History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 34,004,476 | +0 | 1.75% | 1,965,458,713 |
| 2025-10-13 | 2025-10-09 | 60.900 | 34,004,476 | +0 | 1.75% | 2,070,872,588 |
| 2025-10-10 | 2025-10-08 | 60.100 | 34,004,476 | -497,219 | 1.75% | 2,043,669,008 |
| 2025-10-09 | 2025-10-06 | 59.800 | 34,501,695 | -643,639 | 1.77% | 2,063,201,361 |
| 2025-10-08 | 2025-10-03 | 59.900 | 35,145,334 | +3,454,967 | 1.81% | 2,105,205,507 |
| 2025-10-06 | 2025-10-02 | 61.200 | 31,690,367 | -59,436 | 1.63% | 1,939,450,460 |
| 2025-10-03 | 2025-09-30 | 57.400 | 31,749,803 | -6,935,354 | 1.63% | 1,822,438,692 |
| 2025-10-02 | 2025-09-29 | 55.700 | 38,685,157 | +559,610 | 1.99% | 2,154,763,245 |
| 2025-09-30 | 2025-09-26 | 56.600 | 38,125,547 | +909,474 | 1.96% | 2,157,905,960 |
| 2025-09-29 | 2025-09-25 | 56.700 | 37,216,073 | -789,859 | 1.91% | 2,110,151,339 |
| 2025-09-26 | 2025-09-24 | 55.450 | 38,005,932 | +1,639,919 | 1.95% | 2,107,428,929 |
| 2025-09-25 | 2025-09-23 | 53.750 | 36,366,013 | +394,201 | 1.87% | 1,954,673,199 |
| 2025-09-24 | 2025-09-22 | 57.150 | 35,971,812 | -2,532,555 | 1.85% | 2,055,789,056 |
| 2025-09-23 | 2025-09-19 | 58.650 | 38,504,367 | -3,379,114 | 1.98% | 2,258,281,125 |
| 2025-09-22 | 2025-09-18 | 56.150 | 41,883,481 | -1,234,033 | 2.15% | 2,351,757,458 |
| 2025-09-19 | 2025-09-17 | 56.900 | 43,117,514 | -4,798,810 | 2.22% | 2,453,386,547 |
| 2025-09-18 | 2025-09-16 | 51.050 | 47,916,324 | -2,465,765 | 2.46% | 2,446,128,340 |
| 2025-09-17 | 2025-09-15 | 49.820 | 50,382,089 | +7,654,923 | 2.59% | 2,510,035,674 |
| 2025-09-16 | 2025-09-12 | 48.120 | 42,727,166 | -15,904,116 | 2.20% | 2,056,031,228 |
| 2025-09-15 | 2025-09-11 | 45.900 | 58,631,282 | +12,832,065 | 3.01% | 2,691,175,844 |
| 2025-09-12 | 2025-09-10 | 46.720 | 45,799,217 | +15,913,492 | 2.35% | 2,139,739,418 |
| 2025-09-11 | 2025-09-09 | 47.800 | 29,885,725 | +579,442 | 1.54% | 1,428,537,655 |
| 2025-09-10 | 2025-09-08 | 47.180 | 29,306,283 | -1,442,074 | 1.51% | 1,382,670,432 |
| 2025-09-09 | 2025-09-05 | 47.840 | 30,748,357 | -1,044,081 | 1.58% | 1,471,001,399 |
| 2025-09-08 | 2025-09-04 | 48.240 | 31,792,438 | +7,233,987 | 1.63% | 1,533,667,209 |
| 2025-09-05 | 2025-09-03 | 51.550 | 24,558,451 | +1,099,622 | 1.26% | 1,265,988,149 |
| 2025-09-04 | 2025-09-02 | 51.050 | 23,458,829 | -13,609,188 | 1.21% | 1,197,573,220 |
| 2025-09-03 | 2025-09-01 | 52.950 | 37,068,017 | +7,514,601 | 1.90% | 1,962,751,500 |
| 2025-09-02 | 2025-08-29 | 50.600 | 29,553,416 | +2,542,513 | 1.52% | 1,495,402,850 |
| 2025-09-01 | 2025-08-28 | 50.500 | 27,010,903 | +1,265,310 | 1.39% | 1,364,050,602 |
| 2025-08-29 | 2025-08-27 | 51.650 | 25,745,593 | -11,169,325 | 1.32% | 1,329,759,878 |
| 2025-08-28 | 2025-08-26 | 49.540 | 36,914,918 | +4,986,865 | 1.90% | 1,828,765,038 |
| 2025-08-27 | 2025-08-25 | 52.700 | 31,928,053 | -3,715,592 | 1.64% | 1,682,608,393 |
| 2025-08-26 | 2025-08-22 | 45.760 | 35,643,645 | +1,155,297 | 1.83% | 1,631,053,195 |
| 2025-08-25 | 2025-08-21 | 41.180 | 34,488,348 | +2,363,053 | 1.77% | 1,420,230,171 |
| 2025-08-22 | 2025-08-20 | 39.120 | 32,125,295 | -236,156 | 1.65% | 1,256,741,540 |
| 2025-08-21 | 2025-08-19 | 38.640 | 32,361,451 | +5,730,858 | 1.66% | 1,250,446,467 |
| 2025-08-20 | 2025-08-18 | 38.320 | 26,630,593 | -1,620,324 | 1.37% | 1,020,484,324 |
| 2025-08-19 | 2025-08-15 | 35.820 | 28,250,917 | -590,307 | 1.45% | 1,011,947,847 |
| 2025-08-18 | 2025-08-14 | 35.660 | 28,841,224 | -2,828,441 | 1.48% | 1,028,478,048 |
| 2025-08-15 | 2025-08-13 | 36.300 | 31,669,665 | -9,159,706 | 1.63% | 1,149,608,840 |
| 2025-08-14 | 2025-08-12 | 37.380 | 40,829,371 | -6,457 | 2.10% | 1,526,201,888 |
| 2025-08-13 | 2025-08-11 | 38.360 | 40,835,828 | -1,030,584 | 2.10% | 1,566,462,362 |
| 2025-08-12 | 2025-08-08 | 37.380 | 41,866,412 | +375,935 | 2.15% | 1,564,966,481 |
| 2025-08-11 | 2025-08-07 | 36.300 | 41,490,477 | -104,433 | 2.13% | 1,506,104,315 |
| 2025-08-08 | 2025-08-06 | 36.420 | 41,594,910 | +1,617,644 | 2.14% | 1,514,886,622 |
| 2025-08-07 | 2025-08-05 | 35.700 | 39,977,266 | +214,512 | 2.05% | 1,427,188,396 |
| 2025-08-06 | 2025-08-04 | 38.200 | 39,762,754 | +640,151 | 2.04% | 1,518,937,203 |
| 2025-08-05 | 2025-08-01 | 37.800 | 39,122,603 | -7,044,077 | 2.01% | 1,478,834,393 |
| 2025-08-04 | 2025-07-31 | 34.800 | 46,166,680 | -2,610,711 | 2.37% | 1,606,600,464 |
| 2025-08-01 | 2025-07-30 | 35.950 | 48,777,391 | +1,110,627 | 2.51% | 1,753,547,206 |
| 2025-07-31 | 2025-07-29 | 38.100 | 47,666,764 | +222,205 | 2.45% | 1,816,103,708 |
| 2025-07-30 | 2025-07-28 | 38.650 | 47,444,559 | -914,762 | 2.44% | 1,833,732,205 |
| 2025-07-29 | 2025-07-25 | 38.150 | 48,359,321 | +645,606 | 2.48% | 1,844,908,096 |
| 2025-07-28 | 2025-07-24 | 38.050 | 47,713,715 | -950,679 | 2.45% | 1,815,506,856 |
| 2025-07-25 | 2025-07-23 | 39.500 | 48,664,394 | +7,340,936 | 2.50% | 1,922,243,563 |
| 2025-07-24 | 2025-07-22 | 36.250 | 41,323,458 | -2,902,902 | 2.12% | 1,497,975,352 |
| 2025-07-23 | 2025-07-21 | 34.700 | 44,226,360 | +1,500,178 | 2.27% | 1,534,654,692 |
| 2025-07-22 | 2025-07-18 | 34.000 | 42,726,182 | -318,575 | 2.20% | 1,452,690,188 |
| 2025-07-21 | 2025-07-17 | 32.500 | 43,044,757 | +394,035 | 2.21% | 1,398,954,602 |
| 2025-07-18 | 2025-07-16 | 32.950 | 42,650,722 | +1,634,665 | 2.19% | 1,405,341,290 |
| 2025-07-17 | 2025-07-15 | 33.600 | 41,016,057 | +913,231 | 2.11% | 1,378,139,515 |
| 2025-07-16 | 2025-07-14 | 32.350 | 40,102,826 | +5,163,548 | 2.06% | 1,297,326,421 |
| 2025-07-15 | 2025-07-11 | 29.250 | 34,939,278 | +1,104,370 | 1.79% | 1,021,973,882 |
| 2025-07-14 | 2025-07-10 | 27.600 | 33,834,908 | +319,210 | 1.74% | 933,843,461 |
| 2025-07-11 | 2025-07-09 | 27.400 | 33,515,698 | +2,748,271 | 1.72% | 918,330,125 |
| 2025-07-10 | 2025-07-08 | 26.750 | 30,767,427 | +145,667 | 1.58% | 823,028,672 |
| 2025-07-09 | 2025-07-07 | 26.750 | 30,621,760 | -804,346 | 1.57% | 819,132,080 |
| 2025-07-08 | 2025-07-04 | 26.600 | 31,426,106 | +1,237,503 | 1.61% | 835,934,420 |
| 2025-07-07 | 2025-07-03 | 27.150 | 30,188,603 | +1,940,827 | 1.55% | 819,620,571 |
| 2025-07-04 | 2025-07-02 | 26.800 | 28,247,776 | -6,979,663 | 1.45% | 757,040,397 |
| 2025-07-03 | 2025-06-30 | 27.400 | 35,227,439 | -2,822,092 | 1.81% | 965,231,829 |
| 2025-07-02 | 2025-06-27 | 26.650 | 38,049,531 | +3,881,933 | 1.95% | 1,014,020,001 |
| 2025-06-30 | 2025-06-26 | 27.150 | 34,167,598 | +749,542 | 1.76% | 927,650,286 |
| 2025-06-27 | 2025-06-25 | 27.550 | 33,418,056 | -617,133 | 1.72% | 920,667,443 |
| 2025-06-26 | 2025-06-24 | 27.050 | 34,035,189 | +794,743 | 1.75% | 920,651,862 |
| 2025-06-25 | 2025-06-23 | 26.850 | 33,240,446 | +1,279,608 | 1.71% | 892,505,975 |
| 2025-06-24 | 2025-06-20 | 26.750 | 31,960,838 | -1,730,562 | 1.64% | 854,952,416 |
| 2025-06-23 | 2025-06-19 | 26.050 | 33,691,400 | +1,728,762 | 1.73% | 877,660,970 |
| 2025-06-20 | 2025-06-18 | 26.800 | 31,962,638 | +112,663 | 1.64% | 856,598,698 |
| 2025-06-19 | 2025-06-17 | 27.350 | 31,849,975 | +639,466 | 1.64% | 871,096,816 |
| 2025-06-18 | 2025-06-16 | 27.450 | 31,210,509 | -3,855,747 | 1.60% | 856,728,472 |
| 2025-06-17 | 2025-06-13 | 26.950 | 35,066,256 | -2,334,954 | 1.80% | 945,035,599 |
| 2025-06-16 | 2025-06-12 | 28.350 | 37,401,210 | -1,222,033 | 1.92% | 1,060,324,304 |
| 2025-06-13 | 2025-06-11 | 29.600 | 38,623,243 | +974,272 | 1.98% | 1,143,247,993 |
| 2025-06-12 | 2025-06-10 | 28.450 | 37,648,971 | -3,183,918 | 1.93% | 1,071,113,225 |
| 2025-06-11 | 2025-06-09 | 27.900 | 40,832,889 | -887,501 | 2.10% | 1,139,237,603 |
| 2025-06-10 | 2025-06-06 | 27.550 | 41,720,390 | +1,249,449 | 2.14% | 1,149,396,744 |
| 2025-06-09 | 2025-06-05 | 28.500 | 40,470,941 | -285,898 | 2.08% | 1,153,421,818 |
| 2025-06-06 | 2025-06-04 | 27.950 | 40,756,839 | -2,636,664 | 2.09% | 1,139,153,650 |
| 2025-06-05 | 2025-06-03 | 27.500 | 43,393,503 | -3,668,266 | 2.23% | 1,193,321,332 |
| 2025-06-04 | 2025-06-02 | 27.500 | 47,061,769 | -311,053 | 2.42% | 1,294,198,648 |
| 2025-06-03 | 2025-05-30 | 28.100 | 47,372,822 | +179,682 | 2.43% | 1,331,176,298 |
| 2025-06-02 | 2025-05-29 | 29.400 | 47,193,140 | -1,082,565 | 2.42% | 1,387,478,316 |
| 2025-05-30 | 2025-05-28 | 28.350 | 48,275,705 | +3,712,653 | 2.48% | 1,368,616,237 |
| 2025-05-29 | 2025-05-27 | 28.550 | 44,563,052 | -99,368 | 2.29% | 1,272,275,135 |
| 2025-05-28 | 2025-05-26 | 29.150 | 44,662,420 | +4,734,387 | 2.29% | 1,301,909,543 |
| 2025-05-27 | 2025-05-23 | 30.050 | 39,928,033 | -285,334 | 2.05% | 1,199,837,392 |
| 2025-05-26 | 2025-05-22 | 30.600 | 40,213,367 | -4,262,062 | 2.07% | 1,230,529,030 |
| 2025-05-23 | 2025-05-21 | 30.750 | 44,475,429 | +2,289,749 | 2.28% | 1,367,619,442 |
| 2025-05-22 | 2025-05-20 | 30.550 | 42,185,680 | +1,570,685 | 2.17% | 1,288,772,524 |
| 2025-05-21 | 2025-05-19 | 30.950 | 40,614,995 | +102,212 | 2.09% | 1,257,034,095 |
| 2025-05-20 | 2025-05-16 | 32.250 | 40,512,783 | -5,554,040 | 2.08% | 1,306,537,252 |
| 2025-05-19 | 2025-05-15 | 31.500 | 46,066,823 | -182,340 | 2.37% | 1,451,104,924 |
| 2025-05-16 | 2025-05-14 | 32.300 | 46,249,163 | +168,515 | 2.38% | 1,493,847,965 |
| 2025-05-15 | 2025-05-13 | 31.200 | 46,080,648 | +1,593,021 | 2.37% | 1,437,716,218 |
| 2025-05-14 | 2025-05-12 | 32.900 | 44,487,627 | +162,635 | 2.29% | 1,463,642,928 |
| 2025-05-13 | 2025-05-09 | 30.550 | 44,324,992 | -631,980 | 2.28% | 1,354,128,506 |
| 2025-05-12 | 2025-05-08 | 30.100 | 44,956,972 | +2,580,405 | 2.31% | 1,353,204,857 |
| 2025-05-09 | 2025-05-07 | 29.850 | 42,376,567 | +904,194 | 2.18% | 1,264,940,525 |
| 2025-05-08 | 2025-05-06 | 29.750 | 41,472,373 | +1,097,020 | 2.13% | 1,233,803,097 |
| 2025-05-07 | 2025-05-02 | 31.800 | 40,375,353 | -5,048,954 | 2.07% | 1,283,936,225 |
| 2025-05-06 | 2025-04-30 | 31.450 | 45,424,307 | -162,368 | 2.33% | 1,428,594,455 |
| 2025-05-02 | 2025-04-29 | 33.150 | 45,586,675 | -5,007,174 | 2.34% | 1,511,198,276 |
| 2025-04-30 | 2025-04-28 | 31.600 | 50,593,849 | +262,268 | 2.60% | 1,598,765,628 |
| 2025-04-29 | 2025-04-25 | 31.700 | 50,331,581 | -3,417,375 | 2.59% | 1,595,511,118 |
| 2025-04-28 | 2025-04-24 | 30.500 | 53,748,956 | -2,642,431 | 2.76% | 1,639,343,158 |
| 2025-04-25 | 2025-04-23 | 29.400 | 56,391,387 | +317,436 | 2.90% | 1,657,906,778 |
| 2025-04-24 | 2025-04-22 | 28.150 | 56,073,951 | -6,603,238 | 2.88% | 1,578,481,721 |
| 2025-04-23 | 2025-04-17 | 27.350 | 62,677,189 | -756,927 | 3.22% | 1,714,221,119 |
| 2025-04-22 | 2025-04-16 | 26.550 | 63,434,116 | -585,559 | 3.26% | 1,684,175,780 |
| 2025-04-17 | 2025-04-15 | 27.950 | 64,019,675 | -5,472,735 | 3.29% | 1,789,349,916 |
| 2025-04-16 | 2025-04-14 | 27.850 | 69,492,410 | -2,442,907 | 3.57% | 1,935,363,618 |
| 2025-04-15 | 2025-04-11 | 26.050 | 71,935,317 | -2,808,043 | 3.70% | 1,873,915,008 |
| 2025-04-14 | 2025-04-10 | 26.500 | 74,743,360 | +4,783,937 | 3.84% | 1,980,699,040 |
| 2025-04-11 | 2025-04-09 | 25.500 | 69,959,423 | -8,788,250 | 3.59% | 1,783,965,286 |
| 2025-04-10 | 2025-04-08 | 25.850 | 78,747,673 | -10,344,174 | 4.05% | 2,035,627,347 |
| 2025-04-09 | 2025-04-07 | 24.500 | 89,091,847 | +8,457,852 | 4.58% | 2,182,750,252 |
| 2025-04-08 | 2025-04-03 | 28.750 | 80,633,995 | +25,704,848 | 4.14% | 2,318,227,356 |
| 2025-04-07 | 2025-04-02 | 29.650 | 54,929,147 | +11,104,882 | 2.82% | 1,628,649,209 |
| 2025-04-03 | 2025-04-01 | 29.300 | 43,824,265 | -5,443,851 | 2.25% | 1,284,050,964 |
| 2025-04-02 | 2025-03-31 | 28.950 | 49,268,116 | +3,052,855 | 2.53% | 1,426,311,958 |
| 2025-04-01 | 2025-03-28 | 30.250 | 46,215,261 | -5,510,078 | 2.37% | 1,398,011,645 |
| 2025-03-31 | 2025-03-27 | 32.550 | 51,725,339 | +16,993,589 | 2.66% | 1,683,659,784 |
| 2025-03-28 | 2025-03-26 | 34.300 | 34,731,750 | -2,476,592 | 1.78% | 1,191,299,025 |
| 2025-03-27 | 2025-03-25 | 33.800 | 37,208,342 | -1,168,842 | 1.91% | 1,257,641,960 |
| 2025-03-26 | 2025-03-24 | 34.700 | 38,377,184 | +1,144,495 | 1.97% | 1,331,688,285 |
| 2025-03-25 | 2025-03-21 | 35.900 | 37,232,689 | +246,609 | 1.91% | 1,336,653,535 |
| 2025-03-24 | 2025-03-20 | 39.350 | 36,986,080 | +14,619,817 | 1.90% | 1,455,402,248 |
| 2025-03-21 | 2025-03-19 | 40.950 | 22,366,263 | -6,577,602 | 1.15% | 915,898,470 |
| 2025-03-20 | 2025-03-18 | 41.400 | 28,943,865 | -1,086,316 | 1.49% | 1,198,276,011 |
| 2025-03-19 | 2025-03-17 | 38.000 | 30,030,181 | -1,300,219 | 1.54% | 1,141,146,878 |
| 2025-03-18 | 2025-03-14 | 36.750 | 31,330,400 | -1,233,545 | 1.61% | 1,151,392,200 |
| 2025-03-17 | 2025-03-13 | 39.150 | 32,563,945 | +690,641 | 1.67% | 1,274,878,447 |
| 2025-03-14 | 2025-03-12 | 40.150 | 31,873,304 | +1,404,806 | 1.64% | 1,279,713,156 |
| 2025-03-13 | 2025-03-11 | 38.050 | 30,468,498 | +2,245,809 | 1.57% | 1,159,326,349 |
| 2025-03-12 | 2025-03-10 | 34.650 | 28,222,689 | +3,457,930 | 1.45% | 977,916,174 |
| 2025-03-11 | 2025-03-07 | 33.650 | 24,764,759 | -251,084 | 1.27% | 833,334,140 |
| 2025-03-10 | 2025-03-06 | 34.100 | 25,015,843 | +333,651 | 1.29% | 853,040,246 |
| 2025-03-07 | 2025-03-05 | 33.100 | 24,682,192 | -155,657 | 1.27% | 816,980,555 |
| 2025-03-06 | 2025-03-04 | 33.550 | 24,837,849 | +582,860 | 1.28% | 833,309,834 |
| 2025-03-05 | 2025-03-03 | 35.150 | 24,254,989 | -780,390 | 1.25% | 852,562,863 |
| 2025-03-04 | 2025-02-28 | 35.250 | 25,035,379 | +251,039 | 1.29% | 882,497,110 |
| 2025-03-03 | 2025-02-27 | 37.000 | 24,784,340 | -7,929,195 | 1.27% | 917,020,580 |
| 2025-02-28 | 2025-02-26 | 34.750 | 32,713,535 | -333,178 | 1.68% | 1,136,795,341 |
| 2025-02-27 | 2025-02-25 | 35.200 | 33,046,713 | -991,878 | 1.70% | 1,163,244,298 |
| 2025-02-26 | 2025-02-24 | 35.050 | 34,038,591 | +1,618,341 | 1.75% | 1,193,052,615 |
| 2025-02-25 | 2025-02-21 | 35.300 | 32,420,250 | -383,478 | 1.67% | 1,144,434,825 |
| 2025-02-24 | 2025-02-20 | 33.750 | 32,803,728 | +390,555 | 1.69% | 1,107,125,820 |
| 2025-02-21 | 2025-02-19 | 34.900 | 32,413,173 | -203,828 | 1.67% | 1,131,219,738 |
| 2025-02-20 | 2025-02-18 | 35.500 | 32,617,001 | +56,503 | 1.68% | 1,157,903,536 |
| 2025-02-19 | 2025-02-17 | 34.800 | 32,560,498 | +730,810 | 1.67% | 1,133,105,330 |
| 2025-02-18 | 2025-02-14 | 34.550 | 31,829,688 | +616,592 | 1.64% | 1,099,715,720 |
| 2025-02-17 | 2025-02-13 | 32.700 | 31,213,096 | -602,410 | 1.60% | 1,020,668,239 |
| 2025-02-14 | 2025-02-12 | 32.500 | 31,815,506 | +573,813 | 1.63% | 1,034,003,945 |
| 2025-02-13 | 2025-02-11 | 33.300 | 31,241,693 | +345,571 | 1.61% | 1,040,348,377 |
| 2025-02-12 | 2025-02-10 | 34.050 | 30,896,122 | -96,440 | 1.59% | 1,052,012,954 |
| 2025-02-11 | 2025-02-07 | 33.950 | 30,992,562 | +396,295 | 1.59% | 1,052,197,480 |
| 2025-02-10 | 2025-02-06 | 33.850 | 30,596,267 | -422,146 | 1.57% | 1,035,683,638 |
| 2025-02-07 | 2025-02-05 | 33.150 | 31,018,413 | +727,717 | 1.59% | 1,028,260,391 |
| 2025-02-06 | 2025-02-04 | 34.750 | 30,290,696 | +142,147 | 1.56% | 1,052,601,686 |
| 2025-02-05 | 2025-02-03 | 33.250 | 30,148,549 | +1,332,428 | 1.55% | 1,002,439,254 |
| 2025-02-04 | 2025-01-28 | 34.050 | 28,816,121 | -1,370,230 | 1.48% | 981,188,920 |
| 2025-02-03 | 2025-01-24 | 32.950 | 30,186,351 | +764,449 | 1.55% | 994,640,265 |
| 2025-01-27 | 2025-01-23 | 33.000 | 29,421,902 | -9,185 | 1.51% | 970,922,766 |
| 2025-01-24 | 2025-01-22 | 32.900 | 29,431,087 | -1,247,854 | 1.51% | 968,282,762 |
| 2025-01-23 | 2025-01-21 | 34.950 | 30,678,941 | -1,660,754 | 1.58% | 1,072,228,988 |
| 2025-01-22 | 2025-01-20 | 34.100 | 32,339,695 | +464,205 | 1.66% | 1,102,783,600 |
| 2025-01-21 | 2025-01-17 | 32.650 | 31,875,490 | +783,292 | 1.64% | 1,040,734,748 |
| 2025-01-20 | 2025-01-16 | 32.200 | 31,092,198 | -116,194 | 1.60% | 1,001,168,776 |
| 2025-01-17 | 2025-01-15 | 31.650 | 31,208,392 | +612,131 | 1.60% | 987,745,607 |
| 2025-01-16 | 2025-01-14 | 32.400 | 30,596,261 | +2,431,994 | 1.57% | 991,318,856 |
| 2025-01-15 | 2025-01-13 | 32.850 | 28,164,267 | +145,709 | 1.45% | 925,196,171 |
| 2025-01-14 | 2025-01-10 | 33.050 | 28,018,558 | -2,324,651 | 1.44% | 926,013,342 |
| 2025-01-13 | 2025-01-09 | 33.200 | 30,343,209 | -981,419 | 1.56% | 1,007,394,539 |
| 2025-01-10 | 2025-01-08 | 33.800 | 31,324,628 | -921,926 | 1.61% | 1,058,772,426 |
| 2025-01-09 | 2025-01-07 | 36.400 | 32,246,554 | +4,018,557 | 1.66% | 1,173,774,566 |
| 2025-01-08 | 2025-01-06 | 36.550 | 28,227,997 | +219,874 | 1.45% | 1,031,733,290 |
| 2025-01-07 | 2025-01-03 | 35.150 | 28,008,123 | +610,885 | 1.44% | 984,485,523 |
| 2025-01-06 | 2025-01-02 | 34.300 | 27,397,238 | -787,325 | 1.41% | 939,725,263 |
| 2025-01-03 | 2024-12-31 | 34.800 | 28,184,563 | -409,934 | 1.45% | 980,822,792 |
| 2025-01-02 | 2024-12-27 | 36.400 | 28,594,497 | +146,218 | 1.47% | 1,040,839,691 |
| 2024-12-30 | 2024-12-24 | 35.200 | 28,448,279 | -2,611,333 | 1.81% | 1,001,379,421 |
| 2024-12-27 | 2024-12-20 | 35.300 | 31,059,612 | -1,759,089 | 1.98% | 1,096,404,304 |
| 2024-12-23 | 2024-12-19 | 34.650 | 32,818,701 | +885,708 | 2.09% | 1,137,167,990 |
| 2024-12-20 | 2024-12-18 | 35.850 | 31,932,993 | +509,348 | 2.03% | 1,144,797,799 |
| 2024-12-19 | 2024-12-17 | 34.650 | 31,423,645 | +877,362 | 2.00% | 1,088,829,299 |
| 2024-12-18 | 2024-12-16 | 35.300 | 30,546,283 | -38,245 | 1.94% | 1,078,283,790 |
| 2024-12-17 | 2024-12-13 | 34.950 | 30,584,528 | -896,409 | 1.95% | 1,068,929,254 |
| 2024-12-16 | 2024-12-12 | 36.400 | 31,480,937 | +200,171 | 2.00% | 1,145,906,107 |
| 2024-12-13 | 2024-12-11 | 37.300 | 31,280,766 | +1,448,177 | 1.99% | 1,166,772,572 |
| 2024-12-12 | 2024-12-10 | 37.950 | 29,832,589 | -745,759 | 1.90% | 1,132,146,753 |
| 2024-12-11 | 2024-12-09 | 38.150 | 30,578,348 | +1,521,675 | 1.95% | 1,166,563,976 |
| 2024-12-10 | 2024-12-06 | 36.200 | 29,056,673 | -4,290,810 | 1.85% | 1,051,851,563 |
| 2024-12-09 | 2024-12-05 | 36.650 | 33,347,483 | +2,583,900 | 2.12% | 1,222,185,252 |
| 2024-12-06 | 2024-12-04 | 37.100 | 30,763,583 | -593,459 | 1.96% | 1,141,328,929 |
| 2024-12-05 | 2024-12-03 | 35.500 | 31,357,042 | +213,823 | 2.00% | 1,113,174,991 |
| 2024-12-04 | 2024-12-02 | 35.200 | 31,143,219 | +330,851 | 1.98% | 1,096,241,309 |
| 2024-12-03 | 2024-11-29 | 34.200 | 30,812,368 | -236,472 | 1.96% | 1,053,782,986 |
| 2024-12-02 | 2024-11-28 | 34.000 | 31,048,840 | +742,124 | 1.98% | 1,055,660,560 |
| 2024-11-29 | 2024-11-27 | 34.850 | 30,306,716 | -1,016,474 | 1.93% | 1,056,189,053 |
| 2024-11-28 | 2024-11-26 | 35.450 | 31,323,190 | +1,156,926 | 1.99% | 1,110,407,086 |
| 2024-11-27 | 2024-11-25 | 37.550 | 30,166,264 | -878,942 | 1.92% | 1,132,743,213 |
| 2024-11-26 | 2024-11-22 | 35.950 | 31,045,206 | +433,228 | 1.98% | 1,116,075,156 |
| 2024-11-25 | 2024-11-21 | 36.200 | 30,611,978 | -376,288 | 1.95% | 1,108,153,604 |
| 2024-11-22 | 2024-11-20 | 36.400 | 30,988,266 | +6,762,062 | 1.97% | 1,127,972,882 |
| 2024-11-21 | 2024-11-19 | 37.800 | 24,226,204 | +212,293 | 1.54% | 915,750,511 |
| 2024-11-20 | 2024-11-18 | 35.950 | 24,013,911 | -90,191 | 1.53% | 863,300,100 |
| 2024-11-19 | 2024-11-15 | 34.950 | 24,104,102 | -669,871 | 1.53% | 842,438,365 |
| 2024-11-18 | 2024-11-14 | 35.100 | 24,773,973 | -2,461,088 | 1.58% | 869,566,452 |
| 2024-11-15 | 2024-11-13 | 36.400 | 27,235,061 | -251,990 | 1.73% | 991,356,220 |
| 2024-11-14 | 2024-11-12 | 38.000 | 27,487,051 | -347,478 | 1.75% | 1,044,507,938 |
| 2024-11-13 | 2024-11-11 | 40.750 | 27,834,529 | +724,672 | 1.77% | 1,134,257,057 |
| 2024-11-12 | 2024-11-08 | 41.600 | 27,109,857 | -1,222,075 | 1.73% | 1,127,770,051 |
| 2024-11-11 | 2024-11-07 | 40.100 | 28,331,932 | +75,603 | 1.80% | 1,136,110,473 |
| 2024-11-08 | 2024-11-06 | 40.250 | 28,256,329 | -2,813,012 | 1.80% | 1,137,317,242 |
| 2024-11-07 | 2024-11-05 | 41.900 | 31,069,341 | +2,325,774 | 1.98% | 1,301,805,388 |
| 2024-11-06 | 2024-11-04 | 40.600 | 28,743,567 | -2,155,075 | 1.83% | 1,166,988,820 |
| 2024-11-05 | 2024-11-01 | 40.250 | 30,898,642 | -594,429 | 1.97% | 1,243,670,340 |
| 2024-11-04 | 2024-10-31 | 41.650 | 31,493,071 | -180,415 | 2.01% | 1,311,686,407 |
| 2024-11-01 | 2024-10-30 | 42.600 | 31,673,486 | +2,685,840 | 2.02% | 1,349,290,504 |
| 2024-10-31 | 2024-10-29 | 45.600 | 28,987,646 | +1,103,024 | 1.85% | 1,321,836,658 |
| 2024-10-30 | 2024-10-28 | 41.550 | 27,884,622 | +419,886 | 1.78% | 1,158,606,044 |
| 2024-10-29 | 2024-10-25 | 39.350 | 27,464,736 | -1,740,091 | 1.75% | 1,080,737,362 |
| 2024-10-28 | 2024-10-24 | 39.650 | 29,204,827 | -1,905,852 | 1.86% | 1,157,971,391 |
| 2024-10-25 | 2024-10-23 | 41.200 | 31,110,679 | -2,096 | 1.98% | 1,281,759,975 |
| 2024-10-24 | 2024-10-22 | 40.600 | 31,112,775 | +376,807 | 1.98% | 1,263,178,665 |
| 2024-10-23 | 2024-10-21 | 39.950 | 30,735,968 | -1,138,881 | 1.96% | 1,227,901,922 |
| 2024-10-22 | 2024-10-18 | 42.550 | 31,874,849 | -2,067,693 | 2.03% | 1,356,274,825 |
| 2024-10-21 | 2024-10-17 | 41.950 | 33,942,542 | -1,037,310 | 2.16% | 1,423,889,637 |
| 2024-10-18 | 2024-10-16 | 43.800 | 34,979,852 | +37,114 | 2.23% | 1,532,117,518 |
| 2024-10-17 | 2024-10-15 | 43.100 | 34,942,738 | -2,028,377 | 2.22% | 1,506,032,008 |
| 2024-10-16 | 2024-10-14 | 47.000 | 36,971,115 | +2,466,545 | 2.35% | 1,737,642,405 |
| 2024-10-15 | 2024-10-10 | 48.700 | 34,504,570 | +1,093,890 | 2.20% | 1,680,372,559 |
| 2024-10-14 | 2024-10-09 | 46.550 | 33,410,680 | -802,624 | 2.13% | 1,555,267,154 |
| 2024-10-10 | 2024-10-08 | 46.550 | 34,213,304 | +1,343,763 | 2.18% | 1,592,629,301 |
| 2024-10-09 | 2024-10-07 | 54.450 | 32,869,541 | -134,009 | 2.09% | 1,789,746,507 |
| 2024-10-08 | 2024-10-04 | 54.550 | 33,003,550 | +3,947,602 | 2.10% | 1,800,343,652 |
| 2024-10-07 | 2024-10-03 | 54.750 | 29,055,948 | +2,737,497 | 1.85% | 1,590,813,153 |
| 2024-10-04 | 2024-10-02 | 59.150 | 26,318,451 | +2,114,450 | 1.68% | 1,556,736,377 |
| 2024-10-03 | 2024-09-30 | 56.350 | 24,204,001 | -3,159,758 | 1.54% | 1,363,895,456 |
| 2024-10-02 | 2024-09-27 | 48.250 | 27,363,759 | +3,158,648 | 1.74% | 1,320,301,372 |
| 2024-09-30 | 2024-09-26 | 46.200 | 24,205,111 | -1,315 | 1.54% | 1,118,276,128 |
| 2024-09-27 | 2024-09-25 | 43.550 | 24,206,426 | -783,728 | 1.54% | 1,054,189,852 |
| 2024-09-26 | 2024-09-24 | 44.400 | 24,990,154 | +678,187 | 1.59% | 1,109,562,838 |
| 2024-09-25 | 2024-09-23 | 39.950 | 24,311,967 | -271,156 | 1.55% | 971,263,082 |
| 2024-09-24 | 2024-09-20 | 42.050 | 24,583,123 | -110,634 | 1.57% | 1,033,720,322 |
| 2024-09-23 | 2024-09-19 | 41.050 | 24,693,757 | +907,679 | 1.57% | 1,013,678,725 |
| 2024-09-20 | 2024-09-17 | 42.500 | 23,786,078 | +1,220,272 | 1.51% | 1,010,908,315 |
| 2024-09-19 | 2024-09-16 | 43.000 | 22,565,806 | -3,183,404 | 1.44% | 970,329,658 |
| 2024-09-17 | 2024-09-13 | 41.450 | 25,749,210 | -1,036,640 | 1.64% | 1,067,304,755 |
| 2024-09-16 | 2024-09-12 | 42.750 | 26,785,850 | +3,662,768 | 1.71% | 1,145,095,088 |
| 2024-09-13 | 2024-09-11 | 43.200 | 23,123,082 | -1,821,870 | 1.47% | 998,917,142 |
| 2024-09-12 | 2024-09-10 | 42.350 | 24,944,952 | -3,037,028 | 1.59% | 1,056,418,717 |
| 2024-09-11 | 2024-09-09 | 38.550 | 27,981,980 | +4,953,533 | 1.78% | 1,078,705,329 |
| 2024-09-10 | 2024-09-05 | 34.100 | 23,028,447 | +5,409,585 | 1.47% | 785,270,043 |
| 2024-09-09 | 2024-09-04 | 33.700 | 17,618,862 | -536,911 | 1.12% | 593,755,649 |
| 2024-09-05 | 2024-09-03 | 31.850 | 18,155,773 | -1,392,239 | 1.16% | 578,261,370 |
| 2024-09-04 | 2024-09-02 | 31.950 | 19,548,012 | +2,141,964 | 1.24% | 624,558,983 |
| 2024-09-03 | 2024-08-30 | 33.600 | 17,406,048 | -988,262 | 1.11% | 584,843,213 |
| 2024-09-02 | 2024-08-29 | 30.350 | 18,394,310 | +2,225,768 | 1.17% | 558,267,308 |
| 2024-08-30 | 2024-08-28 | 31.600 | 16,168,542 | +997,979 | 1.03% | 510,925,927 |
| 2024-08-29 | 2024-08-27 | 32.300 | 15,170,563 | -915,956 | 0.97% | 490,009,185 |
| 2024-08-28 | 2024-08-26 | 32.050 | 16,086,519 | -662,723 | 1.02% | 515,572,934 |
| 2024-08-27 | 2024-08-23 | 31.350 | 16,749,242 | -67,993 | 1.07% | 525,088,737 |
| 2024-08-26 | 2024-08-22 | 31.650 | 16,817,235 | +536,357 | 1.07% | 532,265,488 |
| 2024-08-23 | 2024-08-21 | 31.100 | 16,280,878 | +216,488 | 1.04% | 506,335,306 |
| 2024-08-22 | 2024-08-20 | 31.700 | 16,064,390 | -582,952 | 1.02% | 509,241,163 |
| 2024-08-21 | 2024-08-19 | 31.300 | 16,647,342 | -240,504 | 1.06% | 521,061,805 |
| 2024-08-20 | 2024-08-16 | 30.450 | 16,887,846 | -370,078 | 1.08% | 514,234,911 |
| 2024-08-19 | 2024-08-15 | 29.750 | 17,257,924 | +1,669,986 | 1.10% | 513,423,239 |
| 2024-08-16 | 2024-08-14 | 30.050 | 15,587,938 | +612,419 | 0.99% | 468,417,537 |
| 2024-08-15 | 2024-08-13 | 29.700 | 14,975,519 | -1,265,837 | 0.95% | 444,772,914 |
| 2024-08-14 | 2024-08-12 | 29.500 | 16,241,356 | +290,449 | 1.03% | 479,120,002 |
| 2024-08-13 | 2024-08-09 | 29.950 | 15,950,907 | +377,581 | 1.02% | 477,729,665 |
| 2024-08-12 | 2024-08-08 | 29.050 | 15,573,326 | -552,190 | 0.99% | 452,405,120 |
| 2024-08-09 | 2024-08-07 | 30.050 | 16,125,516 | +465,275 | 1.03% | 484,571,756 |
| 2024-08-08 | 2024-08-06 | 30.400 | 15,660,241 | -218,891 | 1.00% | 476,071,326 |
| 2024-08-07 | 2024-08-05 | 30.850 | 15,879,132 | -351,880 | 1.01% | 489,871,222 |
| 2024-08-06 | 2024-08-02 | 31.800 | 16,231,012 | +52,108 | 1.03% | 516,146,182 |
| 2024-08-05 | 2024-08-01 | 34.350 | 16,178,904 | +847,074 | 1.03% | 555,745,352 |
| 2024-08-02 | 2024-07-31 | 35.450 | 15,331,830 | -9,060 | 0.98% | 543,513,374 |
| 2024-08-01 | 2024-07-30 | 33.650 | 15,340,890 | +16,484 | 0.98% | 516,220,948 |
| 2024-07-31 | 2024-07-29 | 34.700 | 15,324,406 | -157,699 | 0.98% | 531,756,888 |
| 2024-07-30 | 2024-07-26 | 33.650 | 15,482,105 | -142,454 | 0.99% | 520,972,833 |
| 2024-07-29 | 2024-07-25 | 33.600 | 15,624,559 | -209,208 | 0.99% | 524,985,182 |
| 2024-07-26 | 2024-07-24 | 34.500 | 15,833,767 | -301,600 | 1.01% | 546,264,962 |
| 2024-07-25 | 2024-07-23 | 36.100 | 16,135,367 | -340,096 | 1.03% | 582,486,749 |
| 2024-07-24 | 2024-07-22 | 35.550 | 16,475,463 | +826,116 | 1.05% | 585,702,710 |
| 2024-07-23 | 2024-07-19 | 35.400 | 15,649,347 | -211,407 | 1.00% | 553,986,884 |
| 2024-07-22 | 2024-07-18 | 36.500 | 15,860,754 | -138,423 | 1.01% | 578,917,521 |
| 2024-07-19 | 2024-07-17 | 37.850 | 15,999,177 | +483,152 | 1.02% | 605,568,849 |
| 2024-07-18 | 2024-07-16 | 36.500 | 15,516,025 | +97,914 | 0.99% | 566,334,912 |
| 2024-07-17 | 2024-07-15 | 37.100 | 15,418,111 | -364,967 | 0.98% | 572,011,918 |
| 2024-07-16 | 2024-07-12 | 36.950 | 15,783,078 | -243,573 | 1.00% | 583,184,732 |
| 2024-07-15 | 2024-07-11 | 37.150 | 16,026,651 | +361,138 | 1.02% | 595,390,085 |
| 2024-07-12 | 2024-07-10 | 35.250 | 15,665,513 | +310,464 | 1.00% | 552,209,333 |
| 2024-07-11 | 2024-07-09 | 35.450 | 15,355,049 | -896,903 | 0.98% | 544,336,487 |
| 2024-07-10 | 2024-07-08 | 35.850 | 16,251,952 | +1,127,328 | 1.03% | 582,632,479 |
| 2024-07-09 | 2024-07-05 | 37.300 | 15,124,624 | -114,862 | 0.96% | 564,148,475 |
| 2024-07-08 | 2024-07-04 | 37.600 | 15,239,486 | -116,908 | 0.97% | 573,004,674 |
| 2024-07-05 | 2024-07-03 | 35.800 | 15,356,394 | -119,549 | 0.98% | 549,758,905 |
| 2024-07-04 | 2024-07-02 | 34.300 | 15,475,943 | +154,119 | 0.99% | 530,824,845 |
| 2024-07-03 | 2024-06-28 | 34.050 | 15,321,824 | -301,490 | 0.98% | 521,708,107 |
| 2024-07-02 | 2024-06-27 | 35.450 | 15,623,314 | -287,971 | 0.99% | 553,846,481 |
| 2024-06-28 | 2024-06-26 | 34.600 | 15,911,285 | +3,103 | 1.01% | 550,530,461 |
| 2024-06-27 | 2024-06-25 | 34.450 | 15,908,182 | +382,924 | 1.01% | 548,036,870 |
| 2024-06-26 | 2024-06-24 | 33.500 | 15,525,258 | -2,512,845 | 0.99% | 520,096,143 |
| 2024-06-25 | 2024-06-21 | 33.650 | 18,038,103 | -884,576 | 1.15% | 606,982,166 |
| 2024-06-24 | 2024-06-20 | 34.250 | 18,922,679 | +1,008,436 | 1.20% | 648,101,756 |
| 2024-06-21 | 2024-06-19 | 34.850 | 17,914,243 | +533,755 | 1.14% | 624,311,369 |
| 2024-06-20 | 2024-06-18 | 34.100 | 17,380,488 | -46,616 | 1.11% | 592,674,641 |
| 2024-06-19 | 2024-06-17 | 34.050 | 17,427,104 | -63,976 | 1.11% | 593,392,891 |
| 2024-06-18 | 2024-06-14 | 34.400 | 17,491,080 | -192,698 | 1.11% | 601,693,152 |
| 2024-06-17 | 2024-06-13 | 34.800 | 17,683,778 | +11,476 | 1.13% | 615,395,474 |
| 2024-06-14 | 2024-06-12 | 34.350 | 17,672,302 | -611,848 | 1.13% | 607,043,574 |
| 2024-06-13 | 2024-06-11 | 37.550 | 18,284,150 | -285,110 | 1.16% | 686,569,832 |
| 2024-06-12 | 2024-06-07 | 38.250 | 18,569,260 | -1,160,675 | 1.18% | 710,274,195 |
| 2024-06-11 | 2024-06-06 | 41.200 | 19,729,935 | -365,869 | 1.26% | 812,873,322 |
| 2024-06-07 | 2024-06-05 | 41.600 | 20,095,804 | +284,658 | 1.28% | 835,985,446 |
| 2024-06-06 | 2024-06-04 | 41.550 | 19,811,146 | -20,076 | 1.26% | 823,153,116 |
| 2024-06-05 | 2024-06-03 | 42.600 | 19,831,222 | -1,039,867 | 1.26% | 844,810,057 |
| 2024-06-04 | 2024-05-31 | 40.950 | 20,871,089 | +661,254 | 1.33% | 854,671,095 |
| 2024-06-03 | 2024-05-30 | 38.200 | 20,209,835 | +172,274 | 1.29% | 772,015,697 |
| 2024-05-31 | 2024-05-29 | 38.200 | 20,037,561 | +556,392 | 1.28% | 765,434,830 |
| 2024-05-30 | 2024-05-28 | 39.050 | 19,481,169 | +501,722 | 1.24% | 760,739,649 |
| 2024-05-29 | 2024-05-27 | 38.550 | 18,979,447 | +135,886 | 1.21% | 731,657,682 |
| 2024-05-28 | 2024-05-24 | 37.350 | 18,843,561 | -581,948 | 1.20% | 703,807,003 |
| 2024-05-27 | 2024-05-23 | 39.950 | 19,425,509 | -704,618 | 1.24% | 776,049,085 |
| 2024-05-24 | 2024-05-22 | 41.750 | 20,130,127 | -767,074 | 1.28% | 840,432,802 |
| 2024-05-23 | 2024-05-21 | 39.650 | 20,897,201 | -237,111 | 1.33% | 828,574,020 |
| 2024-05-22 | 2024-05-20 | 42.200 | 21,134,312 | +1,709,201 | 1.35% | 891,867,966 |
| 2024-05-21 | 2024-05-17 | 42.150 | 19,425,111 | -272,907 | 1.24% | 818,768,429 |
| 2024-05-20 | 2024-05-16 | 42.100 | 19,698,018 | -395,345 | 1.25% | 829,286,558 |
| 2024-05-17 | 2024-05-14 | 42.200 | 20,093,363 | +336,294 | 1.28% | 847,939,919 |
| 2024-05-16 | 2024-05-13 | 40.350 | 19,757,069 | -859,511 | 1.26% | 797,197,734 |
| 2024-05-14 | 2024-05-10 | 41.050 | 20,616,580 | -442,200 | 1.31% | 846,310,609 |
| 2024-05-13 | 2024-05-09 | 41.900 | 21,058,780 | +241,623 | 1.34% | 882,362,882 |
| 2024-05-10 | 2024-05-08 | 42.200 | 20,817,157 | +124,806 | 1.33% | 878,484,025 |
| 2024-05-09 | 2024-05-07 | 43.250 | 20,692,351 | +93,224 | 1.32% | 894,944,181 |
| 2024-05-08 | 2024-05-06 | 44.000 | 20,599,127 | +269,891 | 1.31% | 906,361,588 |
| 2024-05-07 | 2024-05-03 | 42.900 | 20,329,236 | -350,364 | 1.29% | 872,124,224 |
| 2024-05-06 | 2024-05-02 | 43.150 | 20,679,600 | -489,478 | 1.32% | 892,324,740 |
| 2024-05-03 | 2024-04-30 | 35.750 | 21,169,078 | +1,492,460 | 1.35% | 756,794,538 |
| 2024-05-02 | 2024-04-29 | 35.700 | 19,676,618 | -374,232 | 1.25% | 702,455,263 |
| 2024-04-30 | 2024-04-26 | 34.800 | 20,050,850 | -581,211 | 1.28% | 697,769,580 |
| 2024-04-29 | 2024-04-25 | 32.450 | 20,632,061 | -39,442 | 1.31% | 669,510,379 |
| 2024-04-26 | 2024-04-24 | 32.550 | 20,671,503 | +159,793 | 1.32% | 672,857,423 |
| 2024-04-25 | 2024-04-23 | 31.350 | 20,511,710 | +34,214 | 1.31% | 643,042,108 |
| 2024-04-24 | 2024-04-22 | 29.650 | 20,477,496 | -272,631 | 1.30% | 607,157,756 |
| 2024-04-23 | 2024-04-19 | 30.150 | 20,750,127 | -13,993 | 1.32% | 625,616,329 |
| 2024-04-22 | 2024-04-18 | 30.700 | 20,764,120 | -94,180 | 1.32% | 637,458,484 |
| 2024-04-19 | 2024-04-17 | 30.100 | 20,858,300 | +131,284 | 1.33% | 627,834,830 |
| 2024-04-18 | 2024-04-16 | 29.850 | 20,727,016 | -1,016,106 | 1.32% | 618,701,428 |
| 2024-04-17 | 2024-04-15 | 33.250 | 21,743,122 | +142,693 | 1.38% | 722,958,806 |
| 2024-04-16 | 2024-04-12 | 34.250 | 21,600,429 | -43,610 | 1.38% | 739,814,693 |
| 2024-04-15 | 2024-04-11 | 36.450 | 21,644,039 | -12,260 | 1.38% | 788,925,222 |
| 2024-04-12 | 2024-04-10 | 37.200 | 21,656,299 | +875,161 | 1.38% | 805,614,323 |
| 2024-04-11 | 2024-04-09 | 35.100 | 20,781,138 | -348,032 | 1.32% | 729,417,944 |
| 2024-04-10 | 2024-04-08 | 34.850 | 21,129,170 | +403,208 | 1.35% | 736,351,574 |
| 2024-04-09 | 2024-04-05 | 35.000 | 20,725,962 | +795,178 | 1.32% | 725,408,670 |
| 2024-04-08 | 2024-04-03 | 34.700 | 19,930,784 | -493,404 | 1.27% | 691,598,205 |
| 2024-04-05 | 2024-04-02 | 36.400 | 20,424,188 | -10,648 | 1.30% | 743,440,443 |
| 2024-04-03 | 2024-03-28 | 37.450 | 20,434,836 | +279,538 | 1.30% | 765,284,608 |
| 2024-04-02 | 2024-03-27 | 36.700 | 20,155,298 | -317,950 | 1.28% | 739,699,437 |
| 2024-03-28 | 2024-03-26 | 38.950 | 20,473,248 | +337,246 | 1.30% | 797,433,010 |
| 2024-03-27 | 2024-03-25 | 38.350 | 20,136,002 | +141,798 | 1.28% | 772,215,677 |
| 2024-03-26 | 2024-03-22 | 39.000 | 19,994,204 | +491,548 | 1.27% | 779,773,956 |
| 2024-03-25 | 2024-03-21 | 40.250 | 19,502,656 | +49,411 | 1.24% | 784,981,904 |
| 2024-03-22 | 2024-03-20 | 41.000 | 19,453,245 | -180,424 | 1.24% | 797,583,045 |
| 2024-03-21 | 2024-03-19 | 43.350 | 19,633,669 | -335,090 | 1.25% | 851,119,551 |
| 2024-03-20 | 2024-03-18 | 46.250 | 19,968,759 | +513,420 | 1.27% | 923,555,104 |
| 2024-03-19 | 2024-03-15 | 44.150 | 19,455,339 | -929,600 | 1.24% | 858,953,217 |
| 2024-03-18 | 2024-03-14 | 45.850 | 20,384,939 | +478,849 | 1.30% | 934,649,453 |
| 2024-03-15 | 2024-03-13 | 48.200 | 19,906,090 | +263,392 | 1.27% | 959,473,538 |
| 2024-03-14 | 2024-03-12 | 49.000 | 19,642,698 | -71,549 | 1.25% | 962,492,202 |
| 2024-03-13 | 2024-03-11 | 46.550 | 19,714,247 | +213,072 | 1.26% | 917,698,198 |
| 2024-03-12 | 2024-03-08 | 44.650 | 19,501,175 | +359,535 | 1.24% | 870,727,464 |
| 2024-03-11 | 2024-03-07 | 43.850 | 19,141,640 | +68,728 | 1.22% | 839,360,914 |
| 2024-03-08 | 2024-03-06 | 43.800 | 19,072,912 | +8,937 | 1.21% | 835,393,546 |
| 2024-03-07 | 2024-03-05 | 42.500 | 19,063,975 | +460,365 | 1.21% | 810,218,938 |
| 2024-03-06 | 2024-03-04 | 44.500 | 18,603,610 | -342,369 | 1.18% | 827,860,645 |
| 2024-03-05 | 2024-03-01 | 46.500 | 18,945,979 | -583,572 | 1.21% | 880,988,024 |
| 2024-03-04 | 2024-02-29 | 43.800 | 19,529,551 | -264,725 | 1.24% | 855,394,334 |
| 2024-03-01 | 2024-02-28 | 43.750 | 19,794,276 | -796,977 | 1.26% | 865,999,575 |
| 2024-02-29 | 2024-02-27 | 45.600 | 20,591,253 | +682,355 | 1.31% | 938,961,137 |
| 2024-02-28 | 2024-02-26 | 43.750 | 19,908,898 | +386,698 | 1.27% | 871,014,288 |
| 2024-02-27 | 2024-02-23 | 45.850 | 19,522,200 | -667,029 | 1.24% | 895,092,870 |
| 2024-02-26 | 2024-02-22 | 47.550 | 20,189,229 | +403,537 | 1.29% | 959,997,839 |
| 2024-02-23 | 2024-02-21 | 48.100 | 19,785,692 | +29,913 | 1.26% | 951,691,785 |
| 2024-02-22 | 2024-02-20 | 47.450 | 19,755,779 | +93,239 | 1.26% | 937,411,714 |
| 2024-02-21 | 2024-02-19 | 48.350 | 19,662,540 | +16,484 | 1.25% | 950,683,809 |
| 2024-02-20 | 2024-02-16 | 48.750 | 19,646,056 | +294,815 | 1.25% | 957,745,230 |
| 2024-02-19 | 2024-02-15 | 47.700 | 19,351,241 | +1,052,783 | 1.23% | 923,054,196 |
| 2024-02-16 | 2024-02-14 | 45.900 | 18,298,458 | +54,216 | 1.17% | 839,899,222 |
| 2024-02-15 | 2024-02-09 | 45.050 | 18,244,242 | -142,103 | 1.16% | 821,903,102 |
| 2024-02-14 | 2024-02-07 | 45.450 | 18,386,345 | -159,363 | 1.17% | 835,659,380 |
| 2024-02-08 | 2024-02-06 | 44.650 | 18,545,708 | +130,798 | 1.18% | 828,065,862 |
| 2024-02-07 | 2024-02-05 | 43.600 | 18,414,910 | -13,308 | 1.17% | 802,890,076 |
| 2024-02-06 | 2024-02-02 | 43.800 | 18,428,218 | -73,497 | 1.17% | 807,155,948 |
| 2024-02-05 | 2024-02-01 | 44.250 | 18,501,715 | +167,772 | 1.18% | 818,700,889 |
| 2024-02-02 | 2024-01-31 | 44.100 | 18,333,943 | -127,573 | 1.17% | 808,526,886 |
| 2024-02-01 | 2024-01-30 | 46.900 | 18,461,516 | -821,700 | 1.18% | 865,845,100 |
| 2024-01-31 | 2024-01-29 | 47.300 | 19,283,216 | +51,251 | 1.23% | 912,096,117 |
| 2024-01-30 | 2024-01-26 | 45.750 | 19,231,965 | -641,796 | 1.22% | 879,862,399 |
| 2024-01-29 | 2024-01-25 | 46.950 | 19,873,761 | +93,371 | 1.27% | 933,073,079 |
| 2024-01-26 | 2024-01-24 | 49.250 | 19,780,390 | -316,411 | 1.26% | 974,184,208 |
| 2024-01-25 | 2024-01-23 | 47.900 | 20,096,801 | +218,319 | 1.28% | 962,636,768 |
| 2024-01-24 | 2024-01-22 | 45.200 | 19,878,482 | -278,730 | 1.27% | 898,507,386 |
| 2024-01-23 | 2024-01-19 | 48.450 | 20,157,212 | -123,098 | 1.28% | 976,616,921 |
| 2024-01-22 | 2024-01-18 | 49.850 | 20,280,310 | -79,258 | 1.29% | 1,010,973,454 |
| 2024-01-19 | 2024-01-17 | 48.950 | 20,359,568 | +127,046 | 1.30% | 996,600,854 |
| 2024-01-18 | 2024-01-16 | 54.250 | 20,232,522 | -75,769 | 1.29% | 1,097,614,318 |
| 2024-01-17 | 2024-01-15 | 55.550 | 20,308,291 | +70,736 | 1.29% | 1,128,125,565 |
| 2024-01-16 | 2024-01-12 | 57.150 | 20,237,555 | +114,569 | 1.29% | 1,156,576,268 |
| 2024-01-15 | 2024-01-11 | 59.100 | 20,122,986 | -289,968 | 1.28% | 1,189,268,473 |
| 2024-01-12 | 2024-01-10 | 58.500 | 20,412,954 | -361,450 | 1.30% | 1,194,157,809 |
| 2024-01-11 | 2024-01-09 | 61.350 | 20,774,404 | -434,917 | 1.32% | 1,274,509,685 |
| 2024-01-10 | 2024-01-08 | 61.250 | 21,209,321 | -51,509 | 1.35% | 1,299,070,911 |
| 2024-01-09 | 2024-01-05 | 63.900 | 21,260,830 | +178,021 | 1.35% | 1,358,567,037 |
| 2024-01-08 | 2024-01-04 | 65.300 | 21,082,809 | -231,954 | 1.34% | 1,376,707,428 |
| 2024-01-05 | 2024-01-03 | 65.800 | 21,314,763 | +372,799 | 1.36% | 1,402,511,405 |
| 2024-01-04 | 2024-01-02 | 69.000 | 20,941,964 | -793,643 | 1.33% | 1,444,995,516 |
| 2024-01-03 | 2023-12-29 | 73.600 | 21,735,607 | -102,796 | 1.38% | 1,599,740,675 |
| 2024-01-02 | 2023-12-28 | 71.250 | 21,838,403 | +159,550 | 1.39% | 1,555,986,214 |
| 2023-12-29 | 2023-12-27 | 70.850 | 21,678,853 | -37,568 | 1.38% | 1,535,946,735 |
| 2023-12-28 | 2023-12-22 | 63.150 | 21,716,421 | +110,839 | 1.38% | 1,371,391,986 |
| 2023-12-27 | 2023-12-21 | 62.500 | 21,605,582 | -556,890 | 1.38% | 1,350,348,875 |
| 2023-12-22 | 2023-12-20 | 68.400 | 22,162,472 | +477,288 | 1.41% | 1,515,913,085 |
| 2023-12-21 | 2023-12-19 | 64.950 | 21,685,184 | -185,531 | 1.38% | 1,408,452,701 |
| 2023-12-20 | 2023-12-18 | 61.450 | 21,870,715 | +667,882 | 1.39% | 1,343,955,437 |
| 2023-12-19 | 2023-12-15 | 61.950 | 21,202,833 | -2,022,988 | 1.35% | 1,313,515,504 |
| 2023-12-18 | 2023-12-14 | 57.900 | 23,225,821 | +1,368,932 | 1.48% | 1,344,775,036 |
| 2023-12-15 | 2023-12-13 | 56.500 | 21,856,889 | +420,730 | 1.39% | 1,234,914,228 |
| 2023-12-14 | 2023-12-12 | 59.700 | 21,436,159 | -155,828 | 1.36% | 1,279,738,692 |
| 2023-12-13 | 2023-12-11 | 58.600 | 21,591,987 | -4,461 | 1.37% | 1,265,290,438 |
| 2023-12-12 | 2023-12-08 | 57.800 | 21,596,448 | -86,238 | 1.38% | 1,248,274,694 |
| 2023-12-11 | 2023-12-07 | 60.450 | 21,682,686 | +58,708 | 1.38% | 1,310,718,369 |
| 2023-12-08 | 2023-12-06 | 59.200 | 21,623,978 | -81,846 | 1.38% | 1,280,139,498 |
| 2023-12-07 | 2023-12-05 | 56.450 | 21,705,824 | -84,858 | 1.38% | 1,225,293,765 |
| 2023-12-06 | 2023-12-04 | 55.350 | 21,790,682 | -318,270 | 1.39% | 1,206,114,249 |
| 2023-12-05 | 2023-12-01 | 56.450 | 22,108,952 | -937,580 | 1.41% | 1,248,050,340 |
| 2023-12-04 | 2023-11-30 | 57.050 | 23,046,532 | +438,376 | 1.47% | 1,314,804,651 |
| 2023-12-01 | 2023-11-29 | 55.950 | 22,608,156 | +317,450 | 1.44% | 1,264,926,328 |
| 2023-11-30 | 2023-11-28 | 56.900 | 22,290,706 | -35,340 | 1.42% | 1,268,341,171 |
| 2023-11-29 | 2023-11-27 | 57.600 | 22,326,046 | +328,485 | 1.42% | 1,285,980,250 |
| 2023-11-28 | 2023-11-24 | 58.200 | 21,997,561 | -180,603 | 1.40% | 1,280,258,050 |
| 2023-11-27 | 2023-11-23 | 61.000 | 22,178,164 | -2,495,589 | 1.41% | 1,352,868,004 |
| 2023-11-24 | 2023-11-22 | 59.000 | 24,673,753 | +693,120 | 1.57% | 1,455,751,427 |
| 2023-11-23 | 2023-11-21 | 59.650 | 23,980,633 | +1,211,909 | 1.53% | 1,430,444,758 |
| 2023-11-22 | 2023-11-20 | 59.600 | 22,768,724 | +20,826 | 1.45% | 1,357,015,950 |
| 2023-11-21 | 2023-11-17 | 58.100 | 22,747,898 | +13,571,122 | 1.45% | 1,321,652,874 |
| 2023-11-20 | 2023-11-16 | 59.950 | 9,176,776 | +130,834 | 0.58% | 550,147,721 |
| 2023-11-17 | 2023-11-15 | 60.000 | 9,045,942 | +535,766 | 0.58% | 542,756,520 |
| 2023-11-16 | 2023-11-14 | 56.550 | 8,510,176 | +19,030 | 0.54% | 481,250,453 |
| 2023-11-15 | 2023-11-13 | 57.850 | 8,491,146 | +600,444 | 0.54% | 491,212,796 |
| 2023-11-14 | 2023-11-10 | 58.350 | 7,890,702 | +227,399 | 0.50% | 460,422,462 |
| 2023-11-13 | 2023-11-09 | 61.650 | 7,663,303 | -83,344 | 0.49% | 472,442,630 |
| 2023-11-10 | 2023-11-08 | 61.000 | 7,746,647 | -310,058 | 0.49% | 472,545,467 |
| 2023-11-09 | 2023-11-07 | 62.500 | 8,056,705 | +110,617 | 0.51% | 503,544,062 |
| 2023-11-08 | 2023-11-06 | 65.800 | 7,946,088 | +87,878 | 0.51% | 522,852,590 |
| 2023-11-07 | 2023-11-03 | 61.400 | 7,858,210 | +27,457 | 0.50% | 482,494,094 |
| 2023-11-06 | 2023-11-02 | 58.100 | 7,830,753 | +43,939 | 0.50% | 454,966,749 |
| 2023-11-03 | 2023-11-01 | 56.800 | 7,786,814 | -98,019 | 0.50% | 442,291,035 |
| 2023-11-02 | 2023-10-31 | 57.900 | 7,884,833 | -816,576 | 0.50% | 456,531,831 |
| 2023-11-01 | 2023-10-30 | 59.900 | 8,701,409 | +85,500 | 0.55% | 521,214,399 |
| 2023-10-31 | 2023-10-27 | 61.100 | 8,615,909 | -184,776 | 0.55% | 526,432,040 |
| 2023-10-30 | 2023-10-26 | 59.650 | 8,800,685 | +880,177 | 0.56% | 524,960,860 |
| 2023-10-27 | 2023-10-25 | 61.450 | 7,920,508 | -641,685 | 0.50% | 486,715,217 |
| 2023-10-26 | 2023-10-24 | 58.550 | 8,562,193 | -326,742 | 0.55% | 501,316,400 |
| 2023-10-25 | 2023-10-20 | 59.300 | 8,888,935 | +103,805 | 0.57% | 527,113,846 |
| 2023-10-24 | 2023-10-19 | 61.600 | 8,785,130 | +134,665 | 0.56% | 541,164,008 |
| 2023-10-20 | 2023-10-18 | 66.950 | 8,650,465 | +499,897 | 0.55% | 579,148,632 |
| 2023-10-19 | 2023-10-17 | 66.150 | 8,150,568 | +951,853 | 0.52% | 539,160,073 |
| 2023-10-18 | 2023-10-16 | 65.350 | 7,198,715 | +133,950 | 0.46% | 470,436,025 |
| 2023-10-17 | 2023-10-13 | 65.950 | 7,064,765 | -858,965 | 0.45% | 465,921,252 |
| 2023-10-16 | 2023-10-12 | 69.650 | 7,923,730 | -146,000 | 0.50% | 551,887,794 |
| 2023-10-13 | 2023-10-11 | 68.900 | 8,069,730 | -434,860 | 0.51% | 556,004,397 |
| 2023-10-12 | 2023-10-10 | 65.250 | 8,504,590 | +789,453 | 0.54% | 554,924,498 |
| 2023-10-11 | 2023-10-09 | 66.800 | 7,715,137 | -527,092 | 0.49% | 515,371,152 |
| 2023-10-10 | 2023-10-06 | 67.650 | 8,242,229 | +504,680 | 0.52% | 557,586,792 |
| 2023-10-09 | 2023-10-05 | 68.150 | 7,737,549 | -1,092,621 | 0.49% | 527,313,964 |
| 2023-10-06 | 2023-10-04 | 66.300 | 8,830,170 | +1,475,865 | 0.56% | 585,440,271 |
| 2023-10-05 | 2023-10-03 | 67.450 | 7,354,305 | +193,964 | 0.47% | 496,047,872 |
| 2023-10-04 | 2023-09-29 | 71.450 | 7,160,341 | -870,045 | 0.46% | 511,606,364 |
| 2023-10-03 | 2023-09-28 | 65.450 | 8,030,386 | -600,749 | 0.51% | 525,588,764 |
| 2023-09-29 | 2023-09-27 | 65.550 | 8,631,135 | +1,158,703 | 0.55% | 565,770,899 |
| 2023-09-28 | 2023-09-26 | 63.700 | 7,472,432 | -1,071,638 | 0.48% | 475,993,918 |
| 2023-09-27 | 2023-09-25 | 65.300 | 8,544,070 | +256,114 | 0.54% | 557,927,771 |
| 2023-09-26 | 2023-09-22 | 68.450 | 8,287,956 | -334,840 | 0.53% | 567,310,588 |
| 2023-09-25 | 2023-09-21 | 69.800 | 8,622,796 | -262,524 | 0.55% | 601,871,161 |
| 2023-09-22 | 2023-09-20 | 69.100 | 8,885,320 | +2,953,112 | 0.57% | 613,975,612 |
| 2023-09-21 | 2023-09-19 | 78.400 | 5,932,208 | -232,261 | 0.38% | 465,085,107 |
| 2023-09-20 | 2023-09-18 | 82.050 | 6,164,469 | +119,529 | 0.39% | 505,794,681 |
| 2023-09-19 | 2023-09-15 | 84.000 | 6,044,940 | -2,858,275 | 0.38% | 507,774,960 |
| 2023-09-18 | 2023-09-14 | 79.700 | 8,903,215 | +309,724 | 0.57% | 709,586,236 |
| 2023-09-15 | 2023-09-13 | 80.450 | 8,593,491 | +160,101 | 0.55% | 691,346,351 |
| 2023-09-14 | 2023-09-12 | 81.150 | 8,433,390 | +605,395 | 0.54% | 684,369,598 |
| 2023-09-13 | 2023-09-11 | 80.850 | 7,827,995 | -349,397 | 0.50% | 632,893,396 |
| 2023-09-12 | 2023-09-07 | 81.950 | 8,177,392 | +438,711 | 0.52% | 670,137,274 |
| 2023-09-11 | 2023-09-06 | 84.150 | 7,738,681 | -593,760 | 0.49% | 651,210,006 |
| 2023-09-07 | 2023-09-05 | 85.400 | 8,332,441 | +139,480 | 0.53% | 711,590,461 |
| 2023-09-06 | 2023-09-04 | 86.300 | 8,192,961 | +51,227 | 0.52% | 707,052,534 |
| 2023-09-05 | 2023-08-31 | 83.750 | 8,141,734 | +207,024 | 0.52% | 681,870,222 |
| 2023-09-04 | 2023-08-30 | 82.000 | 7,934,710 | -944,594 | 0.51% | 650,646,220 |
| 2023-08-31 | 2023-08-29 | 88.550 | 8,879,304 | -300,204 | 0.57% | 786,262,369 |
| 2023-08-30 | 2023-08-28 | 86.500 | 9,179,508 | +173,254 | 0.58% | 794,027,442 |
| 2023-08-29 | 2023-08-25 | 83.500 | 9,006,254 | -136,110 | 0.57% | 752,022,209 |
| 2023-08-28 | 2023-08-24 | 87.100 | 9,142,364 | -2,728 | 0.58% | 796,299,904 |
| 2023-08-25 | 2023-08-23 | 85.600 | 9,145,092 | -107,202 | 0.58% | 782,819,875 |
| 2023-08-24 | 2023-08-22 | 86.950 | 9,252,294 | -2,801 | 0.59% | 804,486,963 |
| 2023-08-23 | 2023-08-21 | 84.900 | 9,255,095 | -324,223 | 0.59% | 785,757,566 |
| 2023-08-22 | 2023-08-18 | 87.850 | 9,579,318 | -38,022 | 0.61% | 841,543,086 |
| 2023-08-21 | 2023-08-17 | 93.000 | 9,617,340 | +771,288 | 0.61% | 894,412,620 |
| 2023-08-18 | 2023-08-16 | 92.000 | 8,846,052 | +801,290 | 0.56% | 813,836,784 |
| 2023-08-17 | 2023-08-15 | 97.350 | 8,044,762 | -62,639 | 0.51% | 783,157,581 |
| 2023-08-16 | 2023-08-14 | 99.900 | 8,107,401 | +506,678 | 0.52% | 809,929,360 |
| 2023-08-15 | 2023-08-11 | 103.200 | 7,600,723 | -150,200 | 0.48% | 784,394,614 |
| 2023-08-14 | 2023-08-10 | 106.200 | 7,750,923 | -195,547 | 0.49% | 823,148,023 |
| 2023-08-11 | 2023-08-09 | 110.300 | 7,946,470 | +525,639 | 0.51% | 876,495,641 |
| 2023-08-10 | 2023-08-08 | 113.200 | 7,420,831 | +91,450 | 0.47% | 840,038,069 |
| 2023-08-09 | 2023-08-07 | 119.300 | 7,329,381 | +110,225 | 0.47% | 874,395,153 |
| 2023-08-08 | 2023-08-04 | 122.600 | 7,219,156 | -168,820 | 0.46% | 885,068,526 |
| 2023-08-07 | 2023-08-03 | 115.800 | 7,387,976 | +69,538 | 0.47% | 855,527,621 |
| 2023-08-04 | 2023-08-02 | 107.500 | 7,318,438 | +51,501 | 0.47% | 786,732,085 |
| 2023-08-03 | 2023-08-01 | 117.100 | 7,266,937 | -191,282 | 0.46% | 850,958,323 |
| 2023-08-02 | 2023-07-31 | 116.200 | 7,458,219 | -567,946 | 0.47% | 866,645,048 |
| 2023-08-01 | 2023-07-28 | 109.400 | 8,026,165 | +246,255 | 0.51% | 878,062,451 |
| 2023-07-31 | 2023-07-27 | 104.800 | 7,779,910 | -11,922 | 0.50% | 815,334,568 |
| 2023-07-28 | 2023-07-26 | 92.450 | 7,791,832 | +32,822 | 0.50% | 720,354,868 |
| 2023-07-27 | 2023-07-25 | 91.800 | 7,759,010 | -74,816 | 0.49% | 712,277,118 |
| 2023-07-26 | 2023-07-24 | 83.250 | 7,833,826 | -80,552 | 0.50% | 652,166,014 |
| 2023-07-25 | 2023-07-21 | 81.550 | 7,914,378 | +874 | 0.50% | 645,417,526 |
| 2023-07-24 | 2023-07-20 | 81.950 | 7,913,504 | +255,630 | 0.50% | 648,511,653 |
| 2023-07-21 | 2023-07-19 | 82.150 | 7,657,874 | -35,503 | 0.49% | 629,094,349 |
| 2023-07-20 | 2023-07-18 | 82.550 | 7,693,377 | -424,451 | 0.49% | 635,088,271 |
| 2023-07-19 | 2023-07-14 | 82.450 | 8,117,828 | -39,193 | 0.52% | 669,314,919 |
| 2023-07-18 | 2023-07-13 | 85.450 | 8,157,021 | -548,787 | 0.52% | 697,017,444 |
| 2023-07-14 | 2023-07-12 | 84.950 | 8,705,808 | +128,839 | 0.55% | 739,558,390 |
| 2023-07-13 | 2023-07-11 | 85.750 | 8,576,969 | +33,712 | 0.55% | 735,475,092 |
| 2023-07-12 | 2023-07-10 | 76.700 | 8,543,257 | -301,696 | 0.54% | 655,267,812 |
| 2023-07-11 | 2023-07-07 | 75.000 | 8,844,953 | +51,080 | 0.56% | 663,371,475 |
| 2023-07-10 | 2023-07-06 | 78.200 | 8,793,873 | -393,895 | 0.56% | 687,680,869 |
| 2023-07-07 | 2023-07-05 | 78.700 | 9,187,768 | +293,339 | 0.58% | 723,077,342 |
| 2023-07-06 | 2023-07-04 | 77.950 | 8,894,429 | +198,670 | 0.57% | 693,320,741 |
| 2023-07-05 | 2023-07-03 | 82.000 | 8,695,759 | +436,861 | 0.55% | 713,052,238 |
| 2023-07-04 | 2023-06-30 | 75.850 | 8,258,898 | +1,026,872 | 0.53% | 626,437,413 |
| 2023-07-03 | 2023-06-29 | 72.350 | 7,232,026 | +69,143 | 0.46% | 523,237,081 |
| 2023-06-30 | 2023-06-28 | 73.150 | 7,162,883 | -944,213 | 0.46% | 523,964,891 |
| 2023-06-29 | 2023-06-27 | 68.250 | 8,107,096 | +258,072 | 0.52% | 553,309,302 |
| 2023-06-28 | 2023-06-26 | 67.750 | 7,849,024 | +439,670 | 0.50% | 531,771,376 |
| 2023-06-27 | 2023-06-23 | 68.500 | 7,409,354 | +822,950 | 0.47% | 507,540,749 |
| 2023-06-26 | 2023-06-21 | 73.350 | 6,586,404 | -99,138 | 0.42% | 483,112,733 |
| 2023-06-23 | 2023-06-20 | 70.550 | 6,685,542 | -799,143 | 0.43% | 471,664,988 |
| 2023-06-21 | 2023-06-19 | 73.200 | 7,484,685 | -163,154 | 0.48% | 547,878,942 |
| 2023-06-20 | 2023-06-16 | 77.800 | 7,647,839 | -635,446 | 0.49% | 595,001,874 |
| 2023-06-19 | 2023-06-15 | 71.650 | 8,283,285 | +736,817 | 0.53% | 593,497,370 |
| 2023-06-16 | 2023-06-14 | 71.200 | 7,546,468 | +602,191 | 0.48% | 537,308,522 |
| 2023-06-15 | 2023-06-13 | 66.800 | 6,944,277 | -646,508 | 0.44% | 463,877,704 |
| 2023-06-14 | 2023-06-12 | 63.150 | 7,590,785 | +201,444 | 0.48% | 479,358,073 |
| 2023-06-13 | 2023-06-09 | 60.300 | 7,389,341 | +8,349 | 0.47% | 445,577,262 |
| 2023-06-12 | 2023-06-08 | 60.500 | 7,380,992 | +71,633 | 0.47% | 446,550,016 |
| 2023-06-09 | 2023-06-07 | 60.900 | 7,309,359 | -9,068 | 0.47% | 445,139,963 |
| 2023-06-08 | 2023-06-06 | 60.150 | 7,318,427 | +233,913 | 0.47% | 440,203,384 |
| 2023-06-07 | 2023-06-05 | 59.200 | 7,084,514 | -159,201 | 0.45% | 419,403,229 |
| 2023-06-06 | 2023-06-02 | 60.700 | 7,243,715 | +325,829 | 0.46% | 439,693,500 |
| 2023-06-05 | 2023-06-01 | 58.450 | 6,917,886 | -13,312 | 0.44% | 404,350,437 |
| 2023-06-02 | 2023-05-31 | 58.800 | 6,931,198 | +493,369 | 0.44% | 407,554,442 |
| 2023-06-01 | 2023-05-30 | 60.500 | 6,437,829 | +98,321 | 0.41% | 389,488,654 |
| 2023-05-31 | 2023-05-29 | 59.000 | 6,339,508 | +96,844 | 0.40% | 374,030,972 |
| 2023-05-30 | 2023-05-25 | 61.150 | 6,242,664 | +83,790 | 0.40% | 381,738,904 |
| 2023-05-29 | 2023-05-24 | 67.450 | 6,158,874 | -326,030 | 0.39% | 415,416,051 |
| 2023-05-25 | 2023-05-23 | 67.650 | 6,484,904 | -71,912 | 0.41% | 438,703,756 |
| 2023-05-24 | 2023-05-22 | 64.900 | 6,556,816 | +228,673 | 0.42% | 425,537,358 |
| 2023-05-23 | 2023-05-19 | 61.800 | 6,328,143 | -15,622 | 0.40% | 391,079,237 |
| 2023-05-22 | 2023-05-18 | 63.000 | 6,343,765 | -179,295 | 0.40% | 399,657,195 |
| 2023-05-19 | 2023-05-17 | 60.800 | 6,523,060 | +11,584 | 0.42% | 396,602,048 |
| 2023-05-18 | 2023-05-16 | 63.900 | 6,511,476 | +324,010 | 0.41% | 416,083,316 |
| 2023-05-17 | 2023-05-15 | 63.500 | 6,187,466 | +32,939 | 0.39% | 392,904,091 |
| 2023-05-16 | 2023-05-12 | 65.100 | 6,154,527 | -71,596 | 0.39% | 400,659,708 |
| 2023-05-15 | 2023-05-11 | 64.250 | 6,226,123 | +257,496 | 0.40% | 400,028,403 |
| 2023-05-12 | 2023-05-10 | 63.500 | 5,968,627 | -183,076 | 0.38% | 379,007,814 |
| 2023-05-11 | 2023-05-09 | 63.450 | 6,151,703 | -110,504 | 0.39% | 390,325,555 |
| 2023-05-10 | 2023-05-08 | 64.600 | 6,262,207 | +93,005 | 0.40% | 404,538,572 |
| 2023-05-09 | 2023-05-05 | 63.250 | 6,169,202 | -26,880 | 0.39% | 390,202,026 |
| 2023-05-08 | 2023-05-04 | 60.900 | 6,196,082 | +13,143 | 0.39% | 377,341,394 |
| 2023-05-05 | 2023-05-03 | 59.000 | 6,182,939 | -132,205 | 0.39% | 364,793,401 |
| 2023-05-04 | 2023-05-02 | 61.000 | 6,315,144 | +210,632 | 0.40% | 385,223,784 |
| 2023-05-03 | 2023-04-28 | 62.100 | 6,104,512 | +227,467 | 0.39% | 379,090,195 |
| 2023-05-02 | 2023-04-27 | 61.000 | 5,877,045 | +64,597 | 0.37% | 358,499,745 |
| 2023-04-28 | 2023-04-26 | 63.800 | 5,812,448 | -14,024 | 0.37% | 370,834,182 |
| 2023-04-27 | 2023-04-25 | 64.200 | 5,826,472 | -510,833 | 0.37% | 374,059,502 |
| 2023-04-26 | 2023-04-24 | 65.950 | 6,337,305 | +663,145 | 0.40% | 417,945,265 |
| 2023-04-25 | 2023-04-21 | 64.350 | 5,674,160 | -1,244,249 | 0.36% | 365,132,196 |
| 2023-04-24 | 2023-04-20 | 67.550 | 6,918,409 | -296,099 | 0.44% | 467,338,528 |
| 2023-04-21 | 2023-04-19 | 71.850 | 7,214,508 | -451,169 | 0.46% | 518,362,400 |
| 2023-04-20 | 2023-04-18 | 76.050 | 7,665,677 | +1,435,236 | 0.49% | 582,974,736 |
| 2023-04-19 | 2023-04-17 | 76.450 | 6,230,441 | +401,038 | 0.40% | 476,317,214 |
| 2023-04-18 | 2023-04-14 | 71.850 | 5,829,403 | +234,442 | 0.37% | 418,842,606 |
| 2023-04-17 | 2023-04-13 | 71.750 | 5,594,961 | +92,009 | 0.36% | 401,438,452 |
| 2023-04-14 | 2023-04-12 | 73.450 | 5,502,952 | +175,293 | 0.35% | 404,191,824 |
| 2023-04-13 | 2023-04-11 | 71.550 | 5,327,659 | -381,181 | 0.34% | 381,194,001 |
| 2023-04-12 | 2023-04-06 | 70.850 | 5,708,840 | -290,400 | 0.36% | 404,471,314 |
| 2023-04-11 | 2023-04-04 | 75.050 | 5,999,240 | -186,150 | 0.38% | 450,242,962 |
| 2023-04-06 | 2023-04-03 | 81.250 | 6,185,390 | -246,331 | 0.39% | 502,562,938 |
| 2023-04-04 | 2023-03-31 | 79.550 | 6,431,721 | -67,365 | 0.41% | 511,643,406 |
| 2023-04-03 | 2023-03-30 | 76.700 | 6,499,086 | +189,339 | 0.41% | 498,479,896 |
| 2023-03-31 | 2023-03-29 | 72.300 | 6,309,747 | +101,962 | 0.40% | 456,194,708 |
| 2023-03-30 | 2023-03-28 | 71.000 | 6,207,785 | +13,623 | 0.40% | 440,752,735 |
| 2023-03-29 | 2023-03-27 | 70.350 | 6,194,162 | +304,008 | 0.39% | 435,759,297 |
| 2023-03-28 | 2023-03-24 | 73.100 | 5,890,154 | -95,224 | 0.38% | 430,570,257 |
| 2023-03-27 | 2023-03-23 | 74.600 | 5,985,378 | +210,941 | 0.38% | 446,509,199 |
| 2023-03-24 | 2023-03-22 | 73.100 | 5,774,437 | -9,833 | 0.37% | 422,111,345 |
| 2023-03-23 | 2023-03-21 | 69.250 | 5,784,270 | +3,609 | 0.37% | 400,560,698 |
| 2023-03-22 | 2023-03-20 | 63.650 | 5,780,661 | +33,927 | 0.37% | 367,939,073 |
| 2023-03-21 | 2023-03-17 | 67.350 | 5,746,734 | -38,748 | 0.37% | 387,042,535 |
| 2023-03-20 | 2023-03-16 | 64.750 | 5,785,482 | -101,389 | 0.37% | 374,609,960 |
| 2023-03-17 | 2023-03-15 | 66.550 | 5,886,871 | -88,840 | 0.37% | 391,771,265 |
| 2023-03-16 | 2023-03-14 | 65.650 | 5,975,711 | +139,122 | 0.38% | 392,305,427 |
| 2023-03-15 | 2023-03-13 | 68.350 | 5,836,589 | -101,084 | 0.37% | 398,930,858 |
| 2023-03-14 | 2023-03-10 | 68.250 | 5,937,673 | +2,719 | 0.38% | 405,246,182 |
| 2023-03-13 | 2023-03-09 | 71.200 | 5,934,954 | -149,452 | 0.38% | 422,568,725 |
| 2023-03-10 | 2023-03-08 | 69.700 | 6,084,406 | -265,123 | 0.39% | 424,083,098 |
| 2023-03-09 | 2023-03-07 | 72.400 | 6,349,529 | +287,128 | 0.40% | 459,705,900 |
| 2023-03-08 | 2023-03-06 | 73.900 | 6,062,401 | +30,826 | 0.39% | 448,011,434 |
| 2023-03-07 | 2023-03-03 | 70.100 | 6,031,575 | +169,201 | 0.38% | 422,813,407 |
| 2023-03-06 | 2023-03-02 | 69.200 | 5,862,374 | -340,398 | 0.37% | 405,676,281 |
| 2023-03-03 | 2023-03-01 | 79.700 | 6,202,772 | -185,234 | 0.39% | 494,360,928 |
| 2023-03-02 | 2023-02-28 | 71.800 | 6,388,006 | +282,029 | 0.41% | 458,658,831 |
| 2023-03-01 | 2023-02-27 | 74.750 | 6,105,977 | -11,204 | 0.39% | 456,421,781 |
| 2023-02-28 | 2023-02-24 | 75.900 | 6,117,181 | +237,713 | 0.39% | 464,294,038 |
| 2023-02-27 | 2023-02-23 | 81.000 | 5,879,468 | -116,893 | 0.37% | 476,236,908 |
| 2023-02-24 | 2023-02-22 | 77.900 | 5,996,361 | -52,701 | 0.38% | 467,116,522 |
| 2023-02-23 | 2023-02-21 | 79.250 | 6,049,062 | -37,537 | 0.39% | 479,388,164 |
| 2023-02-22 | 2023-02-20 | 81.700 | 6,086,599 | +264,847 | 0.39% | 497,275,138 |
| 2023-02-21 | 2023-02-17 | 78.450 | 5,821,752 | +163,804 | 0.37% | 456,716,444 |
| 2023-02-20 | 2023-02-16 | 81.750 | 5,657,948 | +203,980 | 0.36% | 462,537,249 |
| 2023-02-17 | 2023-02-15 | 77.900 | 5,453,968 | +249,316 | 0.35% | 424,864,107 |
| 2023-02-16 | 2023-02-14 | 79.350 | 5,204,652 | -89,206 | 0.33% | 412,989,136 |
| 2023-02-15 | 2023-02-13 | 82.450 | 5,293,858 | -126,785 | 0.34% | 436,478,592 |
| 2023-02-14 | 2023-02-10 | 80.450 | 5,420,643 | -73,238 | 0.35% | 436,090,729 |
| 2023-02-13 | 2023-02-09 | 86.100 | 5,493,881 | -1,176 | 0.35% | 473,023,154 |
| 2023-02-10 | 2023-02-08 | 84.300 | 5,495,057 | -289,176 | 0.35% | 463,233,305 |
| 2023-02-09 | 2023-02-07 | 86.100 | 5,784,233 | -105,569 | 0.37% | 498,022,461 |
| 2023-02-08 | 2023-02-06 | 86.100 | 5,889,802 | +7,959 | 0.38% | 507,111,952 |
| 2023-02-07 | 2023-02-03 | 91.000 | 5,881,843 | +73,410 | 0.37% | 535,247,713 |
| 2023-02-06 | 2023-02-02 | 92.300 | 5,808,433 | -403,061 | 0.37% | 536,118,366 |
| 2023-02-03 | 2023-02-01 | 97.500 | 6,211,494 | +14,809 | 0.40% | 605,620,665 |
| 2023-02-02 | 2023-01-31 | 91.700 | 6,196,685 | -21,290 | 0.39% | 568,236,014 |
| 2023-02-01 | 2023-01-30 | 95.050 | 6,217,975 | +69,486 | 0.40% | 591,018,524 |
| 2023-01-31 | 2023-01-27 | 93.500 | 6,148,489 | +1,670 | 0.39% | 574,883,722 |
| 2023-01-30 | 2023-01-26 | 96.000 | 6,146,819 | +366,148 | 0.39% | 590,094,624 |
| 2023-01-27 | 2023-01-20 | 85.000 | 5,780,671 | +287,569 | 0.37% | 491,357,035 |
| 2023-01-26 | 2023-01-19 | 85.100 | 5,493,102 | +20,110 | 0.35% | 467,462,980 |
| 2023-01-20 | 2023-01-18 | 87.300 | 5,472,992 | +54,614 | 0.35% | 477,792,202 |
| 2023-01-19 | 2023-01-17 | 88.200 | 5,418,378 | -501,604 | 0.34% | 477,900,940 |
| 2023-01-18 | 2023-01-16 | 88.900 | 5,919,982 | -166,186 | 0.38% | 526,286,400 |
| 2023-01-17 | 2023-01-13 | 91.950 | 6,086,168 | -88,123 | 0.39% | 559,623,148 |
| 2023-01-16 | 2023-01-12 | 89.200 | 6,174,291 | +340,595 | 0.39% | 550,746,757 |
| 2023-01-13 | 2023-01-11 | 88.650 | 5,833,696 | -315,346 | 0.37% | 517,157,150 |
| 2023-01-12 | 2023-01-10 | 86.050 | 6,149,042 | +306,847 | 0.39% | 529,125,064 |
| 2023-01-11 | 2023-01-09 | 81.050 | 5,842,195 | +36,751 | 0.37% | 473,509,905 |
| 2023-01-10 | 2023-01-06 | 78.600 | 5,805,444 | -525,600 | 0.37% | 456,307,898 |
| 2023-01-09 | 2023-01-05 | 81.900 | 6,331,044 | +635,364 | 0.40% | 518,512,504 |
| 2023-01-06 | 2023-01-04 | 77.550 | 5,695,680 | +316,832 | 0.36% | 441,699,984 |
| 2023-01-05 | 2023-01-03 | 80.200 | 5,378,848 | -166,047 | 0.34% | 431,383,610 |
| 2023-01-04 | 2022-12-30 | 78.500 | 5,544,895 | +708,314 | 0.35% | 435,274,258 |
| 2023-01-03 | 2022-12-29 | 78.150 | 4,836,581 | +61,301 | 0.31% | 377,978,805 |
| 2022-12-30 | 2022-12-28 | 78.850 | 4,775,280 | -70,975 | 0.31% | 376,530,828 |
| 2022-12-29 | 2022-12-23 | 88.400 | 4,846,255 | +7,117 | 0.31% | 428,408,942 |
| 2022-12-28 | 2022-12-22 | 90.250 | 4,839,138 | +308,742 | 0.31% | 436,732,204 |
| 2022-12-23 | 2022-12-21 | 86.400 | 4,530,396 | -36,954 | 0.29% | 391,426,214 |
| 2022-12-22 | 2022-12-20 | 86.350 | 4,567,350 | -220,539 | 0.30% | 394,390,672 |
| 2022-12-21 | 2022-12-19 | 90.850 | 4,787,889 | +105,153 | 0.31% | 434,979,716 |
| 2022-12-20 | 2022-12-16 | 94.450 | 4,682,736 | -360,846 | 0.30% | 442,284,415 |
| 2022-12-19 | 2022-12-15 | 92.500 | 5,043,582 | -80,925 | 0.33% | 466,531,335 |
| 2022-12-16 | 2022-12-14 | 96.000 | 5,124,507 | -302,890 | 0.33% | 491,952,672 |
| 2022-12-15 | 2022-12-13 | 98.700 | 5,427,397 | +69,687 | 0.35% | 535,684,084 |
| 2022-12-14 | 2022-12-12 | 99.050 | 5,357,710 | -26,871 | 0.35% | 530,681,176 |
| 2022-12-13 | 2022-12-09 | 106.000 | 5,384,581 | -13,250 | 0.35% | 570,765,586 |
| 2022-12-12 | 2022-12-08 | 102.300 | 5,397,831 | -122,751 | 0.35% | 552,198,111 |
| 2022-12-09 | 2022-12-07 | 98.850 | 5,520,582 | +88,190 | 0.36% | 545,709,531 |
| 2022-12-08 | 2022-12-06 | 103.600 | 5,432,392 | -146,690 | 0.35% | 562,795,811 |
| 2022-12-07 | 2022-12-05 | 107.600 | 5,579,082 | -353,600 | 0.36% | 600,309,223 |
| 2022-12-06 | 2022-12-02 | 93.650 | 5,932,682 | -81,158 | 0.38% | 555,595,669 |
| 2022-12-05 | 2022-12-01 | 94.600 | 6,013,840 | -209,546 | 0.39% | 568,909,264 |
| 2022-12-02 | 2022-11-30 | 87.100 | 6,223,386 | +404,946 | 0.40% | 542,056,921 |
| 2022-12-01 | 2022-11-29 | 84.150 | 5,818,440 | +308,664 | 0.38% | 489,621,726 |
| 2022-11-30 | 2022-11-28 | 79.400 | 5,509,776 | +279,891 | 0.36% | 437,476,214 |
| 2022-11-29 | 2022-11-25 | 80.200 | 5,229,885 | -40,430 | 0.34% | 419,436,777 |
| 2022-11-28 | 2022-11-24 | 82.700 | 5,270,315 | -175,779 | 0.34% | 435,855,050 |
| 2022-11-25 | 2022-11-23 | 79.800 | 5,446,094 | -269,558 | 0.35% | 434,598,301 |
| 2022-11-24 | 2022-11-22 | 76.300 | 5,715,652 | -194,680 | 0.37% | 436,104,248 |
| 2022-11-23 | 2022-11-21 | 79.600 | 5,910,332 | -34,600 | 0.38% | 470,462,427 |
| 2022-11-22 | 2022-11-18 | 82.150 | 5,944,932 | -483,248 | 0.39% | 488,376,164 |
| 2022-11-21 | 2022-11-17 | 83.650 | 6,428,180 | -420,218 | 0.42% | 537,717,257 |
| 2022-11-18 | 2022-11-16 | 88.850 | 6,848,398 | +1,038,403 | 0.44% | 608,480,162 |
| 2022-11-17 | 2022-11-15 | 94.450 | 5,809,995 | +420,812 | 0.38% | 548,754,028 |
| 2022-11-16 | 2022-11-14 | 92.300 | 5,389,183 | +802,128 | 0.35% | 497,421,591 |
| 2022-11-15 | 2022-11-11 | 84.700 | 4,587,055 | +108,184 | 0.30% | 388,523,558 |
| 2022-11-14 | 2022-11-10 | 70.350 | 4,478,871 | -493,154 | 0.29% | 315,088,575 |
| 2022-11-11 | 2022-11-09 | 81.050 | 4,972,025 | +377,347 | 0.32% | 402,982,626 |
| 2022-11-10 | 2022-11-08 | 85.250 | 4,594,678 | -367,859 | 0.30% | 391,696,300 |
| 2022-11-09 | 2022-11-07 | 93.650 | 4,962,537 | +112,784 | 0.32% | 464,741,590 |
| 2022-11-08 | 2022-11-04 | 88.100 | 4,849,753 | -14,894 | 0.31% | 427,263,239 |
| 2022-11-07 | 2022-11-03 | 73.400 | 4,864,647 | -191,502 | 0.32% | 357,065,090 |
| 2022-11-04 | 2022-11-02 | 80.600 | 5,056,149 | +357,527 | 0.33% | 407,525,609 |
| 2022-11-03 | 2022-11-01 | 81.650 | 4,698,622 | +105,363 | 0.30% | 383,642,486 |
| 2022-11-02 | 2022-10-31 | 74.800 | 4,593,259 | +52,189 | 0.30% | 343,575,773 |
| 2022-11-01 | 2022-10-28 | 73.550 | 4,541,070 | -101,907 | 0.29% | 333,995,698 |
| 2022-10-31 | 2022-10-27 | 81.150 | 4,642,977 | -354,895 | 0.30% | 376,777,584 |
| 2022-10-28 | 2022-10-26 | 83.600 | 4,997,872 | -941,435 | 0.32% | 417,822,099 |
| 2022-10-27 | 2022-10-25 | 75.650 | 5,939,307 | +580,341 | 0.38% | 449,308,575 |
| 2022-10-26 | 2022-10-24 | 76.700 | 5,358,966 | +700,528 | 0.35% | 411,032,692 |
| 2022-10-25 | 2022-10-21 | 84.400 | 4,658,438 | -83,611 | 0.30% | 393,172,167 |
| 2022-10-24 | 2022-10-20 | 87.350 | 4,742,049 | -302,464 | 0.31% | 414,217,980 |
| 2022-10-21 | 2022-10-19 | 92.650 | 5,044,513 | +158,434 | 0.33% | 467,374,129 |
| 2022-10-20 | 2022-10-18 | 99.200 | 4,886,079 | +17,494 | 0.32% | 484,699,037 |
| 2022-10-19 | 2022-10-17 | 94.750 | 4,868,585 | -106,110 | 0.32% | 461,298,429 |
| 2022-10-18 | 2022-10-14 | 99.850 | 4,974,695 | -233,972 | 0.32% | 496,723,296 |
| 2022-10-17 | 2022-10-13 | 99.700 | 5,208,667 | +181,318 | 0.34% | 519,304,100 |
| 2022-10-14 | 2022-10-12 | 103.000 | 5,027,349 | +475,428 | 0.33% | 517,816,947 |
| 2022-10-13 | 2022-10-11 | 103.500 | 4,551,921 | -67,891 | 0.29% | 471,123,824 |
| 2022-10-12 | 2022-10-10 | 109.100 | 4,619,812 | +40,294 | 0.30% | 504,021,489 |
| 2022-10-11 | 2022-10-07 | 112.000 | 4,579,518 | +68,919 | 0.30% | 512,906,016 |
| 2022-10-10 | 2022-10-06 | 125.100 | 4,510,599 | +39,349 | 0.29% | 564,275,935 |
| 2022-10-07 | 2022-10-05 | 134.000 | 4,471,250 | +40,676 | 0.29% | 599,147,500 |
| 2022-10-06 | 2022-10-03 | 124.100 | 4,430,574 | -85,428 | 0.29% | 549,834,233 |
| 2022-10-05 | 2022-09-30 | 121.400 | 4,516,002 | -189,816 | 0.29% | 548,242,643 |
| 2022-10-03 | 2022-09-29 | 130.900 | 4,705,818 | +23,984 | 0.30% | 615,991,576 |
| 2022-09-30 | 2022-09-28 | 130.600 | 4,681,834 | +80,450 | 0.30% | 611,447,520 |
| 2022-09-29 | 2022-09-27 | 141.000 | 4,601,384 | -123,551 | 0.30% | 648,795,144 |
| 2022-09-28 | 2022-09-26 | 139.800 | 4,724,935 | +22,507 | 0.31% | 660,545,913 |
| 2022-09-27 | 2022-09-23 | 140.500 | 4,702,428 | -111,149 | 0.30% | 660,691,134 |
| 2022-09-26 | 2022-09-22 | 146.100 | 4,813,577 | -133,795 | 0.31% | 703,263,600 |
| 2022-09-23 | 2022-09-21 | 158.000 | 4,947,372 | -52,230 | 0.32% | 781,684,776 |
| 2022-09-22 | 2022-09-20 | 162.500 | 4,999,602 | -187,354 | 0.32% | 812,435,325 |
| 2022-09-21 | 2022-09-19 | 155.400 | 5,186,956 | -17,752 | 0.34% | 806,052,962 |
| 2022-09-20 | 2022-09-16 | 166.000 | 5,204,708 | +69,813 | 0.34% | 863,981,528 |
| 2022-09-19 | 2022-09-15 | 169.800 | 5,134,895 | -25,502 | 0.33% | 871,905,171 |
| 2022-09-16 | 2022-09-14 | 172.800 | 5,160,397 | -344,305 | 0.33% | 891,716,602 |
| 2022-09-15 | 2022-09-13 | 168.200 | 5,504,702 | -162,808 | 0.36% | 925,890,876 |
| 2022-09-14 | 2022-09-09 | 144.000 | 5,667,510 | -192,564 | 0.37% | 816,121,440 |
| 2022-09-13 | 2022-09-08 | 136.200 | 5,860,074 | -119,120 | 0.38% | 798,142,079 |
| 2022-09-09 | 2022-09-07 | 137.400 | 5,979,194 | -41,221 | 0.39% | 821,541,256 |
| 2022-09-08 | 2022-09-06 | 139.500 | 6,020,415 | +428,407 | 0.39% | 839,847,892 |
| 2022-09-07 | 2022-09-05 | 135.500 | 5,592,008 | +634,990 | 0.36% | 757,717,084 |
| 2022-09-06 | 2022-09-02 | 145.500 | 4,957,018 | -768,972 | 0.32% | 721,246,119 |
| 2022-09-05 | 2022-09-01 | 150.400 | 5,725,990 | -75,286 | 0.37% | 861,188,896 |
| 2022-09-02 | 2022-08-31 | 158.800 | 5,801,276 | -77,320 | 0.38% | 921,242,629 |
| 2022-09-01 | 2022-08-30 | 155.400 | 5,878,596 | -12,344 | 0.38% | 913,533,818 |
| 2022-08-31 | 2022-08-29 | 153.600 | 5,890,940 | -243,182 | 0.38% | 904,848,384 |
| 2022-08-30 | 2022-08-26 | 153.100 | 6,134,122 | +2,831 | 0.40% | 939,134,078 |
| 2022-08-29 | 2022-08-25 | 151.000 | 6,131,291 | +25,070 | 0.40% | 925,824,941 |
| 2022-08-26 | 2022-08-24 | 141.000 | 6,106,221 | -269,581 | 0.40% | 860,977,161 |
| 2022-08-25 | 2022-08-23 | 148.500 | 6,375,802 | -87,557 | 0.41% | 946,806,597 |
| 2022-08-24 | 2022-08-22 | 148.900 | 6,463,359 | -21,879 | 0.42% | 962,394,155 |
| 2022-08-23 | 2022-08-19 | 155.400 | 6,485,238 | +185,536 | 0.42% | 1,007,805,985 |
| 2022-08-22 | 2022-08-18 | 156.200 | 6,299,702 | +46,370 | 0.41% | 984,013,452 |
| 2022-08-19 | 2022-08-17 | 163.700 | 6,253,332 | +46,841 | 0.41% | 1,023,670,448 |
| 2022-08-18 | 2022-08-16 | 164.800 | 6,206,491 | +27,693 | 0.40% | 1,022,829,717 |
| 2022-08-17 | 2022-08-15 | 163.200 | 6,178,798 | -58,836 | 0.40% | 1,008,379,834 |
| 2022-08-16 | 2022-08-12 | 164.600 | 6,237,634 | +59,242 | 0.40% | 1,026,714,556 |
| 2022-08-15 | 2022-08-11 | 157.900 | 6,178,392 | +62,056 | 0.40% | 975,568,097 |
| 2022-08-12 | 2022-08-10 | 146.500 | 6,116,336 | -169,656 | 0.40% | 896,043,224 |
| 2022-08-11 | 2022-08-09 | 158.000 | 6,285,992 | +28,252 | 0.41% | 993,186,736 |
| 2022-08-10 | 2022-08-08 | 157.500 | 6,257,740 | -38,877 | 0.41% | 985,594,050 |
| 2022-08-09 | 2022-08-05 | 164.400 | 6,296,617 | -46,374 | 0.41% | 1,035,163,835 |
| 2022-08-08 | 2022-08-04 | 161.000 | 6,342,991 | +206,109 | 0.41% | 1,021,221,551 |
| 2022-08-05 | 2022-08-03 | 157.700 | 6,136,882 | -484,385 | 0.40% | 967,786,291 |
| 2022-08-04 | 2022-08-02 | 156.800 | 6,621,267 | -170,631 | 0.43% | 1,038,214,666 |
| 2022-08-03 | 2022-08-01 | 162.100 | 6,791,898 | -137,248 | 0.44% | 1,100,966,666 |
| 2022-08-02 | 2022-07-29 | 149.700 | 6,929,146 | +412,135 | 0.45% | 1,037,293,156 |
| 2022-08-01 | 2022-07-28 | 151.500 | 6,517,011 | +7,716 | 0.42% | 987,327,166 |
| 2022-07-29 | 2022-07-27 | 150.200 | 6,509,295 | -36,610 | 0.42% | 977,696,109 |
| 2022-07-28 | 2022-07-26 | 155.000 | 6,545,905 | -133,952 | 0.42% | 1,014,615,275 |
| 2022-07-27 | 2022-07-25 | 150.100 | 6,679,857 | -126,853 | 0.43% | 1,002,646,536 |
| 2022-07-26 | 2022-07-22 | 160.400 | 6,806,710 | -69,401 | 0.44% | 1,091,796,284 |
| 2022-07-25 | 2022-07-21 | 155.100 | 6,876,111 | -118,169 | 0.45% | 1,066,484,816 |
| 2022-07-22 | 2022-07-20 | 157.000 | 6,994,280 | +3,610 | 0.45% | 1,098,101,960 |
| 2022-07-21 | 2022-07-19 | 160.500 | 6,990,670 | -28,570 | 0.45% | 1,122,002,535 |
| 2022-07-20 | 2022-07-18 | 163.900 | 7,019,240 | -449,774 | 0.45% | 1,150,453,436 |
| 2022-07-19 | 2022-07-15 | 163.900 | 7,469,014 | -19,840 | 0.48% | 1,224,171,395 |
| 2022-07-18 | 2022-07-14 | 165.500 | 7,488,854 | +223,442 | 0.49% | 1,239,405,337 |
| 2022-07-15 | 2022-07-13 | 161.500 | 7,265,412 | +305,486 | 0.47% | 1,173,364,038 |
| 2022-07-14 | 2022-07-12 | 158.400 | 6,959,926 | -21,976 | 0.45% | 1,102,452,278 |
| 2022-07-13 | 2022-07-11 | 168.700 | 6,981,902 | +141,878 | 0.45% | 1,177,846,867 |
| 2022-07-12 | 2022-07-08 | 176.100 | 6,840,024 | -635,540 | 0.44% | 1,204,528,226 |
| 2022-07-11 | 2022-07-07 | 166.800 | 7,475,564 | +318,187 | 0.48% | 1,246,924,075 |
| 2022-07-08 | 2022-07-06 | 172.900 | 7,157,377 | +164,752 | 0.46% | 1,237,510,483 |
| 2022-07-07 | 2022-07-05 | 170.200 | 6,992,625 | -44,688 | 0.45% | 1,190,144,775 |
| 2022-07-06 | 2022-07-04 | 168.800 | 7,037,313 | +131,304 | 0.46% | 1,187,898,434 |
| 2022-07-05 | 2022-06-30 | 172.000 | 6,906,009 | -569,796 | 0.45% | 1,187,833,548 |
| 2022-07-04 | 2022-06-29 | 165.500 | 7,475,805 | +470,466 | 0.48% | 1,237,245,728 |
| 2022-06-30 | 2022-06-28 | 186.700 | 7,005,339 | +361,828 | 0.45% | 1,307,896,791 |
| 2022-06-29 | 2022-06-27 | 193.500 | 6,643,511 | +1,254,954 | 0.43% | 1,285,519,378 |
| 2022-06-28 | 2022-06-24 | 188.500 | 5,388,557 | +147,722 | 0.35% | 1,015,742,994 |
| 2022-06-27 | 2022-06-23 | 184.200 | 5,240,835 | -40,307 | 0.34% | 965,361,807 |
| 2022-06-24 | 2022-06-22 | 175.500 | 5,281,142 | +153,815 | 0.34% | 926,840,421 |
| 2022-06-23 | 2022-06-21 | 175.100 | 5,127,327 | -44,355 | 0.33% | 897,794,958 |
| 2022-06-22 | 2022-06-20 | 176.000 | 5,171,682 | +104,369 | 0.33% | 910,216,032 |
| 2022-06-21 | 2022-06-17 | 159.400 | 5,067,313 | -434,681 | 0.33% | 807,729,692 |
| 2022-06-20 | 2022-06-16 | 155.300 | 5,501,994 | +139,352 | 0.36% | 854,459,668 |
| 2022-06-17 | 2022-06-15 | 149.100 | 5,362,642 | +151,542 | 0.35% | 799,569,922 |
| 2022-06-16 | 2022-06-14 | 132.600 | 5,211,100 | -208,269 | 0.34% | 690,991,860 |
| 2022-06-15 | 2022-06-13 | 139.900 | 5,419,369 | -225,330 | 0.35% | 758,169,723 |
| 2022-06-14 | 2022-06-10 | 154.700 | 5,644,699 | -1,261,692 | 0.37% | 873,234,935 |
| 2022-06-13 | 2022-06-09 | 159.700 | 6,906,391 | +17,017 | 0.45% | 1,102,950,643 |
| 2022-06-10 | 2022-06-08 | 161.600 | 6,889,374 | +224,394 | 0.45% | 1,113,322,838 |
| 2022-06-09 | 2022-06-07 | 153.800 | 6,664,980 | +282,552 | 0.43% | 1,025,073,924 |
| 2022-06-08 | 2022-06-06 | 149.500 | 6,382,428 | +535,785 | 0.41% | 954,172,986 |
| 2022-06-07 | 2022-06-02 | 141.200 | 5,846,643 | -255,031 | 0.38% | 825,545,992 |
| 2022-06-06 | 2022-06-01 | 139.200 | 6,101,674 | -235,450 | 0.40% | 849,353,021 |
| 2022-06-02 | 2022-05-31 | 136.000 | 6,337,124 | +351,040 | 0.41% | 861,848,864 |
| 2022-06-01 | 2022-05-30 | 132.500 | 5,986,084 | +1,184,246 | 0.39% | 793,156,130 |
| 2022-05-31 | 2022-05-27 | 125.700 | 4,801,838 | -44,966 | 0.31% | 603,591,037 |
| 2022-05-30 | 2022-05-26 | 115.900 | 4,846,804 | +13,867 | 0.31% | 561,744,584 |
| 2022-05-27 | 2022-05-25 | 118.500 | 4,832,937 | +94,309 | 0.31% | 572,703,034 |
| 2022-05-26 | 2022-05-24 | 121.700 | 4,738,628 | -10,869 | 0.31% | 576,691,028 |
| 2022-05-25 | 2022-05-23 | 132.400 | 4,749,497 | +1,141,400 | 0.31% | 628,833,403 |
| 2022-05-24 | 2022-05-20 | 135.400 | 3,608,097 | -164,199 | 0.23% | 488,536,334 |
| 2022-05-23 | 2022-05-19 | 123.600 | 3,772,296 | +100,587 | 0.24% | 466,255,786 |
| 2022-05-20 | 2022-05-18 | 130.400 | 3,671,709 | -52,472 | 0.24% | 478,790,854 |
| 2022-05-19 | 2022-05-17 | 121.500 | 3,724,181 | -60,587 | 0.24% | 452,487,992 |
| 2022-05-18 | 2022-05-16 | 109.800 | 3,784,768 | -44,254 | 0.25% | 415,567,526 |
| 2022-05-17 | 2022-05-13 | 106.600 | 3,829,022 | +36,956 | 0.25% | 408,173,745 |
| 2022-05-16 | 2022-05-12 | 100.900 | 3,792,066 | +85,819 | 0.25% | 382,619,459 |
| 2022-05-13 | 2022-05-11 | 112.000 | 3,706,247 | +34,033 | 0.24% | 415,099,664 |
| 2022-05-12 | 2022-05-10 | 109.600 | 3,672,214 | +297,418 | 0.24% | 402,474,654 |
| 2022-05-11 | 2022-05-06 | 122.000 | 3,374,796 | -4,525 | 0.22% | 411,725,112 |
| 2022-05-10 | 2022-05-05 | 137.800 | 3,379,321 | +26,110 | 0.22% | 465,670,434 |
| 2022-05-06 | 2022-05-04 | 137.300 | 3,353,211 | +41,324 | 0.22% | 460,395,870 |
| 2022-05-05 | 2022-05-03 | 137.500 | 3,311,887 | -6,011 | 0.21% | 455,384,462 |
| 2022-05-04 | 2022-04-29 | 144.000 | 3,317,898 | +70,980 | 0.21% | 477,777,312 |
| 2022-05-03 | 2022-04-28 | 135.000 | 3,246,918 | +23,700 | 0.21% | 438,333,930 |
| 2022-04-29 | 2022-04-27 | 132.200 | 3,223,218 | +24 | 0.21% | 426,109,420 |
| 2022-04-28 | 2022-04-26 | 135.800 | 3,223,194 | +240,515 | 0.21% | 437,709,745 |
| 2022-04-27 | 2022-04-25 | 130.900 | 2,982,679 | -133,182 | 0.19% | 390,432,681 |
| 2022-04-26 | 2022-04-22 | 139.000 | 3,115,861 | +178,430 | 0.20% | 433,104,679 |
| 2022-04-25 | 2022-04-21 | 147.400 | 2,937,431 | -5,981 | 0.19% | 432,977,329 |
| 2022-04-22 | 2022-04-20 | 152.600 | 2,943,412 | +348,797 | 0.19% | 449,164,671 |
| 2022-04-21 | 2022-04-19 | 155.600 | 2,594,615 | -34,420 | 0.17% | 403,722,094 |
| 2022-04-20 | 2022-04-14 | 160.900 | 2,629,035 | +94,628 | 0.17% | 423,011,732 |
| 2022-04-19 | 2022-04-13 | 154.200 | 2,534,407 | +26,826 | 0.16% | 390,805,559 |
| 2022-04-14 | 2022-04-12 | 157.000 | 2,507,581 | +126,590 | 0.16% | 393,690,217 |
| 2022-04-13 | 2022-04-11 | 144.800 | 2,380,991 | +23,916 | 0.15% | 344,767,497 |
| 2022-04-12 | 2022-04-08 | 163.500 | 2,357,075 | +106,852 | 0.15% | 385,381,762 |
| 2022-04-11 | 2022-04-07 | 170.000 | 2,250,223 | -14,155 | 0.15% | 382,537,910 |
| 2022-04-08 | 2022-04-06 | 177.200 | 2,264,378 | -9,555 | 0.15% | 401,247,782 |
| 2022-04-07 | 2022-04-04 | 183.000 | 2,273,933 | +583,925 | 0.15% | 416,129,739 |
| 2022-04-06 | 2022-04-01 | 169.900 | 1,690,008 | +310,810 | 0.11% | 287,132,359 |
| 2022-04-04 | 2022-03-31 | 175.200 | 1,379,198 | +8,390 | 0.09% | 241,635,490 |
| 2022-04-01 | 2022-03-30 | 175.800 | 1,370,808 | +3,924 | 0.09% | 240,988,046 |
| 2022-03-31 | 2022-03-29 | 167.000 | 1,366,884 | -59,258 | 0.09% | 228,269,628 |
| 2022-03-30 | 2022-03-28 | 155.800 | 1,426,142 | +25,565 | 0.09% | 222,192,924 |
| 2022-03-29 | 2022-03-25 | 162.000 | 1,400,577 | +10,180 | 0.09% | 226,893,474 |
| 2022-03-28 | 2022-03-24 | 174.400 | 1,390,397 | -56,535 | 0.09% | 242,485,237 |
| 2022-03-25 | 2022-03-23 | 173.000 | 1,446,932 | +47,496 | 0.09% | 250,319,236 |
| 2022-03-24 | 2022-03-22 | 164.200 | 1,399,436 | -61,374 | 0.09% | 229,787,391 |
| 2022-03-23 | 2022-03-21 | 160.000 | 1,460,810 | -37,940 | 0.09% | 233,729,600 |
| 2022-03-22 | 2022-03-18 | 150.000 | 1,498,750 | +114,361 | 0.10% | 224,812,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 1,384,389 | +435,549 | 0.09% | 200,736,405 |
| 2022-03-18 | 2022-03-16 | 141.500 | 948,840 | +229,594 | 0.06% | 134,260,860 |
| 2022-03-17 | 2022-03-15 | 109.600 | 719,246 | +83,063 | 0.05% | 78,829,362 |
| 2022-03-16 | 2022-03-14 | 125.700 | 636,183 | -138,294 | 0.04% | 79,968,203 |
| 2022-03-15 | 2022-03-11 | 146.400 | 774,477 | +5,737 | 0.05% | 113,383,433 |
| 2022-03-14 | 2022-03-10 | 158.900 | 768,740 | 0.05% | 122,152,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy