592 |
| 2025-07-31 | 2025-07-29 | 38.100 | 212,271,508 | -1,917,916 | 10.91% | 8,087,544,455 |
| 2025-07-30 | 2025-07-28 | 38.650 | 214,189,424 | -128,147 | 11.00% | 8,278,421,238 |
| 2025-07-29 | 2025-07-25 | 38.150 | 214,317,571 | +169,507 | 11.01% | 8,176,215,334 |
| 2025-07-28 | 2025-07-24 | 38.050 | 214,148,064 | +888,130 | 11.00% | 8,148,333,835 |
| 2025-07-25 | 2025-07-23 | 39.500 | 213,259,934 | -7,831,336 | 10.96% | 8,423,767,393 |
| 2025-07-24 | 2025-07-22 | 36.250 | 221,091,270 | +2,919,681 | 11.36% | 8,014,558,538 |
| 2025-07-23 | 2025-07-21 | 34.700 | 218,171,589 | -279,949 | 11.21% | 7,570,554,138 |
| 2025-07-22 | 2025-07-18 | 34.000 | 218,451,538 | +620,987 | 11.22% | 7,427,352,292 |
| 2025-07-21 | 2025-07-17 | 32.500 | 217,830,551 | +1,813,443 | 11.19% | 7,079,492,908 |
| 2025-07-18 | 2025-07-16 | 32.950 | 216,017,108 | +1,155,293 | 11.10% | 7,117,763,709 |
| 2025-07-17 | 2025-07-15 | 33.600 | 214,861,815 | +1,609,882 | 11.04% | 7,219,356,984 |
| 2025-07-16 | 2025-07-14 | 32.350 | 213,251,933 | -3,040,870 | 10.96% | 6,898,700,033 |
| 2025-07-15 | 2025-07-11 | 29.250 | 216,292,803 | -1,743,805 | 11.11% | 6,326,564,488 |
| 2025-07-14 | 2025-07-10 | 27.600 | 218,036,608 | +258,109 | 11.20% | 6,017,810,381 |
| 2025-07-11 | 2025-07-09 | 27.400 | 217,778,499 | -4,829,396 | 11.19% | 5,967,130,873 |
| 2025-07-10 | 2025-07-08 | 26.750 | 222,607,895 | -873,157 | 11.44% | 5,954,761,191 |
| 2025-07-09 | 2025-07-07 | 26.750 | 223,481,052 | +1,445,380 | 11.48% | 5,978,118,141 |
| 2025-07-08 | 2025-07-04 | 26.600 | 222,035,672 | -1,343,953 | 11.41% | 5,906,148,875 |
| 2025-07-07 | 2025-07-03 | 27.150 | 223,379,625 | -1,516,859 | 11.48% | 6,064,756,819 |
| 2025-07-04 | 2025-07-02 | 26.800 | 224,896,484 | +5,186,461 | 11.55% | 6,027,225,771 |
| 2025-07-03 | 2025-06-30 | 27.400 | 219,710,023 | +3,024,944 | 11.29% | 6,020,054,630 |
| 2025-07-02 | 2025-06-27 | 26.650 | 216,685,079 | -3,111,580 | 11.13% | 5,774,657,355 |
| 2025-06-30 | 2025-06-26 | 27.150 | 219,796,659 | +92,265 | 11.29% | 5,967,479,292 |
| 2025-06-27 | 2025-06-25 | 27.550 | 219,704,394 | +2,433,150 | 11.29% | 6,052,856,055 |
| 2025-06-26 | 2025-06-24 | 27.050 | 217,271,244 | -191,162 | 11.16% | 5,877,187,150 |
| 2025-06-25 | 2025-06-23 | 26.850 | 217,462,406 | -4,881,542 | 11.17% | 5,838,865,601 |
| 2025-06-24 | 2025-06-20 | 26.750 | 222,343,948 | +1,043,988 | 11.42% | 5,947,700,609 |
| 2025-06-23 | 2025-06-19 | 26.050 | 221,299,960 | -1,685,509 | 11.37% | 5,764,863,958 |
| 2025-06-20 | 2025-06-18 | 26.800 | 222,985,469 | -720,475 | 11.46% | 5,976,010,569 |
| 2025-06-19 | 2025-06-17 | 27.350 | 223,705,944 | -454,488 | 11.49% | 6,118,357,568 |
| 2025-06-18 | 2025-06-16 | 27.450 | 224,160,432 | -1,861,874 | 11.52% | 6,153,203,858 |
| 2025-06-17 | 2025-06-13 | 26.950 | 226,022,306 | -107,269 | 11.61% | 6,091,301,147 |
| 2025-06-16 | 2025-06-12 | 28.350 | 226,129,575 | -1,820,487 | 11.62% | 6,410,773,451 |
| 2025-06-13 | 2025-06-11 | 29.600 | 227,950,062 | -1,788,158 | 11.71% | 6,747,321,835 |
| 2025-06-12 | 2025-06-10 | 28.450 | 229,738,220 | +7,691,255 | 11.80% | 6,536,052,359 |
| 2025-06-11 | 2025-06-09 | 27.900 | 222,046,965 | -1,361,453 | 11.41% | 6,195,110,324 |
| 2025-06-10 | 2025-06-06 | 27.550 | 223,408,418 | -3,377,900 | 11.48% | 6,154,901,916 |
| 2025-06-09 | 2025-06-05 | 28.500 | 226,786,318 | -13,193,299 | 11.65% | 6,463,410,063 |
| 2025-06-06 | 2025-06-04 | 27.950 | 239,979,617 | -3,053,998 | 12.33% | 6,707,430,295 |
| 2025-06-05 | 2025-06-03 | 27.500 | 243,033,615 | +2,611,933 | 12.49% | 6,683,424,412 |
| 2025-06-04 | 2025-06-02 | 27.500 | 240,421,682 | -2,219,289 | 12.35% | 6,611,596,255 |
| 2025-06-03 | 2025-05-30 | 28.100 | 242,640,971 | +3,591,247 | 12.47% | 6,818,211,285 |
| 2025-06-02 | 2025-05-29 | 29.400 | 239,049,724 | +1,536,890 | 12.28% | 7,028,061,886 |
| 2025-05-30 | 2025-05-28 | 28.350 | 237,512,834 | -900,851 | 12.20% | 6,733,488,844 |
| 2025-05-29 | 2025-05-27 | 28.550 | 238,413,685 | -11,537,812 | 12.25% | 6,806,710,707 |
| 2025-05-28 | 2025-05-26 | 29.150 | 249,951,497 | +705,875 | 12.84% | 7,286,086,138 |
| 2025-05-27 | 2025-05-23 | 30.050 | 249,245,622 | -2,949,784 | 12.80% | 7,489,830,941 |
| 2025-05-26 | 2025-05-22 | 30.600 | 252,195,406 | +1,070,379 | 12.96% | 7,717,179,424 |
| 2025-05-23 | 2025-05-21 | 30.750 | 251,125,027 | -687,891 | 12.90% | 7,722,094,580 |
| 2025-05-22 | 2025-05-20 | 30.550 | 251,812,918 | -3,821,326 | 12.94% | 7,692,884,645 |
| 2025-05-21 | 2025-05-19 | 30.950 | 255,634,244 | -23,062,591 | 13.13% | 7,911,879,852 |
| 2025-05-20 | 2025-05-16 | 32.250 | 278,696,835 | +3,206,213 | 14.32% | 8,987,972,929 |
| 2025-05-19 | 2025-05-15 | 31.500 | 275,490,622 | -768,673 | 14.15% | 8,677,954,593 |
| 2025-05-16 | 2025-05-14 | 32.300 | 276,259,295 | +932,163 | 14.19% | 8,923,175,228 |
| 2025-05-15 | 2025-05-13 | 31.200 | 275,327,132 | -3,042,808 | 14.14% | 8,590,206,518 |
| 2025-05-14 | 2025-05-12 | 32.900 | 278,369,940 | +3,892,914 | 14.30% | 9,158,371,026 |
| 2025-05-13 | 2025-05-09 | 30.550 | 274,477,026 | +59,520 | 14.10% | 8,385,273,144 |
| 2025-05-12 | 2025-05-08 | 30.100 | 274,417,506 | -2,214,145 | 14.10% | 8,259,966,931 |
| 2025-05-09 | 2025-05-07 | 29.850 | 276,631,651 | +443,086 | 14.21% | 8,257,454,782 |
| 2025-05-08 | 2025-05-06 | 29.750 | 276,188,565 | -2,466,673 | 14.19% | 8,216,609,809 |
| 2025-05-07 | 2025-05-02 | 31.800 | 278,655,238 | +4,461,084 | 14.32% | 8,861,236,568 |
| 2025-05-06 | 2025-04-30 | 31.450 | 274,194,154 | -2,108,038 | 14.09% | 8,623,406,143 |
| 2025-05-02 | 2025-04-29 | 33.150 | 276,302,192 | +5,203,489 | 14.19% | 9,159,417,665 |
| 2025-04-30 | 2025-04-28 | 31.600 | 271,098,703 | -1,473,069 | 13.93% | 8,566,719,015 |
| 2025-04-29 | 2025-04-25 | 31.700 | 272,571,772 | +3,681,745 | 14.00% | 8,640,525,172 |
| 2025-04-28 | 2025-04-24 | 30.500 | 268,890,027 | +2,323,685 | 13.81% | 8,201,145,824 |
| 2025-04-25 | 2025-04-23 | 29.400 | 266,566,342 | -805,362 | 13.69% | 7,837,050,455 |
| 2025-04-24 | 2025-04-22 | 28.150 | 267,371,704 | +5,771,502 | 13.74% | 7,526,513,468 |
| 2025-04-23 | 2025-04-17 | 27.350 | 261,600,202 | +4,683,786 | 13.44% | 7,154,765,525 |
| 2025-04-22 | 2025-04-16 | 26.550 | 256,916,416 | +643,134 | 13.20% | 6,821,130,845 |
| 2025-04-17 | 2025-04-15 | 27.950 | 256,273,282 | +8,680,908 | 13.17% | 7,162,838,232 |
| 2025-04-16 | 2025-04-14 | 27.850 | 247,592,374 | +4,673,686 | 12.72% | 6,895,447,616 |
| 2025-04-15 | 2025-04-11 | 26.050 | 242,918,688 | +9,076,943 | 12.48% | 6,328,031,822 |
| 2025-04-14 | 2025-04-10 | 26.500 | 233,841,745 | +5,403,075 | 12.01% | 6,196,806,242 |
| 2025-04-11 | 2025-04-09 | 25.500 | 228,438,670 | -3,710,091 | 11.74% | 5,825,186,085 |
| 2025-04-10 | 2025-04-08 | 25.850 | 232,148,761 | +1,985,020 | 11.93% | 6,001,045,472 |
| 2025-04-09 | 2025-04-07 | 24.500 | 230,163,741 | +15,986,927 | 11.82% | 5,639,011,654 |
| 2025-04-08 | 2025-04-03 | 28.750 | 214,176,814 | -3,263,248 | 11.00% | 6,157,583,402 |
| 2025-04-07 | 2025-04-02 | 29.650 | 217,440,062 | +45,294,894 | 11.17% | 6,447,097,838 |
| 2025-04-03 | 2025-04-01 | 29.300 | 172,145,168 | +10,306,997 | 8.84% | 5,043,853,422 |
| 2025-04-02 | 2025-03-31 | 28.950 | 161,838,171 | -2,419,981 | 8.31% | 4,685,215,050 |
| 2025-04-01 | 2025-03-28 | 30.250 | 164,258,152 | -11,199,045 | 8.44% | 4,968,809,098 |
| 2025-03-31 | 2025-03-27 | 32.550 | 175,457,197 | -21,734,841 | 9.01% | 5,711,131,762 |
| 2025-03-28 | 2025-03-26 | 34.300 | 197,192,038 | -1,279,378 | 10.13% | 6,763,686,903 |
| 2025-03-27 | 2025-03-25 | 33.800 | 198,471,416 | -473,599 | 10.20% | 6,708,333,861 |
| 2025-03-26 | 2025-03-24 | 34.700 | 198,945,015 | -4,155,168 | 10.22% | 6,903,392,021 |
| 2025-03-25 | 2025-03-21 | 35.900 | 203,100,183 | -4,445,056 | 10.43% | 7,291,296,570 |
| 2025-03-24 | 2025-03-20 | 39.350 | 207,545,239 | -14,792,220 | 10.66% | 8,166,905,155 |
| 2025-03-21 | 2025-03-19 | 40.950 | 222,337,459 | +12,843,423 | 11.42% | 9,104,718,946 |
| 2025-03-20 | 2025-03-18 | 41.400 | 209,494,036 | -1,202,623 | 10.76% | 8,673,053,090 |
| 2025-03-19 | 2025-03-17 | 38.000 | 210,696,659 | +628,862 | 10.82% | 8,006,473,042 |
| 2025-03-18 | 2025-03-14 | 36.750 | 210,067,797 | +583,797 | 10.79% | 7,719,991,540 |
| 2025-03-17 | 2025-03-13 | 39.150 | 209,484,000 | +520,333 | 10.76% | 8,201,298,600 |
| 2025-03-14 | 2025-03-12 | 40.150 | 208,963,667 | -307,920 | 10.74% | 8,389,891,230 |
| 2025-03-13 | 2025-03-11 | 38.050 | 209,271,587 | +2,175,193 | 10.75% | 7,962,783,885 |
| 2025-03-12 | 2025-03-10 | 34.650 | 207,096,394 | -6,684,341 | 10.64% | 7,175,890,052 |
| 2025-03-11 | 2025-03-07 | 33.650 | 213,780,735 | -12,195 | 10.98% | 7,193,721,733 |
| 2025-03-10 | 2025-03-06 | 34.100 | 213,792,930 | -4,357 | 10.98% | 7,290,338,913 |
| 2025-03-07 | 2025-03-05 | 33.100 | 213,797,287 | -4,021,445 | 10.98% | 7,076,690,200 |
| 2025-03-06 | 2025-03-04 | 33.550 | 217,818,732 | -2,652 | 11.19% | 7,307,818,459 |
| 2025-03-05 | 2025-03-03 | 35.150 | 217,821,384 | +1,431,506 | 11.19% | 7,656,421,648 |
| 2025-03-04 | 2025-02-28 | 35.250 | 216,389,878 | +1,100,687 | 11.12% | 7,627,743,200 |
| 2025-03-03 | 2025-02-27 | 37.000 | 215,289,191 | +3,798,903 | 11.06% | 7,965,700,067 |
| 2025-02-28 | 2025-02-26 | 34.750 | 211,490,288 | -1,258,740 | 10.87% | 7,349,287,508 |
| 2025-02-27 | 2025-02-25 | 35.200 | 212,749,028 | +2,635,941 | 10.93% | 7,488,765,786 |
| 2025-02-26 | 2025-02-24 | 35.050 | 210,113,087 | -708,436 | 10.79% | 7,364,463,699 |
| 2025-02-25 | 2025-02-21 | 35.300 | 210,821,523 | +1,200,989 | 10.83% | 7,441,999,762 |
| 2025-02-24 | 2025-02-20 | 33.750 | 209,620,534 | -1,052,087 | 10.77% | 7,074,693,022 |
| 2025-02-21 | 2025-02-19 | 34.900 | 210,672,621 | +229,238 | 10.82% | 7,352,474,473 |
| 2025-02-20 | 2025-02-18 | 35.500 | 210,443,383 | +1,355,361 | 10.81% | 7,470,740,096 |
| 2025-02-19 | 2025-02-17 | 34.800 | 209,088,022 | -374,124 | 10.74% | 7,276,263,166 |
| 2025-02-18 | 2025-02-14 | 34.550 | 209,462,146 | -6,741 | 10.76% | 7,236,917,144 |
| 2025-02-17 | 2025-02-13 | 32.700 | 209,468,887 | +1,618,457 | 10.76% | 6,849,632,605 |
| 2025-02-14 | 2025-02-12 | 32.500 | 207,850,430 | -2,546,942 | 10.68% | 6,755,138,975 |
| 2025-02-13 | 2025-02-11 | 33.300 | 210,397,372 | +210,638 | 10.81% | 7,006,232,488 |
| 2025-02-12 | 2025-02-10 | 34.050 | 210,186,734 | -538,555 | 10.80% | 7,156,858,293 |
| 2025-02-11 | 2025-02-07 | 33.950 | 210,725,289 | +919,562 | 10.83% | 7,154,123,562 |
| 2025-02-10 | 2025-02-06 | 33.850 | 209,805,727 | -404,899 | 10.78% | 7,101,923,859 |
| 2025-02-07 | 2025-02-05 | 33.150 | 210,210,626 | -305,073 | 10.80% | 6,968,482,252 |
| 2025-02-06 | 2025-02-04 | 34.750 | 210,515,699 | -663,234 | 10.82% | 7,315,420,540 |
| 2025-02-05 | 2025-02-03 | 33.250 | 211,178,933 | -1,341,491 | 10.85% | 7,021,699,522 |
| 2025-02-04 | 2025-01-28 | 34.050 | 212,520,424 | -562,157 | 10.92% | 7,236,320,437 |
| 2025-02-03 | 2025-01-24 | 32.950 | 213,082,581 | -415,375 | 10.95% | 7,021,071,044 |
| 2025-01-27 | 2025-01-23 | 33.000 | 213,497,956 | +277,113 | 10.97% | 7,045,432,548 |
| 2025-01-24 | 2025-01-22 | 32.900 | 213,220,843 | +1,710,685 | 10.95% | 7,014,965,735 |
| 2025-01-23 | 2025-01-21 | 34.950 | 211,510,158 | +2,078,258 | 10.87% | 7,392,280,022 |
| 2025-01-22 | 2025-01-20 | 34.100 | 209,431,900 | +260,751 | 10.76% | 7,141,627,790 |
| 2025-01-21 | 2025-01-17 | 32.650 | 209,171,149 | -388,969 | 10.75% | 6,829,438,015 |
| 2025-01-20 | 2025-01-16 | 32.200 | 209,560,118 | +1,265,899 | 10.77% | 6,747,835,800 |
| 2025-01-17 | 2025-01-15 | 31.650 | 208,294,219 | +129,951 | 10.70% | 6,592,512,031 |
| 2025-01-16 | 2025-01-14 | 32.400 | 208,164,268 | -3,033,847 | 10.69% | 6,744,522,283 |
| 2025-01-15 | 2025-01-13 | 32.850 | 211,198,115 | +633,737 | 10.85% | 6,937,858,078 |
| 2025-01-14 | 2025-01-10 | 33.050 | 210,564,378 | +5,010,908 | 10.82% | 6,959,152,693 |
| 2025-01-13 | 2025-01-09 | 33.200 | 205,553,470 | +961,880 | 10.56% | 6,824,375,204 |
| 2025-01-10 | 2025-01-08 | 33.800 | 204,591,590 | -967,353 | 10.51% | 6,915,195,742 |
| 2025-01-09 | 2025-01-07 | 36.400 | 205,558,943 | +424,881 | 10.56% | 7,482,345,525 |
| 2025-01-08 | 2025-01-06 | 36.550 | 205,134,062 | -4,391,179 | 10.54% | 7,497,649,966 |
| 2025-01-07 | 2025-01-03 | 35.150 | 209,525,241 | -893,115 | 10.76% | 7,364,812,221 |
| 2025-01-06 | 2025-01-02 | 34.300 | 210,418,356 | +2,353,081 | 10.81% | 7,217,349,611 |
| 2025-01-03 | 2024-12-31 | 34.800 | 208,065,275 | -2,889,290 | 10.69% | 7,240,671,570 |
| 2025-01-02 | 2024-12-27 | 36.400 | 210,954,565 | -322,170 | 10.84% | 7,678,746,166 |
| 2024-12-30 | 2024-12-24 | 35.200 | 211,276,735 | +321,625 | 13.45% | 7,436,941,072 |
| 2024-12-27 | 2024-12-20 | 35.300 | 210,955,110 | +3,535,090 | 13.43% | 7,446,715,383 |
| 2024-12-23 | 2024-12-19 | 34.650 | 207,420,020 | -769,396 | 13.21% | 7,187,103,693 |
| 2024-12-20 | 2024-12-18 | 35.850 | 208,189,416 | -1,173,711 | 13.26% | 7,463,590,564 |
| 2024-12-19 | 2024-12-17 | 34.650 | 209,363,127 | +875,617 | 13.33% | 7,254,432,351 |
| 2024-12-18 | 2024-12-16 | 35.300 | 208,487,510 | +649,889 | 13.27% | 7,359,609,103 |
| 2024-12-17 | 2024-12-13 | 34.950 | 207,837,621 | -592,704 | 13.23% | 7,263,924,854 |
| 2024-12-16 | 2024-12-12 | 36.400 | 208,430,325 | -458,706 | 13.27% | 7,586,863,830 |
| 2024-12-13 | 2024-12-11 | 37.300 | 208,889,031 | -1,934,302 | 13.30% | 7,791,560,856 |
| 2024-12-12 | 2024-12-10 | 37.950 | 210,823,333 | +1,569,142 | 13.42% | 8,000,745,487 |
| 2024-12-11 | 2024-12-09 | 38.150 | 209,254,191 | -601,101 | 13.32% | 7,983,047,387 |
| 2024-12-10 | 2024-12-06 | 36.200 | 209,855,292 | +6,716,919 | 13.36% | 7,596,761,570 |
| 2024-12-09 | 2024-12-05 | 36.650 | 203,138,373 | -1,644,317 | 12.93% | 7,445,021,370 |
| 2024-12-06 | 2024-12-04 | 37.100 | 204,782,690 | -902,239 | 13.04% | 7,597,437,799 |
| 2024-12-05 | 2024-12-03 | 35.500 | 205,684,929 | -2,541,125 | 13.10% | 7,301,814,980 |
| 2024-12-04 | 2024-12-02 | 35.200 | 208,226,054 | -307,583 | 13.26% | 7,329,557,101 |
| 2024-12-03 | 2024-11-29 | 34.200 | 208,533,637 | +670,367 | 13.28% | 7,131,850,385 |
| 2024-12-02 | 2024-11-28 | 34.000 | 207,863,270 | -307,924 | 13.23% | 7,067,351,180 |
| 2024-11-29 | 2024-11-27 | 34.850 | 208,171,194 | -65,977 | 13.25% | 7,254,766,111 |
| 2024-11-28 | 2024-11-26 | 35.450 | 208,237,171 | -627,396 | 13.26% | 7,382,007,712 |
| 2024-11-27 | 2024-11-25 | 37.550 | 208,864,567 | +2,526,328 | 13.30% | 7,842,864,491 |
| 2024-11-26 | 2024-11-22 | 35.950 | 206,338,239 | -2,255,281 | 13.14% | 7,417,859,692 |
| 2024-11-25 | 2024-11-21 | 36.200 | 208,593,520 | +1,274,696 | 13.28% | 7,551,085,424 |
| 2024-11-22 | 2024-11-20 | 36.400 | 207,318,824 | -7,975,355 | 13.20% | 7,546,405,194 |
| 2024-11-21 | 2024-11-19 | 37.800 | 215,294,179 | -608,779 | 13.71% | 8,138,119,966 |
| 2024-11-20 | 2024-11-18 | 35.950 | 215,902,958 | +380,546 | 13.75% | 7,761,711,340 |
| 2024-11-19 | 2024-11-15 | 34.950 | 215,522,412 | +855,475 | 13.72% | 7,532,508,299 |
| 2024-11-18 | 2024-11-14 | 35.100 | 214,666,937 | +5,376,905 | 13.67% | 7,534,809,489 |
| 2024-11-15 | 2024-11-13 | 36.400 | 209,290,032 | -351,077 | 13.33% | 7,618,157,165 |
| 2024-11-14 | 2024-11-12 | 38.000 | 209,641,109 | -931,619 | 13.35% | 7,966,362,142 |
| 2024-11-13 | 2024-11-11 | 40.750 | 210,572,728 | +628,093 | 13.41% | 8,580,838,666 |
| 2024-11-12 | 2024-11-08 | 41.600 | 209,944,635 | +603,776 | 13.37% | 8,733,696,816 |
| 2024-11-11 | 2024-11-07 | 40.100 | 209,340,859 | -755,469 | 13.33% | 8,394,568,446 |
| 2024-11-08 | 2024-11-06 | 40.250 | 210,096,328 | -2,797,541 | 13.38% | 8,456,377,202 |
| 2024-11-07 | 2024-11-05 | 41.900 | 212,893,869 | +607,581 | 13.55% | 8,920,253,111 |
| 2024-11-06 | 2024-11-04 | 40.600 | 212,286,288 | +2,137,836 | 13.52% | 8,618,823,293 |
| 2024-11-05 | 2024-11-01 | 40.250 | 210,148,452 | +428,972 | 13.38% | 8,458,475,193 |
| 2024-11-04 | 2024-10-31 | 41.650 | 209,719,480 | -193,610 | 13.35% | 8,734,816,342 |
| 2024-11-01 | 2024-10-30 | 42.600 | 209,913,090 | -2,958,854 | 13.37% | 8,942,297,634 |
| 2024-10-31 | 2024-10-29 | 45.600 | 212,871,944 | +143,698 | 13.55% | 9,706,960,646 |
| 2024-10-30 | 2024-10-28 | 41.550 | 212,728,246 | -1,207,590 | 13.54% | 8,838,858,621 |
| 2024-10-29 | 2024-10-25 | 39.350 | 213,935,836 | +2,232,043 | 13.62% | 8,418,375,147 |
| 2024-10-28 | 2024-10-24 | 39.650 | 211,703,793 | -1,082,117 | 13.48% | 8,394,055,392 |
| 2024-10-25 | 2024-10-23 | 41.200 | 212,785,910 | -686,615 | 13.55% | 8,766,779,492 |
| 2024-10-24 | 2024-10-22 | 40.600 | 213,472,525 | +664,892 | 13.59% | 8,666,984,515 |
| 2024-10-23 | 2024-10-21 | 39.950 | 212,807,633 | -1,235,963 | 13.55% | 8,501,664,938 |
| 2024-10-22 | 2024-10-18 | 42.550 | 214,043,596 | +2,886,902 | 13.63% | 9,107,555,010 |
| 2024-10-21 | 2024-10-17 | 41.950 | 211,156,694 | +2,186,548 | 13.44% | 8,858,023,313 |
| 2024-10-18 | 2024-10-16 | 43.800 | 208,970,146 | +5,641,323 | 13.31% | 9,152,892,395 |
| 2024-10-17 | 2024-10-15 | 43.100 | 203,328,823 | +5,252,988 | 12.95% | 8,763,472,271 |
| 2024-10-16 | 2024-10-14 | 47.000 | 198,075,835 | +454,442 | 12.61% | 9,309,564,245 |
| 2024-10-15 | 2024-10-10 | 48.700 | 197,621,393 | +185,385 | 12.58% | 9,624,161,839 |
| 2024-10-14 | 2024-10-09 | 46.550 | 197,436,008 | +5,504,511 | 12.57% | 9,190,646,172 |
| 2024-10-10 | 2024-10-08 | 46.550 | 191,931,497 | +613,372 | 12.22% | 8,934,411,185 |
| 2024-10-09 | 2024-10-07 | 54.450 | 191,318,125 | -1,147,487 | 12.18% | 10,417,271,906 |
| 2024-10-08 | 2024-10-04 | 54.550 | 192,465,612 | -435,450 | 12.25% | 10,498,999,135 |
| 2024-10-07 | 2024-10-03 | 54.750 | 192,901,062 | -3,231,231 | 12.28% | 10,561,333,144 |
| 2024-10-04 | 2024-10-02 | 59.150 | 196,132,293 | +572,033 | 12.49% | 11,601,225,131 |
| 2024-10-03 | 2024-09-30 | 56.350 | 195,560,260 | +4,660,661 | 12.45% | 11,019,820,651 |
| 2024-10-02 | 2024-09-27 | 48.250 | 190,899,599 | -584,360 | 12.15% | 9,210,905,652 |
| 2024-09-30 | 2024-09-26 | 46.200 | 191,483,959 | -1,330,201 | 12.19% | 8,846,558,906 |
| 2024-09-27 | 2024-09-25 | 43.550 | 192,814,160 | -267,924 | 12.28% | 8,397,056,668 |
| 2024-09-26 | 2024-09-24 | 44.400 | 193,082,084 | +3,117,195 | 12.29% | 8,572,844,530 |
| 2024-09-25 | 2024-09-23 | 39.950 | 189,964,889 | +5,603,571 | 12.10% | 7,589,097,316 |
| 2024-09-24 | 2024-09-20 | 42.050 | 184,361,318 | -2,594,252 | 11.74% | 7,752,393,422 |
| 2024-09-23 | 2024-09-19 | 41.050 | 186,955,570 | +1,042,244 | 11.90% | 7,674,526,148 |
| 2024-09-20 | 2024-09-17 | 42.500 | 185,913,326 | -2,463,854 | 11.84% | 7,901,316,355 |
| 2024-09-19 | 2024-09-16 | 43.000 | 188,377,180 | +4,881,069 | 11.99% | 8,100,218,740 |
| 2024-09-17 | 2024-09-13 | 41.450 | 183,496,111 | +3,313,575 | 11.68% | 7,605,913,801 |
| 2024-09-16 | 2024-09-12 | 42.750 | 180,182,536 | +5,084,900 | 11.47% | 7,702,803,414 |
| 2024-09-13 | 2024-09-11 | 43.200 | 175,097,636 | +9,238,828 | 11.15% | 7,564,217,875 |
| 2024-09-12 | 2024-09-10 | 42.350 | 165,858,808 | +3,787,008 | 10.56% | 7,024,120,519 |
| 2024-09-11 | 2024-09-09 | 38.550 | 162,071,800 | +15,890,840 | 10.32% | 6,247,867,890 |
| 2024-09-10 | 2024-09-05 | 34.100 | 146,180,960 | +2,301,163 | 9.31% | 4,984,770,736 |
| 2024-09-09 | 2024-09-04 | 33.700 | 143,879,797 | +33,120,160 | 9.16% | 4,848,749,159 |
| 2024-09-05 | 2024-09-03 | 31.850 | 110,759,637 | +11,512,336 | 7.05% | 3,527,694,438 |
| 2024-09-04 | 2024-09-02 | 31.950 | 99,247,301 | +367,786 | 6.32% | 3,170,951,267 |
| 2024-09-03 | 2024-08-30 | 33.600 | 98,879,515 | +2,348,906 | 6.30% | 3,322,351,704 |
| 2024-09-02 | 2024-08-29 | 30.350 | 96,530,609 | +4,766,684 | 6.15% | 2,929,703,983 |
| 2024-08-30 | 2024-08-28 | 31.600 | 91,763,925 | +4,908,321 | 5.84% | 2,899,740,030 |
| 2024-08-29 | 2024-08-27 | 32.300 | 86,855,604 | +6,330,964 | 5.53% | 2,805,436,009 |
| 2024-08-28 | 2024-08-26 | 32.050 | 80,524,640 | +2,075,291 | 5.13% | 2,580,814,712 |
| 2024-08-27 | 2024-08-23 | 31.350 | 78,449,349 | +1,706,910 | 4.99% | 2,459,387,091 |
| 2024-08-26 | 2024-08-22 | 31.650 | 76,742,439 | +822,093 | 4.89% | 2,428,898,194 |
| 2024-08-23 | 2024-08-21 | 31.100 | 75,920,346 | +1,167,175 | 4.83% | 2,361,122,761 |
| 2024-08-22 | 2024-08-20 | 31.700 | 74,753,171 | +711,987 | 4.76% | 2,369,675,521 |
| 2024-08-21 | 2024-08-19 | 31.300 | 74,041,184 | +352,632 | 4.71% | 2,317,489,059 |
| 2024-08-20 | 2024-08-16 | 30.450 | 73,688,552 | +381,616 | 4.69% | 2,243,816,408 |
| 2024-08-19 | 2024-08-15 | 29.750 | 73,306,936 | +304,917 | 4.67% | 2,180,881,346 |
| 2024-08-16 | 2024-08-14 | 30.050 | 73,002,019 | -29,416 | 4.65% | 2,193,710,671 |
| 2024-08-15 | 2024-08-13 | 29.700 | 73,031,435 | -2,501,410 | 4.65% | 2,169,033,620 |
| 2024-08-14 | 2024-08-12 | 29.500 | 75,532,845 | -908,304 | 4.81% | 2,228,218,928 |
| 2024-08-13 | 2024-08-09 | 29.950 | 76,441,149 | -24,913 | 4.87% | 2,289,412,413 |
| 2024-08-12 | 2024-08-08 | 29.050 | 76,466,062 | +44,069,533 | 4.87% | 2,221,339,101 |
| 2024-08-09 | 2024-08-07 | 30.050 | 32,396,529 | -237,833 | 2.06% | 973,515,696 |
| 2024-08-08 | 2024-08-06 | 30.400 | 32,634,362 | +686,630 | 2.08% | 992,084,605 |
| 2024-08-07 | 2024-08-05 | 30.850 | 31,947,732 | +265,469 | 2.03% | 985,587,532 |
| 2024-08-06 | 2024-08-02 | 31.800 | 31,682,263 | +614,792 | 2.02% | 1,007,495,963 |
| 2024-08-05 | 2024-08-01 | 34.350 | 31,067,471 | +128,652 | 1.98% | 1,067,167,629 |
| 2024-08-02 | 2024-07-31 | 35.450 | 30,938,819 | -420,284 | 1.97% | 1,096,781,134 |
| 2024-08-01 | 2024-07-30 | 33.650 | 31,359,103 | -16,515 | 2.00% | 1,055,233,816 |
| 2024-07-31 | 2024-07-29 | 34.700 | 31,375,618 | +404,499 | 2.00% | 1,088,733,945 |
| 2024-07-30 | 2024-07-26 | 33.650 | 30,971,119 | +51,789 | 1.97% | 1,042,178,154 |
| 2024-07-29 | 2024-07-25 | 33.600 | 30,919,330 | -30,709 | 1.97% | 1,038,889,488 |
| 2024-07-26 | 2024-07-24 | 34.500 | 30,950,039 | +267,345 | 1.97% | 1,067,776,346 |
| 2024-07-25 | 2024-07-23 | 36.100 | 30,682,694 | -1,117,561 | 1.95% | 1,107,645,253 |
| 2024-07-24 | 2024-07-22 | 35.550 | 31,800,255 | +113,145 | 2.02% | 1,130,499,065 |
| 2024-07-23 | 2024-07-19 | 35.400 | 31,687,110 | -587,106 | 2.02% | 1,121,723,694 |
| 2024-07-22 | 2024-07-18 | 36.500 | 32,274,216 | +1,849,605 | 2.05% | 1,178,008,884 |
| 2024-07-19 | 2024-07-17 | 37.850 | 30,424,611 | -142,216 | 1.94% | 1,151,571,526 |
| 2024-07-18 | 2024-07-16 | 36.500 | 30,566,827 | +205,351 | 1.95% | 1,115,689,186 |
| 2024-07-17 | 2024-07-15 | 37.100 | 30,361,476 | +507,520 | 1.93% | 1,126,410,760 |
| 2024-07-16 | 2024-07-12 | 36.950 | 29,853,956 | +631,879 | 1.90% | 1,103,103,674 |
| 2024-07-15 | 2024-07-11 | 37.150 | 29,222,077 | +127,340 | 1.86% | 1,085,600,161 |
| 2024-07-12 | 2024-07-10 | 35.250 | 29,094,737 | +384,328 | 1.85% | 1,025,589,479 |
| 2024-07-11 | 2024-07-09 | 35.450 | 28,710,409 | +125,893 | 1.83% | 1,017,783,999 |
| 2024-07-10 | 2024-07-08 | 35.850 | 28,584,516 | +126,223 | 1.82% | 1,024,754,899 |
| 2024-07-09 | 2024-07-05 | 37.300 | 28,458,293 | -338,067 | 1.81% | 1,061,494,329 |
| 2024-07-08 | 2024-07-04 | 37.600 | 28,796,360 | +223,530 | 1.83% | 1,082,743,136 |
| 2024-07-05 | 2024-07-03 | 35.800 | 28,572,830 | +434,165 | 1.82% | 1,022,907,314 |
| 2024-07-04 | 2024-07-02 | 34.300 | 28,138,665 | -21,621 | 1.79% | 965,156,209 |
| 2024-07-03 | 2024-06-28 | 34.050 | 28,160,286 | +127,260 | 1.79% | 958,857,738 |
| 2024-07-02 | 2024-06-27 | 35.450 | 28,033,026 | -515,578 | 1.78% | 993,770,772 |
| 2024-06-28 | 2024-06-26 | 34.600 | 28,548,604 | -13,309 | 1.82% | 987,781,698 |
| 2024-06-27 | 2024-06-25 | 34.450 | 28,561,913 | -79,558 | 1.82% | 983,957,903 |
| 2024-06-26 | 2024-06-24 | 33.500 | 28,641,471 | +2,612,203 | 1.82% | 959,489,278 |
| 2024-06-25 | 2024-06-21 | 33.650 | 26,029,268 | -315,017 | 1.66% | 875,884,868 |
| 2024-06-24 | 2024-06-20 | 34.250 | 26,344,285 | +110,140 | 1.68% | 902,291,761 |
| 2024-06-21 | 2024-06-19 | 34.850 | 26,234,145 | -1,772,666 | 1.67% | 914,259,953 |
| 2024-06-20 | 2024-06-18 | 34.100 | 28,006,811 | -88,475 | 1.78% | 955,032,255 |
| 2024-06-19 | 2024-06-17 | 34.050 | 28,095,286 | -51,015 | 1.79% | 956,644,488 |
| 2024-06-18 | 2024-06-14 | 34.400 | 28,146,301 | +106,004 | 1.79% | 968,232,754 |
| 2024-06-17 | 2024-06-13 | 34.800 | 28,040,297 | +19,293 | 1.79% | 975,802,336 |
| 2024-06-14 | 2024-06-12 | 34.350 | 28,021,004 | +330,320 | 1.78% | 962,521,487 |
| 2024-06-13 | 2024-06-11 | 37.550 | 27,690,684 | +706,957 | 1.76% | 1,039,785,184 |
| 2024-06-12 | 2024-06-07 | 38.250 | 26,983,727 | +644,325 | 1.72% | 1,032,127,558 |
| 2024-06-11 | 2024-06-06 | 41.200 | 26,339,402 | +301,193 | 1.68% | 1,085,183,362 |
| 2024-06-07 | 2024-06-05 | 41.600 | 26,038,209 | +42,333 | 1.66% | 1,083,189,494 |
| 2024-06-06 | 2024-06-04 | 41.550 | 25,995,876 | +248,277 | 1.66% | 1,080,128,648 |
| 2024-06-05 | 2024-06-03 | 42.600 | 25,747,599 | -19,044 | 1.64% | 1,096,847,717 |
| 2024-06-04 | 2024-05-31 | 40.950 | 25,766,643 | +556,348 | 1.64% | 1,055,144,031 |
| 2024-06-03 | 2024-05-30 | 38.200 | 25,210,295 | -66,999 | 1.61% | 963,033,269 |
| 2024-05-31 | 2024-05-29 | 38.200 | 25,277,294 | -213,070 | 1.61% | 965,592,631 |
| 2024-05-30 | 2024-05-28 | 39.050 | 25,490,364 | +240,456 | 1.62% | 995,398,714 |
| 2024-05-29 | 2024-05-27 | 38.550 | 25,249,908 | -451,917 | 1.61% | 973,383,953 |
| 2024-05-28 | 2024-05-24 | 37.350 | 25,701,825 | +735,972 | 1.64% | 959,963,164 |
| 2024-05-27 | 2024-05-23 | 39.950 | 24,965,853 | +335,741 | 1.59% | 997,385,827 |
| 2024-05-24 | 2024-05-22 | 41.750 | 24,630,112 | +756,010 | 1.57% | 1,028,307,176 |
| 2024-05-23 | 2024-05-21 | 39.650 | 23,874,102 | +157,263 | 1.52% | 946,608,144 |
| 2024-05-22 | 2024-05-20 | 42.200 | 23,716,839 | -26,538 | 1.51% | 1,000,850,606 |
| 2024-05-21 | 2024-05-17 | 42.150 | 23,743,377 | +724,253 | 1.51% | 1,000,783,341 |
| 2024-05-20 | 2024-05-16 | 42.100 | 23,019,124 | +442,043 | 1.47% | 969,105,120 |
| 2024-05-17 | 2024-05-14 | 42.200 | 22,577,081 | +65,594 | 1.44% | 952,752,818 |
| 2024-05-16 | 2024-05-13 | 40.350 | 22,511,487 | -287,523 | 1.43% | 908,338,500 |
| 2024-05-14 | 2024-05-10 | 41.050 | 22,799,010 | +363,601 | 1.45% | 935,899,360 |
| 2024-05-13 | 2024-05-09 | 41.900 | 22,435,409 | +907,750 | 1.43% | 940,043,637 |
| 2024-05-10 | 2024-05-08 | 42.200 | 21,527,659 | +134,898 | 1.37% | 908,467,210 |
| 2024-05-09 | 2024-05-07 | 43.250 | 21,392,761 | -915,664 | 1.36% | 925,236,913 |
| 2024-05-08 | 2024-05-06 | 44.000 | 22,308,425 | +17,595 | 1.42% | 981,570,700 |
| 2024-05-07 | 2024-05-03 | 42.900 | 22,290,830 | -251,552 | 1.42% | 956,276,607 |
| 2024-05-06 | 2024-05-02 | 43.150 | 22,542,382 | -1,331,210 | 1.44% | 972,703,783 |
| 2024-05-03 | 2024-04-30 | 35.750 | 23,873,592 | +247,068 | 1.52% | 853,480,914 |
| 2024-05-02 | 2024-04-29 | 35.700 | 23,626,524 | +138,520 | 1.50% | 843,466,907 |
| 2024-04-30 | 2024-04-26 | 34.800 | 23,488,004 | -301,429 | 1.50% | 817,382,539 |
| 2024-04-29 | 2024-04-25 | 32.450 | 23,789,433 | -114,046 | 1.51% | 771,967,101 |
| 2024-04-26 | 2024-04-24 | 32.550 | 23,903,479 | -146,312 | 1.52% | 778,058,241 |
| 2024-04-25 | 2024-04-23 | 31.350 | 24,049,791 | -152,953 | 1.53% | 753,960,948 |
| 2024-04-24 | 2024-04-22 | 29.650 | 24,202,744 | -352,335 | 1.54% | 717,611,360 |
| 2024-04-23 | 2024-04-19 | 30.150 | 24,555,079 | -774,637 | 1.56% | 740,335,632 |
| 2024-04-22 | 2024-04-18 | 30.700 | 25,329,716 | -133,840 | 1.61% | 777,622,281 |
| 2024-04-19 | 2024-04-17 | 30.100 | 25,463,556 | -242,463 | 1.62% | 766,453,036 |
| 2024-04-18 | 2024-04-16 | 29.850 | 25,706,019 | +283,862 | 1.64% | 767,324,667 |
| 2024-04-17 | 2024-04-15 | 33.250 | 25,422,157 | -206,804 | 1.62% | 845,286,720 |
| 2024-04-16 | 2024-04-12 | 34.250 | 25,628,961 | -51,185 | 1.63% | 877,791,914 |
| 2024-04-15 | 2024-04-11 | 36.450 | 25,680,146 | +494,989 | 1.64% | 936,041,322 |
| 2024-04-12 | 2024-04-10 | 37.200 | 25,185,157 | -1,038,430 | 1.60% | 936,887,840 |
| 2024-04-11 | 2024-04-09 | 35.100 | 26,223,587 | -492,830 | 1.67% | 920,447,904 |
| 2024-04-10 | 2024-04-08 | 34.850 | 26,716,417 | +272,846 | 1.70% | 931,067,132 |
| 2024-04-09 | 2024-04-05 | 35.000 | 26,443,571 | +193,404 | 1.68% | 925,524,985 |
| 2024-04-08 | 2024-04-03 | 34.700 | 26,250,167 | +156,304 | 1.67% | 910,880,795 |
| 2024-04-05 | 2024-04-02 | 36.400 | 26,093,863 | -611,255 | 1.66% | 949,816,613 |
| 2024-04-03 | 2024-03-28 | 37.450 | 26,705,118 | +37,051 | 1.70% | 1,000,106,669 |
| 2024-04-02 | 2024-03-27 | 36.700 | 26,668,067 | +110,218 | 1.70% | 978,718,059 |
| 2024-03-28 | 2024-03-26 | 38.950 | 26,557,849 | +205,597 | 1.69% | 1,034,428,219 |
| 2024-03-27 | 2024-03-25 | 38.350 | 26,352,252 | +261,750 | 1.68% | 1,010,608,864 |
| 2024-03-26 | 2024-03-22 | 39.000 | 26,090,502 | -512,105 | 1.66% | 1,017,529,578 |
| 2024-03-25 | 2024-03-21 | 40.250 | 26,602,607 | -74,135 | 1.69% | 1,070,754,932 |
| 2024-03-22 | 2024-03-20 | 41.000 | 26,676,742 | -216,430 | 1.70% | 1,093,746,422 |
| 2024-03-21 | 2024-03-19 | 43.350 | 26,893,172 | +157,853 | 1.71% | 1,165,819,006 |
| 2024-03-20 | 2024-03-18 | 46.250 | 26,735,319 | -347,266 | 1.70% | 1,236,508,504 |
| 2024-03-19 | 2024-03-15 | 44.150 | 27,082,585 | -1,847,771 | 1.72% | 1,195,696,128 |
| 2024-03-18 | 2024-03-14 | 45.850 | 28,930,356 | -130,427 | 1.84% | 1,326,456,823 |
| 2024-03-15 | 2024-03-13 | 48.200 | 29,060,783 | -399,589 | 1.85% | 1,400,729,741 |
| 2024-03-14 | 2024-03-12 | 49.000 | 29,460,372 | -32,990 | 1.88% | 1,443,558,228 |
| 2024-03-13 | 2024-03-11 | 46.550 | 29,493,362 | +247,290 | 1.88% | 1,372,916,001 |
| 2024-03-12 | 2024-03-08 | 44.650 | 29,246,072 | -65,654 | 1.86% | 1,305,837,115 |
| 2024-03-11 | 2024-03-07 | 43.850 | 29,311,726 | -219,050 | 1.87% | 1,285,319,185 |
| 2024-03-08 | 2024-03-06 | 43.800 | 29,530,776 | +355,913 | 1.88% | 1,293,447,989 |
| 2024-03-07 | 2024-03-05 | 42.500 | 29,174,863 | -586,204 | 1.86% | 1,239,931,678 |
| 2024-03-06 | 2024-03-04 | 44.500 | 29,761,067 | +941,205 | 1.89% | 1,324,367,482 |
| 2024-03-05 | 2024-03-01 | 46.500 | 28,819,862 | +562,542 | 1.83% | 1,340,123,583 |
| 2024-03-04 | 2024-02-29 | 43.800 | 28,257,320 | +45,687 | 1.80% | 1,237,670,616 |
| 2024-03-01 | 2024-02-28 | 43.750 | 28,211,633 | +1,385,652 | 1.80% | 1,234,258,944 |
| 2024-02-29 | 2024-02-27 | 45.600 | 26,825,981 | -347,847 | 1.71% | 1,223,264,734 |
| 2024-02-28 | 2024-02-26 | 43.750 | 27,173,828 | +113,401 | 1.73% | 1,188,854,975 |
| 2024-02-27 | 2024-02-23 | 45.850 | 27,060,427 | +299,833 | 1.72% | 1,240,720,578 |
| 2024-02-26 | 2024-02-22 | 47.550 | 26,760,594 | -90,159 | 1.70% | 1,272,466,245 |
| 2024-02-23 | 2024-02-21 | 48.100 | 26,850,753 | -228,191 | 1.71% | 1,291,521,219 |
| 2024-02-22 | 2024-02-20 | 47.450 | 27,078,944 | +282,714 | 1.72% | 1,284,895,893 |
| 2024-02-21 | 2024-02-19 | 48.350 | 26,796,230 | +265,515 | 1.71% | 1,295,597,720 |
| 2024-02-20 | 2024-02-16 | 48.750 | 26,530,715 | -60,652 | 1.69% | 1,293,372,356 |
| 2024-02-19 | 2024-02-15 | 47.700 | 26,591,367 | -561,908 | 1.69% | 1,268,408,206 |
| 2024-02-16 | 2024-02-14 | 45.900 | 27,153,275 | +104,250 | 1.73% | 1,246,335,322 |
| 2024-02-15 | 2024-02-09 | 45.050 | 27,049,025 | +505,680 | 1.72% | 1,218,558,576 |
| 2024-02-14 | 2024-02-07 | 45.450 | 26,543,345 | -836,571 | 1.69% | 1,206,395,030 |
| 2024-02-08 | 2024-02-06 | 44.650 | 27,379,916 | +159,860 | 1.74% | 1,222,513,249 |
| 2024-02-07 | 2024-02-05 | 43.600 | 27,220,056 | -61,079 | 1.73% | 1,186,794,442 |
| 2024-02-06 | 2024-02-02 | 43.800 | 27,281,135 | +65,883 | 1.74% | 1,194,913,713 |
| 2024-02-05 | 2024-02-01 | 44.250 | 27,215,252 | +68,279 | 1.73% | 1,204,274,901 |
| 2024-02-02 | 2024-01-31 | 44.100 | 27,146,973 | +234,491 | 1.73% | 1,197,181,509 |
| 2024-02-01 | 2024-01-30 | 46.900 | 26,912,482 | -191,817 | 1.71% | 1,262,195,406 |
| 2024-01-31 | 2024-01-29 | 47.300 | 27,104,299 | -215,019 | 1.73% | 1,282,033,343 |
| 2024-01-30 | 2024-01-26 | 45.750 | 27,319,318 | -514,601 | 1.74% | 1,249,858,798 |
| 2024-01-29 | 2024-01-25 | 46.950 | 27,833,919 | -304,947 | 1.77% | 1,306,802,497 |
| 2024-01-26 | 2024-01-24 | 49.250 | 28,138,866 | +485,758 | 1.79% | 1,385,839,150 |
| 2024-01-25 | 2024-01-23 | 47.900 | 27,653,108 | -911,689 | 1.76% | 1,324,583,873 |
| 2024-01-24 | 2024-01-22 | 45.200 | 28,564,797 | -229,225 | 1.82% | 1,291,128,824 |
| 2024-01-23 | 2024-01-19 | 48.450 | 28,794,022 | +206,660 | 1.83% | 1,395,070,366 |
| 2024-01-22 | 2024-01-18 | 49.850 | 28,587,362 | -55,019 | 1.82% | 1,425,079,996 |
| 2024-01-19 | 2024-01-17 | 48.950 | 28,642,381 | -885,719 | 1.82% | 1,402,044,550 |
| 2024-01-18 | 2024-01-16 | 54.250 | 29,528,100 | -153,145 | 1.88% | 1,601,899,425 |
| 2024-01-17 | 2024-01-15 | 55.550 | 29,681,245 | -146,849 | 1.89% | 1,648,793,160 |
| 2024-01-16 | 2024-01-12 | 57.150 | 29,828,094 | -36,517 | 1.90% | 1,704,675,572 |
| 2024-01-15 | 2024-01-11 | 59.100 | 29,864,611 | -3,146 | 1.90% | 1,764,998,510 |
| 2024-01-12 | 2024-01-10 | 58.500 | 29,867,757 | +194,416 | 1.90% | 1,747,263,784 |
| 2024-01-11 | 2024-01-09 | 61.350 | 29,673,341 | +484,524 | 1.89% | 1,820,459,470 |
| 2024-01-10 | 2024-01-08 | 61.250 | 29,188,817 | -17,710 | 1.86% | 1,787,815,041 |
| 2024-01-09 | 2024-01-05 | 63.900 | 29,206,527 | -282,302 | 1.86% | 1,866,297,075 |
| 2024-01-08 | 2024-01-04 | 65.300 | 29,488,829 | +3,907 | 1.88% | 1,925,620,534 |
| 2024-01-05 | 2024-01-03 | 65.800 | 29,484,922 | +152,917 | 1.88% | 1,940,107,868 |
| 2024-01-04 | 2024-01-02 | 69.000 | 29,332,005 | -776,179 | 1.87% | 2,023,908,345 |
| 2024-01-03 | 2023-12-29 | 73.600 | 30,108,184 | +33,136 | 1.92% | 2,215,962,342 |
| 2024-01-02 | 2023-12-28 | 71.250 | 30,075,048 | +24,630 | 1.91% | 2,142,847,170 |
| 2023-12-29 | 2023-12-27 | 70.850 | 30,050,418 | +192,006 | 1.91% | 2,129,072,115 |
| 2023-12-28 | 2023-12-22 | 63.150 | 29,858,412 | -230,638 | 1.90% | 1,885,558,718 |
| 2023-12-27 | 2023-12-21 | 62.500 | 30,089,050 | -113,316 | 1.92% | 1,880,565,625 |
| 2023-12-22 | 2023-12-20 | 68.400 | 30,202,366 | +164,286 | 1.92% | 2,065,841,834 |
| 2023-12-21 | 2023-12-19 | 64.950 | 30,038,080 | -174,681 | 1.91% | 1,950,973,296 |
| 2023-12-20 | 2023-12-18 | 61.450 | 30,212,761 | -158,859 | 1.92% | 1,856,574,163 |
| 2023-12-19 | 2023-12-15 | 61.950 | 30,371,620 | +1,654,882 | 1.93% | 1,881,521,859 |
| 2023-12-18 | 2023-12-14 | 57.900 | 28,716,738 | -1,258,386 | 1.83% | 1,662,699,130 |
| 2023-12-15 | 2023-12-13 | 56.500 | 29,975,124 | +969,524 | 1.91% | 1,693,594,506 |
| 2023-12-14 | 2023-12-12 | 59.700 | 29,005,600 | +25,803 | 1.85% | 1,731,634,320 |
| 2023-12-13 | 2023-12-11 | 58.600 | 28,979,797 | -178,811 | 1.85% | 1,698,216,104 |
| 2023-12-12 | 2023-12-08 | 57.800 | 29,158,608 | -224,067 | 1.86% | 1,685,367,542 |
| 2023-12-11 | 2023-12-07 | 60.450 | 29,382,675 | -215,192 | 1.87% | 1,776,182,704 |
| 2023-12-08 | 2023-12-06 | 59.200 | 29,597,867 | -134,793 | 1.88% | 1,752,193,726 |
| 2023-12-07 | 2023-12-05 | 56.450 | 29,732,660 | -337,885 | 1.89% | 1,678,408,657 |
| 2023-12-06 | 2023-12-04 | 55.350 | 30,070,545 | +56,304 | 1.91% | 1,664,404,666 |
| 2023-12-05 | 2023-12-01 | 56.450 | 30,014,241 | +862,399 | 1.91% | 1,694,303,904 |
| 2023-12-04 | 2023-11-30 | 57.050 | 29,151,842 | +483,275 | 1.86% | 1,663,112,586 |
| 2023-12-01 | 2023-11-29 | 55.950 | 28,668,567 | +181,857 | 1.83% | 1,604,006,324 |
| 2023-11-30 | 2023-11-28 | 56.900 | 28,486,710 | +124,425 | 1.81% | 1,620,893,799 |
| 2023-11-29 | 2023-11-27 | 57.600 | 28,362,285 | +156,009 | 1.81% | 1,633,667,616 |
| 2023-11-28 | 2023-11-24 | 58.200 | 28,206,276 | -122,790 | 1.80% | 1,641,605,263 |
| 2023-11-27 | 2023-11-23 | 61.000 | 28,329,066 | +1,427,257 | 1.80% | 1,728,073,026 |
| 2023-11-24 | 2023-11-22 | 59.000 | 26,901,809 | +504,142 | 1.71% | 1,587,206,731 |
| 2023-11-23 | 2023-11-21 | 59.650 | 26,397,667 | -380,166 | 1.68% | 1,574,620,837 |
| 2023-11-22 | 2023-11-20 | 59.600 | 26,777,833 | -281,433 | 1.70% | 1,595,958,847 |
| 2023-11-21 | 2023-11-17 | 58.100 | 27,059,266 | +319,676 | 1.72% | 1,572,143,355 |
| 2023-11-20 | 2023-11-16 | 59.950 | 26,739,590 | +52,705 | 1.70% | 1,603,038,420 |
| 2023-11-17 | 2023-11-15 | 60.000 | 26,686,885 | -271,267 | 1.70% | 1,601,213,100 |
| 2023-11-16 | 2023-11-14 | 56.550 | 26,958,152 | +205,855 | 1.72% | 1,524,483,496 |
| 2023-11-15 | 2023-11-13 | 57.850 | 26,752,297 | -374,649 | 1.70% | 1,547,620,381 |
| 2023-11-14 | 2023-11-10 | 58.350 | 27,126,946 | -813,484 | 1.73% | 1,582,857,299 |
| 2023-11-13 | 2023-11-09 | 61.650 | 27,940,430 | -499,876 | 1.78% | 1,722,527,510 |
| 2023-11-10 | 2023-11-08 | 61.000 | 28,440,306 | +1,104,095 | 1.81% | 1,734,858,666 |
| 2023-11-09 | 2023-11-07 | 62.500 | 27,336,211 | +334,654 | 1.74% | 1,708,513,188 |
| 2023-11-08 | 2023-11-06 | 65.800 | 27,001,557 | -434,834 | 1.72% | 1,776,702,451 |
| 2023-11-07 | 2023-11-03 | 61.400 | 27,436,391 | -121,482 | 1.75% | 1,684,594,407 |
| 2023-11-06 | 2023-11-02 | 58.100 | 27,557,873 | -6,398 | 1.75% | 1,601,112,421 |
| 2023-11-03 | 2023-11-01 | 56.800 | 27,564,271 | -43,189 | 1.76% | 1,565,650,593 |
| 2023-11-02 | 2023-10-31 | 57.900 | 27,607,460 | -145,876 | 1.76% | 1,598,471,934 |
| 2023-11-01 | 2023-10-30 | 59.900 | 27,753,336 | -72,638 | 1.77% | 1,662,424,826 |
| 2023-10-31 | 2023-10-27 | 61.100 | 27,825,974 | +676,344 | 1.77% | 1,700,167,011 |
| 2023-10-30 | 2023-10-26 | 59.650 | 27,149,630 | -181,695 | 1.73% | 1,619,475,430 |
| 2023-10-27 | 2023-10-25 | 61.450 | 27,331,325 | +870,213 | 1.74% | 1,679,509,921 |
| 2023-10-26 | 2023-10-24 | 58.550 | 26,461,112 | -1,392,499 | 1.68% | 1,549,298,108 |
| 2023-10-25 | 2023-10-20 | 59.300 | 27,853,611 | +454,757 | 1.77% | 1,651,719,132 |
| 2023-10-24 | 2023-10-19 | 61.600 | 27,398,854 | -459,356 | 1.74% | 1,687,769,406 |
| 2023-10-20 | 2023-10-18 | 66.950 | 27,858,210 | +6,838 | 1.77% | 1,865,107,160 |
| 2023-10-19 | 2023-10-17 | 66.150 | 27,851,372 | +79,954 | 1.77% | 1,842,368,258 |
| 2023-10-18 | 2023-10-16 | 65.350 | 27,771,418 | -199,169 | 1.77% | 1,814,862,166 |
| 2023-10-17 | 2023-10-13 | 65.950 | 27,970,587 | +829,403 | 1.78% | 1,844,660,213 |
| 2023-10-16 | 2023-10-12 | 69.650 | 27,141,184 | +7,078 | 1.73% | 1,890,383,466 |
| 2023-10-13 | 2023-10-11 | 68.900 | 27,134,106 | +47,432 | 1.73% | 1,869,539,903 |
| 2023-10-12 | 2023-10-10 | 65.250 | 27,086,674 | -111,087 | 1.72% | 1,767,405,478 |
| 2023-10-11 | 2023-10-09 | 66.800 | 27,197,761 | +563,825 | 1.73% | 1,816,810,435 |
| 2023-10-10 | 2023-10-06 | 67.650 | 26,633,936 | +748,762 | 1.70% | 1,801,785,770 |
| 2023-10-09 | 2023-10-05 | 68.150 | 25,885,174 | -977,315 | 1.65% | 1,764,074,608 |
| 2023-10-06 | 2023-10-04 | 66.300 | 26,862,489 | -393,965 | 1.71% | 1,780,983,021 |
| 2023-10-05 | 2023-10-03 | 67.450 | 27,256,454 | -159,340 | 1.74% | 1,838,447,822 |
| 2023-10-04 | 2023-09-29 | 71.450 | 27,415,794 | +1,201,458 | 1.75% | 1,958,858,481 |
| 2023-10-03 | 2023-09-28 | 65.450 | 26,214,336 | +240,030 | 1.67% | 1,715,728,291 |
| 2023-09-29 | 2023-09-27 | 65.550 | 25,974,306 | +152,900 | 1.65% | 1,702,615,758 |
| 2023-09-28 | 2023-09-26 | 63.700 | 25,821,406 | -197,097 | 1.64% | 1,644,823,562 |
| 2023-09-27 | 2023-09-25 | 65.300 | 26,018,503 | +488,915 | 1.66% | 1,699,008,246 |
| 2023-09-26 | 2023-09-22 | 68.450 | 25,529,588 | +739,565 | 1.63% | 1,747,500,299 |
| 2023-09-25 | 2023-09-21 | 69.800 | 24,790,023 | +1,782,115 | 1.58% | 1,730,343,605 |
| 2023-09-22 | 2023-09-20 | 69.100 | 23,007,908 | -1,964,717 | 1.46% | 1,589,846,443 |
| 2023-09-21 | 2023-09-19 | 78.400 | 24,972,625 | +1,505,038 | 1.59% | 1,957,853,800 |
| 2023-09-20 | 2023-09-18 | 82.050 | 23,467,587 | +579,166 | 1.49% | 1,925,515,513 |
| 2023-09-19 | 2023-09-15 | 84.000 | 22,888,421 | +9,249,046 | 1.46% | 1,922,627,364 |
| 2023-09-18 | 2023-09-14 | 79.700 | 13,639,375 | -2,010 | 0.87% | 1,087,058,188 |
| 2023-09-15 | 2023-09-13 | 80.450 | 13,641,385 | +1,957,635 | 0.87% | 1,097,449,423 |
| 2023-09-14 | 2023-09-12 | 81.150 | 11,683,750 | -84,804 | 0.74% | 948,136,313 |
| 2023-09-13 | 2023-09-11 | 80.850 | 11,768,554 | -132,530 | 0.75% | 951,487,591 |
| 2023-09-12 | 2023-09-07 | 81.950 | 11,901,084 | -165,360 | 0.76% | 975,293,834 |
| 2023-09-11 | 2023-09-06 | 84.150 | 12,066,444 | +141,026 | 0.77% | 1,015,391,263 |
| 2023-09-07 | 2023-09-05 | 85.400 | 11,925,418 | +327,293 | 0.76% | 1,018,430,697 |
| 2023-09-06 | 2023-09-04 | 86.300 | 11,598,125 | -285,473 | 0.74% | 1,000,918,188 |
| 2023-09-05 | 2023-08-31 | 83.750 | 11,883,598 | +421,619 | 0.76% | 995,251,332 |
| 2023-09-04 | 2023-08-30 | 82.000 | 11,461,979 | -384,748 | 0.73% | 939,882,278 |
| 2023-08-31 | 2023-08-29 | 88.550 | 11,846,727 | +154,194 | 0.75% | 1,049,027,676 |
| 2023-08-30 | 2023-08-28 | 86.500 | 11,692,533 | +277,715 | 0.74% | 1,011,404,104 |
| 2023-08-29 | 2023-08-25 | 83.500 | 11,414,818 | -357,181 | 0.73% | 953,137,303 |
| 2023-08-28 | 2023-08-24 | 87.100 | 11,771,999 | +251,941 | 0.75% | 1,025,341,113 |
| 2023-08-25 | 2023-08-23 | 85.600 | 11,520,058 | +254,754 | 0.73% | 986,116,965 |
| 2023-08-24 | 2023-08-22 | 86.950 | 11,265,304 | +189,054 | 0.72% | 979,518,183 |
| 2023-08-23 | 2023-08-21 | 84.900 | 11,076,250 | +371,377 | 0.71% | 940,373,625 |
| 2023-08-22 | 2023-08-18 | 87.850 | 10,704,873 | +164,570 | 0.68% | 940,423,093 |
| 2023-08-21 | 2023-08-17 | 93.000 | 10,540,303 | -245,878 | 0.67% | 980,248,179 |
| 2023-08-18 | 2023-08-16 | 92.000 | 10,786,181 | +17,527 | 0.69% | 992,328,652 |
| 2023-08-17 | 2023-08-15 | 97.350 | 10,768,654 | -46,307 | 0.69% | 1,048,328,467 |
| 2023-08-16 | 2023-08-14 | 99.900 | 10,814,961 | -231,469 | 0.69% | 1,080,414,604 |
| 2023-08-15 | 2023-08-11 | 103.200 | 11,046,430 | +726,751 | 0.70% | 1,139,991,576 |
| 2023-08-14 | 2023-08-10 | 106.200 | 10,319,679 | -200,540 | 0.66% | 1,095,949,910 |
| 2023-08-11 | 2023-08-09 | 110.300 | 10,520,219 | -577,557 | 0.67% | 1,160,380,156 |
| 2023-08-10 | 2023-08-08 | 113.200 | 11,097,776 | -61,542 | 0.71% | 1,256,268,243 |
| 2023-08-09 | 2023-08-07 | 119.300 | 11,159,318 | +199,536 | 0.71% | 1,331,306,637 |
| 2023-08-08 | 2023-08-04 | 122.600 | 10,959,782 | +191,928 | 0.70% | 1,343,669,273 |
| 2023-08-07 | 2023-08-03 | 115.800 | 10,767,854 | -86,185 | 0.69% | 1,246,917,493 |
| 2023-08-04 | 2023-08-02 | 107.500 | 10,854,039 | -392,205 | 0.69% | 1,166,809,192 |
| 2023-08-03 | 2023-08-01 | 117.100 | 11,246,244 | +54,039 | 0.72% | 1,316,935,172 |
| 2023-08-02 | 2023-07-31 | 116.200 | 11,192,205 | -64,757 | 0.71% | 1,300,534,221 |
| 2023-08-01 | 2023-07-28 | 109.400 | 11,256,962 | +250,123 | 0.72% | 1,231,511,643 |
| 2023-07-31 | 2023-07-27 | 104.800 | 11,006,839 | +114,570 | 0.70% | 1,153,516,727 |
| 2023-07-28 | 2023-07-26 | 92.450 | 10,892,269 | -148,110 | 0.69% | 1,006,990,269 |
| 2023-07-27 | 2023-07-25 | 91.800 | 11,040,379 | +132,705 | 0.70% | 1,013,506,792 |
| 2023-07-26 | 2023-07-24 | 83.250 | 10,907,674 | +136,090 | 0.69% | 908,063,860 |
| 2023-07-25 | 2023-07-21 | 81.550 | 10,771,584 | -6,241 | 0.69% | 878,422,675 |
| 2023-07-24 | 2023-07-20 | 81.950 | 10,777,825 | -186,282 | 0.69% | 883,242,759 |
| 2023-07-21 | 2023-07-19 | 82.150 | 10,964,107 | -6,165 | 0.70% | 900,701,390 |
| 2023-07-20 | 2023-07-18 | 82.550 | 10,970,272 | +484,266 | 0.70% | 905,595,954 |
| 2023-07-19 | 2023-07-14 | 82.450 | 10,486,006 | -19,572 | 0.67% | 864,571,195 |
| 2023-07-18 | 2023-07-13 | 85.450 | 10,505,578 | +206,238 | 0.67% | 897,701,640 |
| 2023-07-14 | 2023-07-12 | 84.950 | 10,299,340 | +144,200 | 0.66% | 874,928,933 |
| 2023-07-13 | 2023-07-11 | 85.750 | 10,155,140 | +124,772 | 0.65% | 870,803,255 |
| 2023-07-12 | 2023-07-10 | 76.700 | 10,030,368 | +56,655 | 0.64% | 769,329,226 |
| 2023-07-11 | 2023-07-07 | 75.000 | 9,973,713 | +85,278 | 0.64% | 748,028,475 |
| 2023-07-10 | 2023-07-06 | 78.200 | 9,888,435 | +89,419 | 0.63% | 773,275,617 |
| 2023-07-07 | 2023-07-05 | 78.700 | 9,799,016 | +466,825 | 0.62% | 771,182,559 |
| 2023-07-06 | 2023-07-04 | 77.950 | 9,332,191 | -57,305 | 0.59% | 727,444,288 |
| 2023-07-05 | 2023-07-03 | 82.000 | 9,389,496 | +412,932 | 0.60% | 769,938,672 |
| 2023-07-04 | 2023-06-30 | 75.850 | 8,976,564 | +99,386 | 0.57% | 680,872,379 |
| 2023-07-03 | 2023-06-29 | 72.350 | 8,877,178 | -491,034 | 0.57% | 642,263,828 |
| 2023-06-30 | 2023-06-28 | 73.150 | 9,368,212 | -400,435 | 0.60% | 685,284,708 |
| 2023-06-29 | 2023-06-27 | 68.250 | 9,768,647 | -37,790 | 0.62% | 666,710,158 |
| 2023-06-28 | 2023-06-26 | 67.750 | 9,806,437 | +64,830 | 0.62% | 664,386,107 |
| 2023-06-27 | 2023-06-23 | 68.500 | 9,741,607 | -204,991 | 0.62% | 667,300,080 |
| 2023-06-26 | 2023-06-21 | 73.350 | 9,946,598 | -478,927 | 0.63% | 729,582,963 |
| 2023-06-23 | 2023-06-20 | 70.550 | 10,425,525 | -100,277 | 0.66% | 735,520,789 |
| 2023-06-21 | 2023-06-19 | 73.200 | 10,525,802 | -306,889 | 0.67% | 770,488,706 |
| 2023-06-20 | 2023-06-16 | 77.800 | 10,832,691 | +1,283,799 | 0.69% | 842,783,360 |
| 2023-06-19 | 2023-06-15 | 71.650 | 9,548,892 | -153,342 | 0.61% | 684,178,112 |
| 2023-06-16 | 2023-06-14 | 71.200 | 9,702,234 | -55,943 | 0.62% | 690,799,061 |
| 2023-06-15 | 2023-06-13 | 66.800 | 9,758,177 | -186,344 | 0.62% | 651,846,224 |
| 2023-06-14 | 2023-06-12 | 63.150 | 9,944,521 | -40,723 | 0.63% | 627,996,501 |
| 2023-06-13 | 2023-06-09 | 60.300 | 9,985,244 | +68,413 | 0.64% | 602,110,213 |
| 2023-06-12 | 2023-06-08 | 60.500 | 9,916,831 | +32,086 | 0.63% | 599,968,276 |
| 2023-06-09 | 2023-06-07 | 60.900 | 9,884,745 | -10,043 | 0.63% | 601,980,970 |
| 2023-06-08 | 2023-06-06 | 60.150 | 9,894,788 | -139,546 | 0.63% | 595,171,498 |
| 2023-06-07 | 2023-06-05 | 59.200 | 10,034,334 | +137,644 | 0.64% | 594,032,573 |
| 2023-06-06 | 2023-06-02 | 60.700 | 9,896,690 | -163,924 | 0.63% | 600,729,083 |
| 2023-06-05 | 2023-06-01 | 58.450 | 10,060,614 | +153,486 | 0.64% | 588,042,888 |
| 2023-06-02 | 2023-05-31 | 58.800 | 9,907,128 | -144,962 | 0.63% | 582,539,126 |
| 2023-06-01 | 2023-05-30 | 60.500 | 10,052,090 | +7,212 | 0.64% | 608,151,445 |
| 2023-05-31 | 2023-05-29 | 59.000 | 10,044,878 | -270,789 | 0.64% | 592,647,802 |
| 2023-05-30 | 2023-05-25 | 61.150 | 10,315,667 | +209,047 | 0.66% | 630,803,037 |
| 2023-05-29 | 2023-05-24 | 67.450 | 10,106,620 | +135,210 | 0.64% | 681,691,519 |
| 2023-05-25 | 2023-05-23 | 67.650 | 9,971,410 | +133,299 | 0.63% | 674,565,886 |
| 2023-05-24 | 2023-05-22 | 64.900 | 9,838,111 | -196,920 | 0.63% | 638,493,404 |
| 2023-05-23 | 2023-05-19 | 61.800 | 10,035,031 | +27,474 | 0.64% | 620,164,916 |
| 2023-05-22 | 2023-05-18 | 63.000 | 10,007,557 | -195,572 | 0.64% | 630,476,091 |
| 2023-05-19 | 2023-05-17 | 60.800 | 10,203,129 | +54,184 | 0.65% | 620,350,243 |
| 2023-05-18 | 2023-05-16 | 63.900 | 10,148,945 | -38,539 | 0.65% | 648,517,586 |
| 2023-05-17 | 2023-05-15 | 63.500 | 10,187,484 | +106,852 | 0.65% | 646,905,234 |
| 2023-05-16 | 2023-05-12 | 65.100 | 10,080,632 | +224,918 | 0.64% | 656,249,143 |
| 2023-05-15 | 2023-05-11 | 64.250 | 9,855,714 | +57,493 | 0.63% | 633,229,624 |
| 2023-05-12 | 2023-05-10 | 63.500 | 9,798,221 | +188,802 | 0.62% | 622,187,034 |
| 2023-05-11 | 2023-05-09 | 63.450 | 9,609,419 | +149,609 | 0.61% | 609,717,636 |
| 2023-05-10 | 2023-05-08 | 64.600 | 9,459,810 | +60,468 | 0.60% | 611,103,726 |
| 2023-05-09 | 2023-05-05 | 63.250 | 9,399,342 | -54,210 | 0.60% | 594,508,382 |
| 2023-05-08 | 2023-05-04 | 60.900 | 9,453,552 | -53,376 | 0.60% | 575,721,317 |
| 2023-05-05 | 2023-05-03 | 59.000 | 9,506,928 | +69,118 | 0.61% | 560,908,752 |
| 2023-05-04 | 2023-05-02 | 61.000 | 9,437,810 | +4,668 | 0.60% | 575,706,410 |
| 2023-05-03 | 2023-04-28 | 62.100 | 9,433,142 | +146,270 | 0.60% | 585,798,118 |
| 2023-05-02 | 2023-04-27 | 61.000 | 9,286,872 | -46,185 | 0.59% | 566,499,192 |
| 2023-04-28 | 2023-04-26 | 63.800 | 9,333,057 | -459,510 | 0.59% | 595,449,037 |
| 2023-04-27 | 2023-04-25 | 64.200 | 9,792,567 | +290,771 | 0.62% | 628,682,801 |
| 2023-04-26 | 2023-04-24 | 65.950 | 9,501,796 | -7,547 | 0.60% | 626,643,446 |
| 2023-04-25 | 2023-04-21 | 64.350 | 9,509,343 | +883,744 | 0.61% | 611,926,222 |
| 2023-04-24 | 2023-04-20 | 67.550 | 8,625,599 | -237,808 | 0.55% | 582,659,212 |
| 2023-04-21 | 2023-04-19 | 71.850 | 8,863,407 | +36,319 | 0.56% | 636,835,793 |
| 2023-04-20 | 2023-04-18 | 76.050 | 8,827,088 | -32,276 | 0.56% | 671,300,042 |
| 2023-04-19 | 2023-04-17 | 76.450 | 8,859,364 | +295,888 | 0.56% | 677,298,378 |
| 2023-04-18 | 2023-04-14 | 71.850 | 8,563,476 | -23,606 | 0.55% | 615,285,751 |
| 2023-04-17 | 2023-04-13 | 71.750 | 8,587,082 | +144,655 | 0.55% | 616,123,134 |
| 2023-04-14 | 2023-04-12 | 73.450 | 8,442,427 | -104,664 | 0.54% | 620,096,263 |
| 2023-04-13 | 2023-04-11 | 71.550 | 8,547,091 | +90,169 | 0.54% | 611,544,361 |
| 2023-04-12 | 2023-04-06 | 70.850 | 8,456,922 | +165,888 | 0.54% | 599,172,924 |
| 2023-04-11 | 2023-04-04 | 75.050 | 8,291,034 | -120,400 | 0.53% | 622,242,102 |
| 2023-04-06 | 2023-04-03 | 81.250 | 8,411,434 | -48,045 | 0.54% | 683,429,012 |
| 2023-04-04 | 2023-03-31 | 79.550 | 8,459,479 | -330,883 | 0.54% | 672,951,554 |
| 2023-04-03 | 2023-03-30 | 76.700 | 8,790,362 | -194,183 | 0.56% | 674,220,765 |
| 2023-03-31 | 2023-03-29 | 72.300 | 8,984,545 | -15,252 | 0.57% | 649,582,604 |
| 2023-03-30 | 2023-03-28 | 71.000 | 8,999,797 | +57,507 | 0.57% | 638,985,587 |
| 2023-03-29 | 2023-03-27 | 70.350 | 8,942,290 | -22,103 | 0.57% | 629,090,102 |
| 2023-03-28 | 2023-03-24 | 73.100 | 8,964,393 | +253,966 | 0.57% | 655,297,128 |
| 2023-03-27 | 2023-03-23 | 74.600 | 8,710,427 | +21,968 | 0.55% | 649,797,854 |
| 2023-03-24 | 2023-03-22 | 73.100 | 8,688,459 | -8,077 | 0.55% | 635,126,353 |
| 2023-03-23 | 2023-03-21 | 69.250 | 8,696,536 | -131,884 | 0.55% | 602,235,118 |
| 2023-03-22 | 2023-03-20 | 63.650 | 8,828,420 | -11,719 | 0.56% | 561,928,933 |
| 2023-03-21 | 2023-03-17 | 67.350 | 8,840,139 | -9,475 | 0.56% | 595,383,362 |
| 2023-03-20 | 2023-03-16 | 64.750 | 8,849,614 | +49,389 | 0.56% | 573,012,506 |
| 2023-03-17 | 2023-03-15 | 66.550 | 8,800,225 | +190,950 | 0.56% | 585,654,974 |
| 2023-03-16 | 2023-03-14 | 65.650 | 8,609,275 | -230,147 | 0.55% | 565,198,904 |
| 2023-03-15 | 2023-03-13 | 68.350 | 8,839,422 | +18,320 | 0.56% | 604,174,494 |
| 2023-03-14 | 2023-03-10 | 68.250 | 8,821,102 | +114,519 | 0.56% | 602,040,212 |
| 2023-03-13 | 2023-03-09 | 71.200 | 8,706,583 | -77,863 | 0.55% | 619,908,710 |
| 2023-03-10 | 2023-03-08 | 69.700 | 8,784,446 | +89,346 | 0.56% | 612,275,886 |
| 2023-03-09 | 2023-03-07 | 72.400 | 8,695,100 | -92,608 | 0.55% | 629,525,240 |
| 2023-03-08 | 2023-03-06 | 73.900 | 8,787,708 | -572,196 | 0.56% | 649,411,621 |
| 2023-03-07 | 2023-03-03 | 70.100 | 9,359,904 | -588,211 | 0.60% | 656,129,270 |
| 2023-03-06 | 2023-03-02 | 69.200 | 9,948,115 | +58,658 | 0.63% | 688,409,558 |
| 2023-03-03 | 2023-03-01 | 79.700 | 9,889,457 | +101,730 | 0.63% | 788,189,723 |
| 2023-03-02 | 2023-02-28 | 71.800 | 9,787,727 | -113,452 | 0.62% | 702,758,799 |
| 2023-03-01 | 2023-02-27 | 74.750 | 9,901,179 | -167,907 | 0.63% | 740,113,130 |
| 2023-02-28 | 2023-02-24 | 75.900 | 10,069,086 | -370,780 | 0.64% | 764,243,627 |
| 2023-02-27 | 2023-02-23 | 81.000 | 10,439,866 | -58,912 | 0.66% | 845,629,146 |
| 2023-02-24 | 2023-02-22 | 77.900 | 10,498,778 | -170,239 | 0.67% | 817,854,806 |
| 2023-02-23 | 2023-02-21 | 79.250 | 10,669,017 | -191,451 | 0.68% | 845,519,597 |
| 2023-02-22 | 2023-02-20 | 81.700 | 10,860,468 | -89,095 | 0.69% | 887,300,236 |
| 2023-02-21 | 2023-02-17 | 78.450 | 10,949,563 | +146,582 | 0.70% | 858,993,217 |
| 2023-02-20 | 2023-02-16 | 81.750 | 10,802,981 | -889,811 | 0.69% | 883,143,697 |
| 2023-02-17 | 2023-02-15 | 77.900 | 11,692,792 | -338,131 | 0.74% | 910,868,497 |
| 2023-02-16 | 2023-02-14 | 79.350 | 12,030,923 | -393,563 | 0.77% | 954,653,740 |
| 2023-02-15 | 2023-02-13 | 82.450 | 12,424,486 | -54,229 | 0.79% | 1,024,398,871 |
| 2023-02-14 | 2023-02-10 | 80.450 | 12,478,715 | +147,482 | 0.79% | 1,003,912,622 |
| 2023-02-13 | 2023-02-09 | 86.100 | 12,331,233 | -113,359 | 0.79% | 1,061,719,161 |
| 2023-02-10 | 2023-02-08 | 84.300 | 12,444,592 | +129,576 | 0.79% | 1,049,079,106 |
| 2023-02-09 | 2023-02-07 | 86.100 | 12,315,016 | +24,088 | 0.78% | 1,060,322,878 |
| 2023-02-08 | 2023-02-06 | 86.100 | 12,290,928 | -778,459 | 0.78% | 1,058,248,901 |
| 2023-02-07 | 2023-02-03 | 91.000 | 13,069,387 | -362,924 | 0.83% | 1,189,314,217 |
| 2023-02-06 | 2023-02-02 | 92.300 | 13,432,311 | -512,115 | 0.86% | 1,239,802,305 |
| 2023-02-03 | 2023-02-01 | 97.500 | 13,944,426 | -426,411 | 0.89% | 1,359,581,535 |
| 2023-02-02 | 2023-01-31 | 91.700 | 14,370,837 | +45,962 | 0.91% | 1,317,805,753 |
| 2023-02-01 | 2023-01-30 | 95.050 | 14,324,875 | +118,904 | 0.91% | 1,361,579,369 |
| 2023-01-31 | 2023-01-27 | 93.500 | 14,205,971 | -167,863 | 0.90% | 1,328,258,288 |
| 2023-01-30 | 2023-01-26 | 96.000 | 14,373,834 | -108,772 | 0.92% | 1,379,888,064 |
| 2023-01-27 | 2023-01-20 | 85.000 | 14,482,606 | -35,373 | 0.92% | 1,231,021,510 |
| 2023-01-26 | 2023-01-19 | 85.100 | 14,517,979 | -125,650 | 0.92% | 1,235,480,013 |
| 2023-01-20 | 2023-01-18 | 87.300 | 14,643,629 | -99,775 | 0.93% | 1,278,388,812 |
| 2023-01-19 | 2023-01-17 | 88.200 | 14,743,404 | -167,015 | 0.94% | 1,300,368,233 |
| 2023-01-18 | 2023-01-16 | 88.900 | 14,910,419 | +237,855 | 0.95% | 1,325,536,249 |
| 2023-01-17 | 2023-01-13 | 91.950 | 14,672,564 | +245,485 | 0.93% | 1,349,142,260 |
| 2023-01-16 | 2023-01-12 | 89.200 | 14,427,079 | +37,487 | 0.92% | 1,286,895,447 |
| 2023-01-13 | 2023-01-11 | 88.650 | 14,389,592 | +551,390 | 0.92% | 1,275,637,331 |
| 2023-01-12 | 2023-01-10 | 86.050 | 13,838,202 | +10,240 | 0.88% | 1,190,777,282 |
| 2023-01-11 | 2023-01-09 | 81.050 | 13,827,962 | +480,915 | 0.88% | 1,120,756,320 |
| 2023-01-10 | 2023-01-06 | 78.600 | 13,347,047 | -180,130 | 0.85% | 1,049,077,894 |
| 2023-01-09 | 2023-01-05 | 81.900 | 13,527,177 | -631,238 | 0.86% | 1,107,875,796 |
| 2023-01-06 | 2023-01-04 | 77.550 | 14,158,415 | -568,415 | 0.90% | 1,097,985,083 |
| 2023-01-05 | 2023-01-03 | 80.200 | 14,726,830 | +163,089 | 0.94% | 1,181,091,766 |
| 2023-01-04 | 2022-12-30 | 78.500 | 14,563,741 | +225,711 | 0.93% | 1,143,253,668 |
| 2023-01-03 | 2022-12-29 | 78.150 | 14,338,030 | -46,300 | 0.91% | 1,120,517,044 |
| 2022-12-30 | 2022-12-28 | 78.850 | 14,384,330 | -176,581 | 0.93% | 1,134,204,420 |
| 2022-12-29 | 2022-12-23 | 88.400 | 14,560,911 | +143,723 | 0.94% | 1,287,184,532 |
| 2022-12-28 | 2022-12-22 | 90.250 | 14,417,188 | +48,136 | 0.93% | 1,301,151,217 |
| 2022-12-23 | 2022-12-21 | 86.400 | 14,369,052 | +59,483 | 0.93% | 1,241,486,093 |
| 2022-12-22 | 2022-12-20 | 86.350 | 14,309,569 | +364,084 | 0.93% | 1,235,631,283 |
| 2022-12-21 | 2022-12-19 | 90.850 | 13,945,485 | +60,424 | 0.90% | 1,266,947,312 |
| 2022-12-20 | 2022-12-16 | 94.450 | 13,885,061 | +1,660,135 | 0.90% | 1,311,444,011 |
| 2022-12-19 | 2022-12-15 | 92.500 | 12,224,926 | +164,727 | 0.79% | 1,130,805,655 |
| 2022-12-16 | 2022-12-14 | 96.000 | 12,060,199 | +209,336 | 0.78% | 1,157,779,104 |
| 2022-12-15 | 2022-12-13 | 98.700 | 11,850,863 | -127,543 | 0.77% | 1,169,680,178 |
| 2022-12-14 | 2022-12-12 | 99.050 | 11,978,406 | -102,352 | 0.78% | 1,186,461,114 |
| 2022-12-13 | 2022-12-09 | 106.000 | 12,080,758 | -173,277 | 0.78% | 1,280,560,348 |
| 2022-12-12 | 2022-12-08 | 102.300 | 12,254,035 | +157,121 | 0.79% | 1,253,587,780 |
| 2022-12-09 | 2022-12-07 | 98.850 | 12,096,914 | -267,406 | 0.78% | 1,195,779,949 |
| 2022-12-08 | 2022-12-06 | 103.600 | 12,364,320 | +336,423 | 0.80% | 1,280,943,552 |
| 2022-12-07 | 2022-12-05 | 107.600 | 12,027,897 | +371,176 | 0.78% | 1,294,201,717 |
| 2022-12-06 | 2022-12-02 | 93.650 | 11,656,721 | +96,301 | 0.76% | 1,091,651,922 |
| 2022-12-05 | 2022-12-01 | 94.600 | 11,560,420 | +115,099 | 0.75% | 1,093,615,732 |
| 2022-12-02 | 2022-11-30 | 87.100 | 11,445,321 | -438,771 | 0.74% | 996,887,459 |
| 2022-12-01 | 2022-11-29 | 84.150 | 11,884,092 | -307,715 | 0.77% | 1,000,046,342 |
| 2022-11-30 | 2022-11-28 | 79.400 | 12,191,807 | -54,630 | 0.79% | 968,029,476 |
| 2022-11-29 | 2022-11-25 | 80.200 | 12,246,437 | -15,542 | 0.79% | 982,164,247 |
| 2022-11-28 | 2022-11-24 | 82.700 | 12,261,979 | +230,270 | 0.79% | 1,014,065,663 |
| 2022-11-25 | 2022-11-23 | 79.800 | 12,031,709 | +367,449 | 0.78% | 960,130,378 |
| 2022-11-24 | 2022-11-22 | 76.300 | 11,664,260 | -1,181 | 0.76% | 889,983,038 |
| 2022-11-23 | 2022-11-21 | 79.600 | 11,665,441 | -84,701 | 0.76% | 928,569,104 |
| 2022-11-22 | 2022-11-18 | 82.150 | 11,750,142 | +226,130 | 0.76% | 965,274,165 |
| 2022-11-21 | 2022-11-17 | 83.650 | 11,524,012 | -230,736 | 0.75% | 963,983,604 |
| 2022-11-18 | 2022-11-16 | 88.850 | 11,754,748 | -399,766 | 0.76% | 1,044,409,360 |
| 2022-11-17 | 2022-11-15 | 94.450 | 12,154,514 | +155,225 | 0.79% | 1,147,993,847 |
| 2022-11-16 | 2022-11-14 | 92.300 | 11,999,289 | -168,020 | 0.78% | 1,107,534,375 |
| 2022-11-15 | 2022-11-11 | 84.700 | 12,167,309 | +117,553 | 0.79% | 1,030,571,072 |
| 2022-11-14 | 2022-11-10 | 70.350 | 12,049,756 | -1,731,418 | 0.78% | 847,700,335 |
| 2022-11-11 | 2022-11-09 | 81.050 | 13,781,174 | -659,815 | 0.89% | 1,116,964,153 |
| 2022-11-10 | 2022-11-08 | 85.250 | 14,440,989 | -162,225 | 0.94% | 1,231,094,312 |
| 2022-11-09 | 2022-11-07 | 93.650 | 14,603,214 | -129,483 | 0.95% | 1,367,590,991 |
| 2022-11-08 | 2022-11-04 | 88.100 | 14,732,697 | +258,514 | 0.95% | 1,297,950,606 |
| 2022-11-07 | 2022-11-03 | 73.400 | 14,474,183 | +91,813 | 0.94% | 1,062,405,032 |
| 2022-11-04 | 2022-11-02 | 80.600 | 14,382,370 | -473,573 | 0.93% | 1,159,219,022 |
| 2022-11-03 | 2022-11-01 | 81.650 | 14,855,943 | -35,724 | 0.96% | 1,212,987,746 |
| 2022-11-02 | 2022-10-31 | 74.800 | 14,891,667 | -146,878 | 0.96% | 1,113,896,692 |
| 2022-11-01 | 2022-10-28 | 73.550 | 15,038,545 | -155,737 | 0.97% | 1,106,084,985 |
| 2022-10-31 | 2022-10-27 | 81.150 | 15,194,282 | -83,904 | 0.98% | 1,233,015,984 |
| 2022-10-28 | 2022-10-26 | 83.600 | 15,278,186 | +392,395 | 0.99% | 1,277,256,350 |
| 2022-10-27 | 2022-10-25 | 75.650 | 14,885,791 | -365,665 | 0.96% | 1,126,110,089 |
| 2022-10-26 | 2022-10-24 | 76.700 | 15,251,456 | -1,228,777 | 0.99% | 1,169,786,675 |
| 2022-10-25 | 2022-10-21 | 84.400 | 16,480,233 | -243,997 | 1.07% | 1,390,931,665 |
| 2022-10-24 | 2022-10-20 | 87.350 | 16,724,230 | +990,572 | 1.08% | 1,460,861,490 |
| 2022-10-21 | 2022-10-19 | 92.650 | 15,733,658 | -509,760 | 1.02% | 1,457,723,414 |
| 2022-10-20 | 2022-10-18 | 99.200 | 16,243,418 | +14,356 | 1.05% | 1,611,347,066 |
| 2022-10-19 | 2022-10-17 | 94.750 | 16,229,062 | +185,160 | 1.05% | 1,537,703,624 |
| 2022-10-18 | 2022-10-14 | 99.850 | 16,043,902 | +66,991 | 1.04% | 1,601,983,615 |
| 2022-10-17 | 2022-10-13 | 99.700 | 15,976,911 | +69,295 | 1.03% | 1,592,898,027 |
| 2022-10-14 | 2022-10-12 | 103.000 | 15,907,616 | +52 | 1.03% | 1,638,484,448 |
| 2022-10-13 | 2022-10-11 | 103.500 | 15,907,564 | +85,212 | 1.03% | 1,646,432,874 |
| 2022-10-12 | 2022-10-10 | 109.100 | 15,822,352 | +224,737 | 1.02% | 1,726,218,603 |
| 2022-10-11 | 2022-10-07 | 112.000 | 15,597,615 | -272,601 | 1.01% | 1,746,932,880 |
| 2022-10-10 | 2022-10-06 | 125.100 | 15,870,216 | -82,733 | 1.03% | 1,985,364,022 |
| 2022-10-07 | 2022-10-05 | 134.000 | 15,952,949 | +184,383 | 1.03% | 2,137,695,166 |
| 2022-10-06 | 2022-10-03 | 124.100 | 15,768,566 | -103,792 | 1.02% | 1,956,879,041 |
| 2022-10-05 | 2022-09-30 | 121.400 | 15,872,358 | +2,855 | 1.03% | 1,926,904,261 |
| 2022-10-03 | 2022-09-29 | 130.900 | 15,869,503 | -37,763 | 1.03% | 2,077,317,943 |
| 2022-09-30 | 2022-09-28 | 130.600 | 15,907,266 | -83,680 | 1.03% | 2,077,488,940 |
| 2022-09-29 | 2022-09-27 | 141.000 | 15,990,946 | -21,201 | 1.04% | 2,254,723,386 |
| 2022-09-28 | 2022-09-26 | 139.800 | 16,012,147 | -16,491 | 1.04% | 2,238,498,151 |
| 2022-09-27 | 2022-09-23 | 140.500 | 16,028,638 | +121,642 | 1.04% | 2,252,023,639 |
| 2022-09-26 | 2022-09-22 | 146.100 | 15,906,996 | +114,989 | 1.03% | 2,324,012,116 |
| 2022-09-23 | 2022-09-21 | 158.000 | 15,792,007 | +44,178 | 1.02% | 2,495,137,106 |
| 2022-09-22 | 2022-09-20 | 162.500 | 15,747,829 | -20,241 | 1.02% | 2,559,022,212 |
| 2022-09-21 | 2022-09-19 | 155.400 | 15,768,070 | +2,486 | 1.02% | 2,450,358,078 |
| 2022-09-20 | 2022-09-16 | 166.000 | 15,765,584 | +26,937 | 1.02% | 2,617,086,944 |
| 2022-09-19 | 2022-09-15 | 169.800 | 15,738,647 | -610,390 | 1.02% | 2,672,422,261 |
| 2022-09-16 | 2022-09-14 | 172.800 | 16,349,037 | -281,059 | 1.06% | 2,825,113,594 |
| 2022-09-15 | 2022-09-13 | 168.200 | 16,630,096 | -26,278 | 1.08% | 2,797,182,147 |
| 2022-09-14 | 2022-09-09 | 144.000 | 16,656,374 | +313,981 | 1.08% | 2,398,517,856 |
| 2022-09-13 | 2022-09-08 | 136.200 | 16,342,393 | +72,373 | 1.06% | 2,225,833,927 |
| 2022-09-09 | 2022-09-07 | 137.400 | 16,270,020 | -20,139 | 1.05% | 2,235,500,748 |
| 2022-09-08 | 2022-09-06 | 139.500 | 16,290,159 | +13,007 | 1.06% | 2,272,477,180 |
| 2022-09-07 | 2022-09-05 | 135.500 | 16,277,152 | -22,067 | 1.05% | 2,205,554,096 |
| 2022-09-06 | 2022-09-02 | 145.500 | 16,299,219 | -524,518 | 1.06% | 2,371,536,364 |
| 2022-09-05 | 2022-09-01 | 150.400 | 16,823,737 | -155,657 | 1.09% | 2,530,290,045 |
| 2022-09-02 | 2022-08-31 | 158.800 | 16,979,394 | +4,285 | 1.10% | 2,696,327,767 |
| 2022-09-01 | 2022-08-30 | 155.400 | 16,975,109 | -10,945 | 1.10% | 2,637,931,939 |
| 2022-08-31 | 2022-08-29 | 153.600 | 16,986,054 | -124,938 | 1.10% | 2,609,057,894 |
| 2022-08-30 | 2022-08-26 | 153.100 | 17,110,992 | +10,708 | 1.11% | 2,619,692,875 |
| 2022-08-29 | 2022-08-25 | 151.000 | 17,100,284 | -8,707 | 1.11% | 2,582,142,884 |
| 2022-08-26 | 2022-08-24 | 141.000 | 17,108,991 | +108,619 | 1.11% | 2,412,367,731 |
| 2022-08-25 | 2022-08-23 | 148.500 | 17,000,372 | -16,937 | 1.10% | 2,524,555,242 |
| 2022-08-24 | 2022-08-22 | 148.900 | 17,017,309 | -60,086 | 1.10% | 2,533,877,310 |
| 2022-08-23 | 2022-08-19 | 155.400 | 17,077,395 | -356,029 | 1.11% | 2,653,827,183 |
| 2022-08-22 | 2022-08-18 | 156.200 | 17,433,424 | +247,423 | 1.13% | 2,723,100,829 |
| 2022-08-19 | 2022-08-17 | 163.700 | 17,186,001 | +25,946 | 1.11% | 2,813,348,364 |
| 2022-08-18 | 2022-08-16 | 164.800 | 17,160,055 | +63,475 | 1.11% | 2,827,977,064 |
| 2022-08-17 | 2022-08-15 | 163.200 | 17,096,580 | -14,852 | 1.11% | 2,790,161,856 |
| 2022-08-16 | 2022-08-12 | 164.600 | 17,111,432 | +84,185 | 1.11% | 2,816,541,707 |
| 2022-08-15 | 2022-08-11 | 157.900 | 17,027,247 | +75,626 | 1.10% | 2,688,602,301 |
| 2022-08-12 | 2022-08-10 | 146.500 | 16,951,621 | -97,420 | 1.10% | 2,483,412,476 |
| 2022-08-11 | 2022-08-09 | 158.000 | 17,049,041 | +76,662 | 1.10% | 2,693,748,478 |
| 2022-08-10 | 2022-08-08 | 157.500 | 16,972,379 | +60,695 | 1.10% | 2,673,149,692 |
| 2022-08-09 | 2022-08-05 | 164.400 | 16,911,684 | +74,505 | 1.10% | 2,780,280,850 |
| 2022-08-08 | 2022-08-04 | 161.000 | 16,837,179 | +31,712 | 1.09% | 2,710,785,819 |
| 2022-08-05 | 2022-08-03 | 157.700 | 16,805,467 | +145,630 | 1.09% | 2,650,222,146 |
| 2022-08-04 | 2022-08-02 | 156.800 | 16,659,837 | +213,263 | 1.08% | 2,612,262,442 |
| 2022-08-03 | 2022-08-01 | 162.100 | 16,446,574 | +477,432 | 1.07% | 2,665,989,645 |
| 2022-08-02 | 2022-07-29 | 149.700 | 15,969,142 | -60,005 | 1.03% | 2,390,580,557 |
| 2022-08-01 | 2022-07-28 | 151.500 | 16,029,147 | +5,749 | 1.04% | 2,428,415,770 |
| 2022-07-29 | 2022-07-27 | 150.200 | 16,023,398 | +322,068 | 1.04% | 2,406,714,380 |
| 2022-07-28 | 2022-07-26 | 155.000 | 15,701,330 | +180,494 | 1.02% | 2,433,706,150 |
| 2022-07-27 | 2022-07-25 | 150.100 | 15,520,836 | +266,519 | 1.01% | 2,329,677,484 |
| 2022-07-26 | 2022-07-22 | 160.400 | 15,254,317 | -33,662 | 0.99% | 2,446,792,447 |
| 2022-07-25 | 2022-07-21 | 155.100 | 15,287,979 | -29,131 | 0.99% | 2,371,165,543 |
| 2022-07-22 | 2022-07-20 | 157.000 | 15,317,110 | +40,231 | 0.99% | 2,404,786,270 |
| 2022-07-21 | 2022-07-19 | 160.500 | 15,276,879 | -55,212 | 0.99% | 2,451,939,080 |
| 2022-07-20 | 2022-07-18 | 163.900 | 15,332,091 | +508,828 | 0.99% | 2,512,929,715 |
| 2022-07-19 | 2022-07-15 | 163.900 | 14,823,263 | -173,274 | 0.96% | 2,429,532,806 |
| 2022-07-18 | 2022-07-14 | 165.500 | 14,996,537 | -90,940 | 0.97% | 2,481,926,874 |
| 2022-07-15 | 2022-07-13 | 161.500 | 15,087,477 | +171,679 | 0.98% | 2,436,627,536 |
| 2022-07-14 | 2022-07-12 | 158.400 | 14,915,798 | -76,776 | 0.97% | 2,362,662,403 |
| 2022-07-13 | 2022-07-11 | 168.700 | 14,992,574 | +444,021 | 0.97% | 2,529,247,234 |
| 2022-07-12 | 2022-07-08 | 176.100 | 14,548,553 | +948,567 | 0.94% | 2,562,000,183 |
| 2022-07-11 | 2022-07-07 | 166.800 | 13,599,986 | +224,003 | 0.88% | 2,268,477,665 |
| 2022-07-08 | 2022-07-06 | 172.900 | 13,375,983 | +346,578 | 0.87% | 2,312,707,461 |
| 2022-07-07 | 2022-07-05 | 170.200 | 13,029,405 | +211,610 | 0.84% | 2,217,604,731 |
| 2022-07-06 | 2022-07-04 | 168.800 | 12,817,795 | +66,488 | 0.83% | 2,163,643,796 |
| 2022-07-05 | 2022-06-30 | 172.000 | 12,751,307 | +382,795 | 0.83% | 2,193,224,804 |
| 2022-07-04 | 2022-06-29 | 165.500 | 12,368,512 | +69,134 | 0.80% | 2,046,988,736 |
| 2022-06-30 | 2022-06-28 | 186.700 | 12,299,378 | +909,019 | 0.80% | 2,296,293,873 |
| 2022-06-29 | 2022-06-27 | 193.500 | 11,390,359 | +391,655 | 0.74% | 2,204,034,466 |
| 2022-06-28 | 2022-06-24 | 188.500 | 10,998,704 | +643,724 | 0.71% | 2,073,255,704 |
| 2022-06-27 | 2022-06-23 | 184.200 | 10,354,980 | +268,525 | 0.67% | 1,907,387,316 |
| 2022-06-24 | 2022-06-22 | 175.500 | 10,086,455 | +246,842 | 0.65% | 1,770,172,852 |
| 2022-06-23 | 2022-06-21 | 175.100 | 9,839,613 | +460,150 | 0.64% | 1,722,916,236 |
| 2022-06-22 | 2022-06-20 | 176.000 | 9,379,463 | +2,137,212 | 0.61% | 1,650,785,488 |
| 2022-06-21 | 2022-06-17 | 159.400 | 7,242,251 | +804,694 | 0.47% | 1,154,414,809 |
| 2022-06-20 | 2022-06-16 | 155.300 | 6,437,557 | +217,717 | 0.42% | 999,752,602 |
| 2022-06-17 | 2022-06-15 | 149.100 | 6,219,840 | -267,186 | 0.40% | 927,378,144 |
| 2022-06-16 | 2022-06-14 | 132.600 | 6,487,026 | +23,268 | 0.42% | 860,179,648 |
| 2022-06-15 | 2022-06-13 | 139.900 | 6,463,758 | -97,341 | 0.42% | 904,279,744 |
| 2022-06-14 | 2022-06-10 | 154.700 | 6,561,099 | +1,724,627 | 0.42% | 1,015,002,015 |
| 2022-06-13 | 2022-06-09 | 159.700 | 4,836,472 | -7,180 | 0.31% | 772,384,578 |
| 2022-06-10 | 2022-06-08 | 161.600 | 4,843,652 | +31,890 | 0.31% | 782,734,163 |
| 2022-06-09 | 2022-06-07 | 153.800 | 4,811,762 | +17,199 | 0.31% | 740,048,996 |
| 2022-06-08 | 2022-06-06 | 149.500 | 4,794,563 | +8,217 | 0.31% | 716,787,168 |
| 2022-06-07 | 2022-06-02 | 141.200 | 4,786,346 | +66,170 | 0.31% | 675,832,055 |
| 2022-06-06 | 2022-06-01 | 139.200 | 4,720,176 | -1,520 | 0.31% | 657,048,499 |
| 2022-06-02 | 2022-05-31 | 136.000 | 4,721,696 | +59,730 | 0.31% | 642,150,656 |
| 2022-06-01 | 2022-05-30 | 132.500 | 4,661,966 | +117,677 | 0.30% | 617,710,495 |
| 2022-05-31 | 2022-05-27 | 125.700 | 4,544,289 | +134,810 | 0.29% | 571,217,127 |
| 2022-05-30 | 2022-05-26 | 115.900 | 4,409,479 | +77,800 | 0.29% | 511,058,616 |
| 2022-05-27 | 2022-05-25 | 118.500 | 4,331,679 | +80,400 | 0.28% | 513,303,962 |
| 2022-05-26 | 2022-05-24 | 121.700 | 4,251,279 | -118,210 | 0.28% | 517,380,654 |
| 2022-05-25 | 2022-05-23 | 132.400 | 4,369,489 | -131,148 | 0.28% | 578,520,344 |
| 2022-05-24 | 2022-05-20 | 135.400 | 4,500,637 | +59,959 | 0.29% | 609,386,250 |
| 2022-05-23 | 2022-05-19 | 123.600 | 4,440,678 | +21,439 | 0.29% | 548,867,801 |
| 2022-05-20 | 2022-05-18 | 130.400 | 4,419,239 | +11,147 | 0.29% | 576,268,766 |
| 2022-05-19 | 2022-05-17 | 121.500 | 4,408,092 | +68,888 | 0.29% | 535,583,178 |
| 2022-05-18 | 2022-05-16 | 109.800 | 4,339,204 | +12,497 | 0.28% | 476,444,599 |
| 2022-05-17 | 2022-05-13 | 106.600 | 4,326,707 | +2,590 | 0.28% | 461,226,966 |
| 2022-05-16 | 2022-05-12 | 100.900 | 4,324,117 | +29,230 | 0.28% | 436,303,405 |
| 2022-05-13 | 2022-05-11 | 112.000 | 4,294,887 | +3,011 | 0.28% | 481,027,344 |
| 2022-05-12 | 2022-05-10 | 109.600 | 4,291,876 | +123,766 | 0.28% | 470,389,610 |
| 2022-05-11 | 2022-05-06 | 122.000 | 4,168,110 | +88,530 | 0.27% | 508,509,420 |
| 2022-05-10 | 2022-05-05 | 137.800 | 4,079,580 | +8,400 | 0.26% | 562,166,124 |
| 2022-05-06 | 2022-05-04 | 137.300 | 4,071,180 | -7,230 | 0.26% | 558,973,014 |
| 2022-05-05 | 2022-05-03 | 137.500 | 4,078,410 | +9,960 | 0.26% | 560,781,375 |
| 2022-05-04 | 2022-04-29 | 144.000 | 4,068,450 | +90,640 | 0.26% | 585,856,800 |
| 2022-05-03 | 2022-04-28 | 135.000 | 3,977,810 | -4,856 | 0.26% | 537,004,350 |
| 2022-04-29 | 2022-04-27 | 132.200 | 3,982,666 | +27,519 | 0.26% | 526,508,445 |
| 2022-04-28 | 2022-04-26 | 135.800 | 3,955,147 | +420 | 0.26% | 537,108,963 |
| 2022-04-27 | 2022-04-25 | 130.900 | 3,954,727 | +31,290 | 0.26% | 517,673,764 |
| 2022-04-26 | 2022-04-22 | 139.000 | 3,923,437 | +105,023 | 0.25% | 545,357,743 |
| 2022-04-25 | 2022-04-21 | 147.400 | 3,818,414 | +20,827 | 0.25% | 562,834,224 |
| 2022-04-22 | 2022-04-20 | 152.600 | 3,797,587 | +62,321 | 0.25% | 579,511,776 |
| 2022-04-21 | 2022-04-19 | 155.600 | 3,735,266 | +153,930 | 0.24% | 581,207,390 |
| 2022-04-20 | 2022-04-14 | 160.900 | 3,581,336 | +9,338 | 0.23% | 576,236,962 |
| 2022-04-19 | 2022-04-13 | 154.200 | 3,571,998 | -880 | 0.23% | 550,802,092 |
| 2022-04-14 | 2022-04-12 | 157.000 | 3,572,878 | +19,730 | 0.23% | 560,941,846 |
| 2022-04-13 | 2022-04-11 | 144.800 | 3,553,148 | +6,700 | 0.23% | 514,495,830 |
| 2022-04-12 | 2022-04-08 | 163.500 | 3,546,448 | +239,794 | 0.23% | 579,844,248 |
| 2022-04-11 | 2022-04-07 | 170.000 | 3,306,654 | +27,290 | 0.21% | 562,131,180 |
| 2022-04-08 | 2022-04-06 | 177.200 | 3,279,364 | +81,335 | 0.21% | 581,103,301 |
| 2022-04-07 | 2022-04-04 | 183.000 | 3,198,029 | +2,622 | 0.21% | 585,239,307 |
| 2022-04-06 | 2022-04-01 | 169.900 | 3,195,407 | +329,491 | 0.21% | 542,899,649 |
| 2022-04-04 | 2022-03-31 | 175.200 | 2,865,916 | +91,263 | 0.19% | 502,108,483 |
| 2022-04-01 | 2022-03-30 | 175.800 | 2,774,653 | +100,870 | 0.18% | 487,783,997 |
| 2022-03-31 | 2022-03-29 | 167.000 | 2,673,783 | +95,590 | 0.17% | 446,521,761 |
| 2022-03-30 | 2022-03-28 | 155.800 | 2,578,193 | -46,630 | 0.17% | 401,682,469 |
| 2022-03-29 | 2022-03-25 | 162.000 | 2,624,823 | +41,789 | 0.17% | 425,221,326 |
| 2022-03-28 | 2022-03-24 | 174.400 | 2,583,034 | +27,974 | 0.17% | 450,481,130 |
| 2022-03-25 | 2022-03-23 | 173.000 | 2,555,060 | +569,858 | 0.17% | 442,025,380 |
| 2022-03-24 | 2022-03-22 | 164.200 | 1,985,202 | +147,697 | 0.13% | 325,970,168 |
| 2022-03-23 | 2022-03-21 | 160.000 | 1,837,505 | +380,907 | 0.12% | 294,000,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 1,456,598 | +107,010 | 0.09% | 218,489,700 |
| 2022-03-21 | 2022-03-17 | 145.000 | 1,349,588 | +353,418 | 0.09% | 195,690,260 |
| 2022-03-18 | 2022-03-16 | 141.500 | 996,170 | +652,810 | 0.06% | 140,958,055 |
| 2022-03-17 | 2022-03-15 | 109.600 | 343,360 | +196,850 | 0.02% | 37,632,256 |
| 2022-03-16 | 2022-03-14 | 125.700 | 146,510 | +90,330 | 0.01% | 18,416,307 |
| 2022-03-15 | 2022-03-11 | 146.400 | 56,180 | +20,990 | 0.00% | 8,224,752 |
| 2022-03-14 | 2022-03-10 | 158.900 | 35,190 | 0.00% | 5,591,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy