History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,488,750 | +0 | 0.08% | 86,049,750 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,488,750 | +0 | 0.08% | 90,664,875 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,488,750 | +1,000 | 0.08% | 89,473,875 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,487,750 | +1,000 | 0.08% | 89,116,225 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,486,750 | -52,910 | 0.08% | 90,989,100 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,539,660 | -25,500 | 0.08% | 88,376,484 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,565,160 | -3,000 | 0.08% | 87,179,412 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,568,160 | -49,900 | 0.08% | 88,757,856 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,618,060 | -11,000 | 0.08% | 91,744,002 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,629,060 | -20,000 | 0.08% | 90,331,377 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,649,060 | +21,270 | 0.08% | 88,636,975 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,627,790 | +3,530 | 0.08% | 93,028,198 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,624,260 | -5,300 | 0.08% | 95,262,849 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,629,560 | -66,080 | 0.08% | 91,499,794 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,695,640 | -40,520 | 0.09% | 96,481,916 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,736,160 | -26,890 | 0.09% | 88,630,968 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,763,050 | -15,900 | 0.09% | 87,835,151 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,778,950 | +890 | 0.09% | 85,603,074 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,778,060 | -2,180 | 0.09% | 81,612,954 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,780,240 | +500 | 0.09% | 83,172,813 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,779,740 | -1,000 | 0.09% | 85,071,572 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,780,740 | +700 | 0.09% | 84,015,313 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,780,040 | -380 | 0.09% | 85,157,114 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,780,420 | +3,010 | 0.09% | 85,887,461 |
| 2025-09-05 | 2025-09-03 | 51.550 | 1,777,410 | -1,120 | 0.09% | 91,625,486 |
| 2025-09-04 | 2025-09-02 | 51.050 | 1,778,530 | -11,010 | 0.09% | 90,793,956 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,789,540 | -19,210 | 0.09% | 94,756,143 |
| 2025-09-02 | 2025-08-29 | 50.600 | 1,808,750 | -80,050 | 0.09% | 91,522,750 |
| 2025-09-01 | 2025-08-28 | 50.500 | 1,888,800 | +1,000 | 0.10% | 95,384,400 |
| 2025-08-29 | 2025-08-27 | 51.650 | 1,887,800 | -26,100 | 0.10% | 97,504,870 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,913,900 | +4,380 | 0.10% | 94,814,606 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,909,520 | -343,190 | 0.10% | 100,631,704 |
| 2025-08-26 | 2025-08-22 | 45.760 | 2,252,710 | -3,580 | 0.12% | 103,084,010 |
| 2025-08-25 | 2025-08-21 | 41.180 | 2,256,290 | -11,000 | 0.12% | 92,914,022 |
| 2025-08-22 | 2025-08-20 | 39.120 | 2,267,290 | -40,450 | 0.12% | 88,696,385 |
| 2025-08-21 | 2025-08-19 | 38.640 | 2,307,740 | -9,750 | 0.12% | 89,171,074 |
| 2025-08-20 | 2025-08-18 | 38.320 | 2,317,490 | -34,000 | 0.12% | 88,806,217 |
| 2025-08-19 | 2025-08-15 | 35.820 | 2,351,490 | +3,030 | 0.12% | 84,230,372 |
| 2025-08-15 | 2025-08-13 | 36.300 | 2,348,460 | +10,000 | 0.12% | 85,249,098 |
| 2025-08-14 | 2025-08-12 | 37.380 | 2,338,460 | -7,000 | 0.12% | 87,411,635 |
| 2025-08-13 | 2025-08-11 | 38.360 | 2,345,460 | -88,200 | 0.12% | 89,971,846 |
| 2025-08-12 | 2025-08-08 | 37.380 | 2,433,660 | -126,300 | 0.13% | 90,970,211 |
| 2025-08-11 | 2025-08-07 | 36.300 | 2,559,960 | -197,190 | 0.13% | 92,926,548 |
| 2025-08-08 | 2025-08-06 | 36.420 | 2,757,150 | -247,000 | 0.14% | 100,415,403 |
| 2025-08-07 | 2025-08-05 | 35.700 | 3,004,150 | -110,230 | 0.15% | 107,248,155 |
| 2025-08-06 | 2025-08-04 | 38.200 | 3,114,380 | -4,500 | 0.16% | 118,969,316 |
| 2025-08-05 | 2025-08-01 | 37.800 | 3,118,880 | -19,000 | 0.16% | 117,893,664 |
| 2025-08-04 | 2025-07-31 | 34.800 | 3,137,880 | +1,000 | 0.16% | 109,198,224 |
| 2025-08-01 | 2025-07-30 | 35.950 | 3,136,880 | +19,070 | 0.16% | 112,770,836 |
| 2025-07-31 | 2025-07-29 | 38.100 | 3,117,810 | +14,120 | 0.16% | 118,788,561 |
| 2025-07-30 | 2025-07-28 | 38.650 | 3,103,690 | -5,500 | 0.16% | 119,957,618 |
| 2025-07-29 | 2025-07-25 | 38.150 | 3,109,190 | +2,500 | 0.16% | 118,615,598 |
| 2025-07-28 | 2025-07-24 | 38.050 | 3,106,690 | +7,630 | 0.16% | 118,209,554 |
| 2025-07-25 | 2025-07-23 | 39.500 | 3,099,060 | -29,000 | 0.16% | 122,412,870 |
| 2025-07-24 | 2025-07-22 | 36.250 | 3,128,060 | -3,620 | 0.16% | 113,392,175 |
| 2025-07-23 | 2025-07-21 | 34.700 | 3,131,680 | -9,500 | 0.16% | 108,669,296 |
| 2025-07-22 | 2025-07-18 | 34.000 | 3,141,180 | -2,000 | 0.16% | 106,800,120 |
| 2025-07-21 | 2025-07-17 | 32.500 | 3,143,180 | +7,140 | 0.16% | 102,153,350 |
| 2025-07-18 | 2025-07-16 | 32.950 | 3,136,040 | +2,300 | 0.16% | 103,332,518 |
| 2025-07-17 | 2025-07-15 | 33.600 | 3,133,740 | -12,200 | 0.16% | 105,293,664 |
| 2025-07-16 | 2025-07-14 | 32.350 | 3,145,940 | +29,110 | 0.16% | 101,771,159 |
| 2025-07-15 | 2025-07-11 | 29.250 | 3,116,830 | -28,500 | 0.16% | 91,167,278 |
| 2025-07-14 | 2025-07-10 | 27.600 | 3,145,330 | -5,000 | 0.16% | 86,811,108 |
| 2025-07-10 | 2025-07-08 | 26.750 | 3,150,330 | +3,900 | 0.16% | 84,271,328 |
| 2025-07-07 | 2025-07-03 | 27.150 | 3,146,430 | -400 | 0.16% | 85,425,574 |
| 2025-07-04 | 2025-07-02 | 26.800 | 3,146,830 | +1,100 | 0.16% | 84,335,044 |
| 2025-07-03 | 2025-06-30 | 27.400 | 3,145,730 | -1,000 | 0.16% | 86,193,002 |
| 2025-07-02 | 2025-06-27 | 26.650 | 3,146,730 | +1,200 | 0.16% | 83,860,354 |
| 2025-06-30 | 2025-06-26 | 27.150 | 3,145,530 | +400 | 0.16% | 85,401,140 |
| 2025-06-27 | 2025-06-25 | 27.550 | 3,145,130 | -1,200 | 0.16% | 86,648,332 |
| 2025-06-26 | 2025-06-24 | 27.050 | 3,146,330 | +2,500 | 0.16% | 85,108,226 |
| 2025-06-24 | 2025-06-20 | 26.750 | 3,143,830 | +100 | 0.16% | 84,097,452 |
| 2025-06-23 | 2025-06-19 | 26.050 | 3,143,730 | +1,150 | 0.16% | 81,894,166 |
| 2025-06-20 | 2025-06-18 | 26.800 | 3,142,580 | +3,200 | 0.16% | 84,221,144 |
| 2025-06-19 | 2025-06-17 | 27.350 | 3,139,380 | +1,850 | 0.16% | 85,862,043 |
| 2025-06-18 | 2025-06-16 | 27.450 | 3,137,530 | +3,500 | 0.16% | 86,125,198 |
| 2025-06-17 | 2025-06-13 | 26.950 | 3,134,030 | +21,000 | 0.16% | 84,462,108 |
| 2025-06-16 | 2025-06-12 | 28.350 | 3,113,030 | +4,000 | 0.16% | 88,254,400 |
| 2025-06-13 | 2025-06-11 | 29.600 | 3,109,030 | -1,000 | 0.16% | 92,027,288 |
| 2025-06-12 | 2025-06-10 | 28.450 | 3,110,030 | -24,000 | 0.16% | 88,480,354 |
| 2025-06-11 | 2025-06-09 | 27.900 | 3,134,030 | -17,500 | 0.16% | 87,439,437 |
| 2025-06-10 | 2025-06-06 | 27.550 | 3,151,530 | +22,300 | 0.16% | 86,824,652 |
| 2025-06-09 | 2025-06-05 | 28.500 | 3,129,230 | +4,100 | 0.16% | 89,183,055 |
| 2025-06-06 | 2025-06-04 | 27.950 | 3,125,130 | +1,500 | 0.16% | 87,347,384 |
| 2025-06-05 | 2025-06-03 | 27.500 | 3,123,630 | -1,000 | 0.16% | 85,899,825 |
| 2025-06-04 | 2025-06-02 | 27.500 | 3,124,630 | +13,000 | 0.16% | 85,927,325 |
| 2025-06-03 | 2025-05-30 | 28.100 | 3,111,630 | +13,000 | 0.16% | 87,436,803 |
| 2025-06-02 | 2025-05-29 | 29.400 | 3,098,630 | -1,000 | 0.16% | 91,099,722 |
| 2025-05-30 | 2025-05-28 | 28.350 | 3,099,630 | +1,000 | 0.16% | 87,874,510 |
| 2025-05-29 | 2025-05-27 | 28.550 | 3,098,630 | +36,000 | 0.16% | 88,465,886 |
| 2025-05-28 | 2025-05-26 | 29.150 | 3,062,630 | +5,200 | 0.16% | 89,275,664 |
| 2025-05-26 | 2025-05-22 | 30.600 | 3,057,430 | +1,000 | 0.16% | 93,557,358 |
| 2025-05-22 | 2025-05-20 | 30.550 | 3,056,430 | +1,000 | 0.16% | 93,373,936 |
| 2025-05-21 | 2025-05-19 | 30.950 | 3,055,430 | +1,000 | 0.16% | 94,565,558 |
| 2025-05-19 | 2025-05-15 | 31.500 | 3,054,430 | +19,000 | 0.16% | 96,214,545 |
| 2025-05-16 | 2025-05-14 | 32.300 | 3,035,430 | -20,000 | 0.16% | 98,044,389 |
| 2025-05-15 | 2025-05-13 | 31.200 | 3,055,430 | +19,400 | 0.16% | 95,329,416 |
| 2025-05-14 | 2025-05-12 | 32.900 | 3,036,030 | -22,350 | 0.16% | 99,885,387 |
| 2025-05-13 | 2025-05-09 | 30.550 | 3,058,380 | +1,700 | 0.16% | 93,433,509 |
| 2025-05-09 | 2025-05-07 | 29.850 | 3,056,680 | -900 | 0.16% | 91,241,898 |
| 2025-05-08 | 2025-05-06 | 29.750 | 3,057,580 | +7,000 | 0.16% | 90,963,005 |
| 2025-05-06 | 2025-04-30 | 31.450 | 3,050,580 | +4,300 | 0.16% | 95,940,741 |
| 2025-05-02 | 2025-04-29 | 33.150 | 3,046,280 | -54,640 | 0.16% | 100,984,182 |
| 2025-04-30 | 2025-04-28 | 31.600 | 3,100,920 | -1,000 | 0.16% | 97,989,072 |
| 2025-04-29 | 2025-04-25 | 31.700 | 3,101,920 | -60,140 | 0.16% | 98,330,864 |
| 2025-04-28 | 2025-04-24 | 30.500 | 3,162,060 | +30,640 | 0.16% | 96,442,830 |
| 2025-04-25 | 2025-04-23 | 29.400 | 3,131,420 | +53,010 | 0.16% | 92,063,748 |
| 2025-04-24 | 2025-04-22 | 28.150 | 3,078,410 | -9,870 | 0.16% | 86,657,242 |
| 2025-04-22 | 2025-04-16 | 26.550 | 3,088,280 | +1,000 | 0.16% | 81,993,834 |
| 2025-04-14 | 2025-04-10 | 26.500 | 3,087,280 | -1,000 | 0.16% | 81,812,920 |
| 2025-04-11 | 2025-04-09 | 25.500 | 3,088,280 | -1,000 | 0.16% | 78,751,140 |
| 2025-04-10 | 2025-04-08 | 25.850 | 3,089,280 | -3,340 | 0.16% | 79,857,888 |
| 2025-04-09 | 2025-04-07 | 24.500 | 3,092,620 | +16,100 | 0.16% | 75,769,190 |
| 2025-04-08 | 2025-04-03 | 28.750 | 3,076,520 | +3,000 | 0.16% | 88,449,950 |
| 2025-04-07 | 2025-04-02 | 29.650 | 3,073,520 | -1,000 | 0.16% | 91,129,868 |
| 2025-04-03 | 2025-04-01 | 29.300 | 3,074,520 | +11,660 | 0.16% | 90,083,436 |
| 2025-04-02 | 2025-03-31 | 28.950 | 3,062,860 | +9,300 | 0.16% | 88,669,797 |
| 2025-04-01 | 2025-03-28 | 30.250 | 3,053,560 | +459,160 | 0.16% | 92,370,190 |
| 2025-03-31 | 2025-03-27 | 32.550 | 2,594,400 | +108,200 | 0.13% | 84,447,720 |
| 2025-03-28 | 2025-03-26 | 34.300 | 2,486,200 | +1,300 | 0.13% | 85,276,660 |
| 2025-03-27 | 2025-03-25 | 33.800 | 2,484,900 | +107,000 | 0.13% | 83,989,620 |
| 2025-03-26 | 2025-03-24 | 34.700 | 2,377,900 | +114,490 | 0.12% | 82,513,130 |
| 2025-03-25 | 2025-03-21 | 35.900 | 2,263,410 | +226,600 | 0.12% | 81,256,419 |
| 2025-03-24 | 2025-03-20 | 39.350 | 2,036,810 | +55,200 | 0.10% | 80,148,474 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,981,610 | +600 | 0.10% | 81,146,930 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,981,010 | -546,800 | 0.10% | 82,013,814 |
| 2025-03-19 | 2025-03-17 | 38.000 | 2,527,810 | -1,000 | 0.13% | 96,056,780 |
| 2025-03-18 | 2025-03-14 | 36.750 | 2,528,810 | +3,050 | 0.13% | 92,933,768 |
| 2025-03-14 | 2025-03-12 | 40.150 | 2,525,760 | -12,410 | 0.13% | 101,409,264 |
| 2025-03-13 | 2025-03-11 | 38.050 | 2,538,170 | +1,520 | 0.13% | 96,577,368 |
| 2025-03-12 | 2025-03-10 | 34.650 | 2,536,650 | +1,000 | 0.13% | 87,894,922 |
| 2025-03-11 | 2025-03-07 | 33.650 | 2,535,650 | +3,200 | 0.13% | 85,324,622 |
| 2025-03-10 | 2025-03-06 | 34.100 | 2,532,450 | -68,300 | 0.13% | 86,356,545 |
| 2025-03-07 | 2025-03-05 | 33.100 | 2,600,750 | -9,000 | 0.13% | 86,084,825 |
| 2025-03-06 | 2025-03-04 | 33.550 | 2,609,750 | +61,000 | 0.13% | 87,557,112 |
| 2025-03-05 | 2025-03-03 | 35.150 | 2,548,750 | -70,000 | 0.13% | 89,588,562 |
| 2025-03-04 | 2025-02-28 | 35.250 | 2,618,750 | +52,310 | 0.13% | 92,310,938 |
| 2025-03-03 | 2025-02-27 | 37.000 | 2,566,440 | -3,420 | 0.13% | 94,958,280 |
| 2025-02-28 | 2025-02-26 | 34.750 | 2,569,860 | +2,000 | 0.13% | 89,302,635 |
| 2025-02-27 | 2025-02-25 | 35.200 | 2,567,860 | -1,700 | 0.13% | 90,388,672 |
| 2025-02-26 | 2025-02-24 | 35.050 | 2,569,560 | -14,000 | 0.13% | 90,063,078 |
| 2025-02-25 | 2025-02-21 | 35.300 | 2,583,560 | -2,800 | 0.13% | 91,199,668 |
| 2025-02-24 | 2025-02-20 | 33.750 | 2,586,360 | +41,000 | 0.13% | 87,289,650 |
| 2025-02-21 | 2025-02-19 | 34.900 | 2,545,360 | +1,000 | 0.13% | 88,833,064 |
| 2025-02-20 | 2025-02-18 | 35.500 | 2,544,360 | +1,000 | 0.13% | 90,324,780 |
| 2025-02-19 | 2025-02-17 | 34.800 | 2,543,360 | -11,800 | 0.13% | 88,508,928 |
| 2025-02-18 | 2025-02-14 | 34.550 | 2,555,160 | -2,000 | 0.13% | 88,280,778 |
| 2025-02-17 | 2025-02-13 | 32.700 | 2,557,160 | -3,400 | 0.13% | 83,619,132 |
| 2025-02-14 | 2025-02-12 | 32.500 | 2,560,560 | +15,800 | 0.13% | 83,218,200 |
| 2025-02-13 | 2025-02-11 | 33.300 | 2,544,760 | +33,600 | 0.13% | 84,740,508 |
| 2025-02-12 | 2025-02-10 | 34.050 | 2,511,160 | +13,700 | 0.13% | 85,504,998 |
| 2025-02-11 | 2025-02-07 | 33.950 | 2,497,460 | -500 | 0.13% | 84,788,767 |
| 2025-02-10 | 2025-02-06 | 33.850 | 2,497,960 | +40,000 | 0.13% | 84,555,946 |
| 2025-02-07 | 2025-02-05 | 33.150 | 2,457,960 | +81,000 | 0.13% | 81,481,374 |
| 2025-02-06 | 2025-02-04 | 34.750 | 2,376,960 | -35,300 | 0.12% | 82,599,360 |
| 2025-02-05 | 2025-02-03 | 33.250 | 2,412,260 | +46,900 | 0.12% | 80,207,645 |
| 2025-02-04 | 2025-01-28 | 34.050 | 2,365,360 | -7,640 | 0.12% | 80,540,508 |
| 2025-02-03 | 2025-01-24 | 32.950 | 2,373,000 | +13,960 | 0.12% | 78,190,350 |
| 2025-01-27 | 2025-01-23 | 33.000 | 2,359,040 | +59,000 | 0.12% | 77,848,320 |
| 2025-01-24 | 2025-01-22 | 32.900 | 2,300,040 | +33,000 | 0.12% | 75,671,316 |
| 2025-01-23 | 2025-01-21 | 34.950 | 2,267,040 | -25,000 | 0.12% | 79,233,048 |
| 2025-01-22 | 2025-01-20 | 34.100 | 2,292,040 | -80,000 | 0.12% | 78,158,564 |
| 2025-01-21 | 2025-01-17 | 32.650 | 2,372,040 | -9,000 | 0.12% | 77,447,106 |
| 2025-01-20 | 2025-01-16 | 32.200 | 2,381,040 | -15,000 | 0.12% | 76,669,488 |
| 2025-01-17 | 2025-01-15 | 31.650 | 2,396,040 | +16,100 | 0.12% | 75,834,666 |
| 2025-01-16 | 2025-01-14 | 32.400 | 2,379,940 | +3,500 | 0.12% | 77,110,056 |
| 2025-01-14 | 2025-01-10 | 33.050 | 2,376,440 | +40,000 | 0.12% | 78,541,342 |
| 2025-01-13 | 2025-01-09 | 33.200 | 2,336,440 | +35,000 | 0.12% | 77,569,808 |
| 2025-01-10 | 2025-01-08 | 33.800 | 2,301,440 | +68,200 | 0.12% | 77,788,672 |
| 2025-01-08 | 2025-01-06 | 36.550 | 2,233,240 | -7,680 | 0.11% | 81,624,922 |
| 2025-01-07 | 2025-01-03 | 35.150 | 2,240,920 | -17,000 | 0.12% | 78,768,338 |
| 2025-01-06 | 2025-01-02 | 34.300 | 2,257,920 | +2,000 | 0.12% | 77,446,656 |
| 2025-01-03 | 2024-12-31 | 34.800 | 2,255,920 | +153,560 | 0.12% | 78,506,016 |
| 2025-01-02 | 2024-12-27 | 36.400 | 2,102,360 | -3,000 | 0.11% | 76,525,904 |
| 2024-12-30 | 2024-12-24 | 35.200 | 2,105,360 | +40,000 | 0.13% | 74,108,672 |
| 2024-12-27 | 2024-12-20 | 35.300 | 2,065,360 | -1,630 | 0.13% | 72,907,208 |
| 2024-12-23 | 2024-12-19 | 34.650 | 2,066,990 | +102,000 | 0.13% | 71,621,204 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,964,990 | +1,000 | 0.13% | 70,444,892 |
| 2024-12-19 | 2024-12-17 | 34.650 | 1,963,990 | +173,920 | 0.13% | 68,052,254 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,790,070 | +160,700 | 0.11% | 63,189,471 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,629,370 | +329,060 | 0.10% | 56,946,482 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,300,310 | +18,000 | 0.08% | 47,331,284 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,282,310 | +10,500 | 0.08% | 47,830,163 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,271,810 | -228,670 | 0.08% | 48,265,190 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,500,480 | +595,100 | 0.10% | 57,243,312 |
| 2024-12-10 | 2024-12-06 | 36.200 | 905,380 | +31,900 | 0.06% | 32,774,756 |
| 2024-12-09 | 2024-12-05 | 36.650 | 873,480 | +171,000 | 0.06% | 32,013,042 |
| 2024-12-06 | 2024-12-04 | 37.100 | 702,480 | -1,800 | 0.04% | 26,062,008 |
| 2024-12-04 | 2024-12-02 | 35.200 | 704,280 | -1,220 | 0.04% | 24,790,656 |
| 2024-12-03 | 2024-11-29 | 34.200 | 705,500 | -500 | 0.04% | 24,128,100 |
| 2024-11-29 | 2024-11-27 | 34.850 | 706,000 | +193,790 | 0.04% | 24,604,100 |
| 2024-11-28 | 2024-11-26 | 35.450 | 512,210 | +181,000 | 0.03% | 18,157,844 |
| 2024-11-27 | 2024-11-25 | 37.550 | 331,210 | -89,100 | 0.02% | 12,436,935 |
| 2024-11-26 | 2024-11-22 | 35.950 | 420,310 | -3,000 | 0.03% | 15,110,145 |
| 2024-11-25 | 2024-11-21 | 36.200 | 423,310 | +230,000 | 0.03% | 15,323,822 |
| 2024-11-22 | 2024-11-20 | 36.400 | 193,310 | +2,000 | 0.01% | 7,036,484 |
| 2024-11-21 | 2024-11-19 | 37.800 | 191,310 | +6,000 | 0.01% | 7,231,518 |
| 2024-11-20 | 2024-11-18 | 35.950 | 185,310 | -17,000 | 0.01% | 6,661,895 |
| 2024-11-19 | 2024-11-15 | 34.950 | 202,310 | -20,000 | 0.01% | 7,070,735 |
| 2024-11-18 | 2024-11-14 | 35.100 | 222,310 | -10,000 | 0.01% | 7,803,081 |
| 2024-11-15 | 2024-11-13 | 36.400 | 232,310 | +48,800 | 0.01% | 8,456,084 |
| 2024-11-14 | 2024-11-12 | 38.000 | 183,510 | +6,000 | 0.01% | 6,973,380 |
| 2024-11-13 | 2024-11-11 | 40.750 | 177,510 | +2,700 | 0.01% | 7,233,532 |
| 2024-11-12 | 2024-11-08 | 41.600 | 174,810 | -3,800 | 0.01% | 7,272,096 |
| 2024-11-11 | 2024-11-07 | 40.100 | 178,610 | -500 | 0.01% | 7,162,261 |
| 2024-11-08 | 2024-11-06 | 40.250 | 179,110 | +2,000 | 0.01% | 7,209,178 |
| 2024-11-07 | 2024-11-05 | 41.900 | 177,110 | +2,300 | 0.01% | 7,420,909 |
| 2024-11-06 | 2024-11-04 | 40.600 | 174,810 | -2,100 | 0.01% | 7,097,286 |
| 2024-11-05 | 2024-11-01 | 40.250 | 176,910 | -4,800 | 0.01% | 7,120,628 |
| 2024-11-04 | 2024-10-31 | 41.650 | 181,710 | +7,000 | 0.01% | 7,568,222 |
| 2024-11-01 | 2024-10-30 | 42.600 | 174,710 | +11,800 | 0.01% | 7,442,646 |
| 2024-10-31 | 2024-10-29 | 45.600 | 162,910 | -7,000 | 0.01% | 7,428,696 |
| 2024-10-30 | 2024-10-28 | 41.550 | 169,910 | -1,000 | 0.01% | 7,059,760 |
| 2024-10-29 | 2024-10-25 | 39.350 | 170,910 | -5,000 | 0.01% | 6,725,308 |
| 2024-10-28 | 2024-10-24 | 39.650 | 175,910 | +1,000 | 0.01% | 6,974,832 |
| 2024-10-25 | 2024-10-23 | 41.200 | 174,910 | -1,200 | 0.01% | 7,206,292 |
| 2024-10-24 | 2024-10-22 | 40.600 | 176,110 | -8,000 | 0.01% | 7,150,066 |
| 2024-10-23 | 2024-10-21 | 39.950 | 184,110 | +13,300 | 0.01% | 7,355,195 |
| 2024-10-22 | 2024-10-18 | 42.550 | 170,810 | +3,000 | 0.01% | 7,267,965 |
| 2024-10-17 | 2024-10-15 | 43.100 | 167,810 | +16,000 | 0.01% | 7,232,611 |
| 2024-10-16 | 2024-10-14 | 47.000 | 151,810 | -3,500 | 0.01% | 7,135,070 |
| 2024-10-15 | 2024-10-10 | 48.700 | 155,310 | -5,000 | 0.01% | 7,563,597 |
| 2024-10-14 | 2024-10-09 | 46.550 | 160,310 | +5,000 | 0.01% | 7,462,430 |
| 2024-10-10 | 2024-10-08 | 46.550 | 155,310 | +11,120 | 0.01% | 7,229,680 |
| 2024-10-09 | 2024-10-07 | 54.450 | 144,190 | -16,000 | 0.01% | 7,851,146 |
| 2024-10-08 | 2024-10-04 | 54.550 | 160,190 | +4,500 | 0.01% | 8,738,364 |
| 2024-10-07 | 2024-10-03 | 54.750 | 155,690 | +6,500 | 0.01% | 8,524,028 |
| 2024-10-04 | 2024-10-02 | 59.150 | 149,190 | +9,650 | 0.01% | 8,824,588 |
| 2024-10-03 | 2024-09-30 | 56.350 | 139,540 | +17,030 | 0.01% | 7,863,079 |
| 2024-10-02 | 2024-09-27 | 48.250 | 122,510 | -3,180 | 0.01% | 5,911,108 |
| 2024-09-30 | 2024-09-26 | 46.200 | 125,690 | -7,000 | 0.01% | 5,806,878 |
| 2024-09-27 | 2024-09-25 | 43.550 | 132,690 | -112,210 | 0.01% | 5,778,650 |
| 2024-09-26 | 2024-09-24 | 44.400 | 244,900 | -20,100 | 0.02% | 10,873,560 |
| 2024-09-25 | 2024-09-23 | 39.950 | 265,000 | +14,300 | 0.02% | 10,586,750 |
| 2024-09-24 | 2024-09-20 | 42.050 | 250,700 | +3,000 | 0.02% | 10,541,935 |
| 2024-09-23 | 2024-09-19 | 41.050 | 247,700 | +9,400 | 0.02% | 10,168,085 |
| 2024-09-20 | 2024-09-17 | 42.500 | 238,300 | +800 | 0.02% | 10,127,750 |
| 2024-09-19 | 2024-09-16 | 43.000 | 237,500 | -43,830 | 0.02% | 10,212,500 |
| 2024-09-17 | 2024-09-13 | 41.450 | 281,330 | +5,000 | 0.02% | 11,661,128 |
| 2024-09-16 | 2024-09-12 | 42.750 | 276,330 | -394,650 | 0.02% | 11,813,108 |
| 2024-09-13 | 2024-09-11 | 43.200 | 670,980 | -82,250 | 0.04% | 28,986,336 |
| 2024-09-12 | 2024-09-10 | 42.350 | 753,230 | -1,500 | 0.05% | 31,899,290 |
| 2024-09-11 | 2024-09-09 | 38.550 | 754,730 | -6,200 | 0.05% | 29,094,841 |
| 2024-09-10 | 2024-09-05 | 34.100 | 760,930 | -3,590 | 0.05% | 25,947,713 |
| 2024-09-09 | 2024-09-04 | 33.700 | 764,520 | -5,090 | 0.05% | 25,764,324 |
| 2024-09-05 | 2024-09-03 | 31.850 | 769,610 | +1,000 | 0.05% | 24,512,078 |
| 2024-09-03 | 2024-08-30 | 33.600 | 768,610 | -12,100 | 0.05% | 25,825,296 |
| 2024-09-02 | 2024-08-29 | 30.350 | 780,710 | +700 | 0.05% | 23,694,548 |
| 2024-08-29 | 2024-08-27 | 32.300 | 780,010 | -23,700 | 0.05% | 25,194,323 |
| 2024-08-26 | 2024-08-22 | 31.650 | 803,710 | -141,020 | 0.05% | 25,437,422 |
| 2024-08-23 | 2024-08-21 | 31.100 | 944,730 | -10 | 0.06% | 29,381,103 |
| 2024-08-22 | 2024-08-20 | 31.700 | 944,740 | -20,000 | 0.06% | 29,948,258 |
| 2024-08-21 | 2024-08-19 | 31.300 | 964,740 | -1,500 | 0.06% | 30,196,362 |
| 2024-08-20 | 2024-08-16 | 30.450 | 966,240 | -10,850 | 0.06% | 29,422,008 |
| 2024-08-16 | 2024-08-14 | 30.050 | 977,090 | -63,200 | 0.06% | 29,361,554 |
| 2024-08-15 | 2024-08-13 | 29.700 | 1,040,290 | -41,810 | 0.07% | 30,896,613 |
| 2024-08-13 | 2024-08-09 | 29.950 | 1,082,100 | -20,000 | 0.07% | 32,408,895 |
| 2024-08-09 | 2024-08-07 | 30.050 | 1,102,100 | +20,000 | 0.07% | 33,118,105 |
| 2024-08-08 | 2024-08-06 | 30.400 | 1,082,100 | -39,300 | 0.07% | 32,895,840 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1,121,400 | -41,270 | 0.07% | 34,595,190 |
| 2024-08-06 | 2024-08-02 | 31.800 | 1,162,670 | +1,000 | 0.07% | 36,972,906 |
| 2024-08-02 | 2024-07-31 | 35.450 | 1,161,670 | -1,000 | 0.07% | 41,181,202 |
| 2024-07-31 | 2024-07-29 | 34.700 | 1,162,670 | -120,700 | 0.07% | 40,344,649 |
| 2024-07-30 | 2024-07-26 | 33.650 | 1,283,370 | +1,200 | 0.08% | 43,185,400 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1,282,170 | +200 | 0.08% | 44,234,865 |
| 2024-07-25 | 2024-07-23 | 36.100 | 1,281,970 | -2,600 | 0.08% | 46,279,117 |
| 2024-07-23 | 2024-07-19 | 35.400 | 1,284,570 | +20,030 | 0.08% | 45,473,778 |
| 2024-07-22 | 2024-07-18 | 36.500 | 1,264,540 | +400 | 0.08% | 46,155,710 |
| 2024-07-19 | 2024-07-17 | 37.850 | 1,264,140 | -78,250 | 0.08% | 47,847,699 |
| 2024-07-18 | 2024-07-16 | 36.500 | 1,342,390 | +1,200 | 0.09% | 48,997,235 |
| 2024-07-16 | 2024-07-12 | 36.950 | 1,341,190 | +500 | 0.09% | 49,556,971 |
| 2024-07-15 | 2024-07-11 | 37.150 | 1,340,690 | -14,020 | 0.09% | 49,806,634 |
| 2024-07-12 | 2024-07-10 | 35.250 | 1,354,710 | +3,000 | 0.09% | 47,753,528 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,351,710 | +11,960 | 0.09% | 48,458,804 |
| 2024-07-09 | 2024-07-05 | 37.300 | 1,339,750 | +100 | 0.09% | 49,972,675 |
| 2024-07-08 | 2024-07-04 | 37.600 | 1,339,650 | +800 | 0.09% | 50,370,840 |
| 2024-07-05 | 2024-07-03 | 35.800 | 1,338,850 | +200 | 0.09% | 47,930,830 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,338,650 | +10,000 | 0.09% | 45,915,695 |
| 2024-07-03 | 2024-06-28 | 34.050 | 1,328,650 | +27,000 | 0.08% | 45,240,532 |
| 2024-07-02 | 2024-06-27 | 35.450 | 1,301,650 | +980 | 0.08% | 46,143,492 |
| 2024-06-26 | 2024-06-24 | 33.500 | 1,300,670 | +7,030 | 0.08% | 43,572,445 |
| 2024-06-25 | 2024-06-21 | 33.650 | 1,293,640 | +14,090 | 0.08% | 43,530,986 |
| 2024-06-21 | 2024-06-19 | 34.850 | 1,279,550 | -46,500 | 0.08% | 44,592,318 |
| 2024-06-20 | 2024-06-18 | 34.100 | 1,326,050 | -12,000 | 0.08% | 45,218,305 |
| 2024-06-19 | 2024-06-17 | 34.050 | 1,338,050 | +22,220 | 0.09% | 45,560,602 |
| 2024-06-17 | 2024-06-13 | 34.800 | 1,315,830 | +11,500 | 0.08% | 45,790,884 |
| 2024-06-14 | 2024-06-12 | 34.350 | 1,304,330 | +84,000 | 0.08% | 44,803,736 |
| 2024-06-13 | 2024-06-11 | 37.550 | 1,220,330 | +36,000 | 0.08% | 45,823,392 |
| 2024-06-12 | 2024-06-07 | 38.250 | 1,184,330 | +88,530 | 0.08% | 45,300,622 |
| 2024-06-07 | 2024-06-05 | 41.600 | 1,095,800 | -61,510 | 0.07% | 45,585,280 |
| 2024-06-05 | 2024-06-03 | 42.600 | 1,157,310 | -3,000 | 0.07% | 49,301,406 |
| 2024-06-04 | 2024-05-31 | 40.950 | 1,160,310 | -63,000 | 0.07% | 47,514,694 |
| 2024-06-03 | 2024-05-30 | 38.200 | 1,223,310 | -950 | 0.08% | 46,730,442 |
| 2024-05-31 | 2024-05-29 | 38.200 | 1,224,260 | +40,000 | 0.08% | 46,766,732 |
| 2024-05-30 | 2024-05-28 | 39.050 | 1,184,260 | +1,300 | 0.08% | 46,245,353 |
| 2024-05-29 | 2024-05-27 | 38.550 | 1,182,960 | -11,000 | 0.08% | 45,603,108 |
| 2024-05-28 | 2024-05-24 | 37.350 | 1,193,960 | +56,840 | 0.08% | 44,594,406 |
| 2024-05-27 | 2024-05-23 | 39.950 | 1,137,120 | +101,900 | 0.07% | 45,427,944 |
| 2024-05-24 | 2024-05-22 | 41.750 | 1,035,220 | -11,000 | 0.07% | 43,220,435 |
| 2024-05-23 | 2024-05-21 | 39.650 | 1,046,220 | +167,700 | 0.07% | 41,482,623 |
| 2024-05-22 | 2024-05-20 | 42.200 | 878,520 | -28,000 | 0.06% | 37,073,544 |
| 2024-05-21 | 2024-05-17 | 42.150 | 906,520 | +181,380 | 0.06% | 38,209,818 |
| 2024-05-20 | 2024-05-16 | 42.100 | 725,140 | +235,730 | 0.05% | 30,528,394 |
| 2024-05-17 | 2024-05-14 | 42.200 | 489,410 | -1,200 | 0.03% | 20,653,102 |
| 2024-05-16 | 2024-05-13 | 40.350 | 490,610 | +65,410 | 0.03% | 19,796,114 |
| 2024-05-14 | 2024-05-10 | 41.050 | 425,200 | +33,000 | 0.03% | 17,454,460 |
| 2024-05-13 | 2024-05-09 | 41.900 | 392,200 | +120 | 0.02% | 16,433,180 |
| 2024-05-09 | 2024-05-07 | 43.250 | 392,080 | -1,000 | 0.02% | 16,957,460 |
| 2024-05-08 | 2024-05-06 | 44.000 | 393,080 | -42,500 | 0.03% | 17,295,520 |
| 2024-05-07 | 2024-05-03 | 42.900 | 435,580 | +660 | 0.03% | 18,686,382 |
| 2024-05-06 | 2024-05-02 | 43.150 | 434,920 | -21,200 | 0.03% | 18,766,798 |
| 2024-05-03 | 2024-04-30 | 35.750 | 456,120 | -20,170 | 0.03% | 16,306,290 |
| 2024-05-02 | 2024-04-29 | 35.700 | 476,290 | -32,300 | 0.03% | 17,003,553 |
| 2024-04-30 | 2024-04-26 | 34.800 | 508,590 | -57,726 | 0.03% | 17,698,932 |
| 2024-04-29 | 2024-04-25 | 32.450 | 566,316 | -18,000 | 0.04% | 18,376,954 |
| 2024-04-26 | 2024-04-24 | 32.550 | 584,316 | +500 | 0.04% | 19,019,486 |
| 2024-04-24 | 2024-04-22 | 29.650 | 583,816 | +91,170 | 0.04% | 17,310,144 |
| 2024-04-22 | 2024-04-18 | 30.700 | 492,646 | -10,000 | 0.03% | 15,124,232 |
| 2024-04-19 | 2024-04-17 | 30.100 | 502,646 | +80,000 | 0.03% | 15,129,645 |
| 2024-04-18 | 2024-04-16 | 29.850 | 422,646 | +900 | 0.03% | 12,615,983 |
| 2024-04-17 | 2024-04-15 | 33.250 | 421,746 | +1,000 | 0.03% | 14,023,054 |
| 2024-04-16 | 2024-04-12 | 34.250 | 420,746 | +52,500 | 0.03% | 14,410,550 |
| 2024-04-15 | 2024-04-11 | 36.450 | 368,246 | +42,000 | 0.02% | 13,422,567 |
| 2024-04-12 | 2024-04-10 | 37.200 | 326,246 | -65,000 | 0.02% | 12,136,351 |
| 2024-04-10 | 2024-04-08 | 34.850 | 391,246 | -460 | 0.02% | 13,634,923 |
| 2024-04-08 | 2024-04-03 | 34.700 | 391,706 | +72,900 | 0.02% | 13,592,198 |
| 2024-04-03 | 2024-03-28 | 37.450 | 318,806 | +36,096 | 0.02% | 11,939,285 |
| 2024-04-02 | 2024-03-27 | 36.700 | 282,710 | +51,320 | 0.02% | 10,375,457 |
| 2024-03-27 | 2024-03-25 | 38.350 | 231,390 | +45,400 | 0.01% | 8,873,806 |
| 2024-03-26 | 2024-03-22 | 39.000 | 185,990 | +97,160 | 0.01% | 7,253,610 |
| 2024-03-25 | 2024-03-21 | 40.250 | 88,830 | +100 | 0.01% | 3,575,408 |
| 2024-03-22 | 2024-03-20 | 41.000 | 88,730 | +7,100 | 0.01% | 3,637,930 |
| 2024-03-21 | 2024-03-19 | 43.350 | 81,630 | +2,500 | 0.01% | 3,538,660 |
| 2024-03-20 | 2024-03-18 | 46.250 | 79,130 | +10,550 | 0.01% | 3,659,762 |
| 2024-03-19 | 2024-03-15 | 44.150 | 68,580 | +1,500 | 0.00% | 3,027,807 |
| 2024-03-15 | 2024-03-13 | 48.200 | 67,080 | -11,800 | 0.00% | 3,233,256 |
| 2024-03-14 | 2024-03-12 | 49.000 | 78,880 | +3,000 | 0.01% | 3,865,120 |
| 2024-03-13 | 2024-03-11 | 46.550 | 75,880 | -1,500 | 0.00% | 3,532,214 |
| 2024-03-11 | 2024-03-07 | 43.850 | 77,380 | +500 | 0.00% | 3,393,113 |
| 2024-03-08 | 2024-03-06 | 43.800 | 76,880 | +10,000 | 0.00% | 3,367,344 |
| 2024-03-07 | 2024-03-05 | 42.500 | 66,880 | +700 | 0.00% | 2,842,400 |
| 2024-03-06 | 2024-03-04 | 44.500 | 66,180 | +500 | 0.00% | 2,945,010 |
| 2024-03-05 | 2024-03-01 | 46.500 | 65,680 | -500 | 0.00% | 3,054,120 |
| 2024-03-04 | 2024-02-29 | 43.800 | 66,180 | +4,500 | 0.00% | 2,898,684 |
| 2024-03-01 | 2024-02-28 | 43.750 | 61,680 | +5,650 | 0.00% | 2,698,500 |
| 2024-02-29 | 2024-02-27 | 45.600 | 56,030 | +1,200 | 0.00% | 2,554,968 |
| 2024-02-28 | 2024-02-26 | 43.750 | 54,830 | +1,100 | 0.00% | 2,398,812 |
| 2024-02-23 | 2024-02-21 | 48.100 | 53,730 | +1,000 | 0.00% | 2,584,413 |
| 2024-02-21 | 2024-02-19 | 48.350 | 52,730 | -100 | 0.00% | 2,549,496 |
| 2024-02-20 | 2024-02-16 | 48.750 | 52,830 | +1,050 | 0.00% | 2,575,462 |
| 2024-02-15 | 2024-02-09 | 45.050 | 51,780 | +1,300 | 0.00% | 2,332,689 |
| 2024-02-05 | 2024-02-01 | 44.250 | 50,480 | +10 | 0.00% | 2,233,740 |
| 2024-01-26 | 2024-01-24 | 49.250 | 50,470 | -100 | 0.00% | 2,485,648 |
| 2024-01-19 | 2024-01-17 | 48.950 | 50,570 | +1,400 | 0.00% | 2,475,402 |
| 2024-01-18 | 2024-01-16 | 54.250 | 49,170 | +2,000 | 0.00% | 2,667,472 |
| 2024-01-17 | 2024-01-15 | 55.550 | 47,170 | -50 | 0.00% | 2,620,294 |
| 2024-01-16 | 2024-01-12 | 57.150 | 47,220 | +220 | 0.00% | 2,698,623 |
| 2024-01-15 | 2024-01-11 | 59.100 | 47,000 | +210 | 0.00% | 2,777,700 |
| 2024-01-12 | 2024-01-10 | 58.500 | 46,790 | -5,700 | 0.00% | 2,737,215 |
| 2024-01-10 | 2024-01-08 | 61.250 | 52,490 | +5,700 | 0.00% | 3,215,012 |
| 2024-01-09 | 2024-01-05 | 63.900 | 46,790 | -700 | 0.00% | 2,989,881 |
| 2024-01-08 | 2024-01-04 | 65.300 | 47,490 | +6,600 | 0.00% | 3,101,097 |
| 2024-01-05 | 2024-01-03 | 65.800 | 40,890 | -5,500 | 0.00% | 2,690,562 |
| 2024-01-03 | 2023-12-29 | 73.600 | 46,390 | +1,720 | 0.00% | 3,414,304 |
| 2024-01-02 | 2023-12-28 | 71.250 | 44,670 | -300 | 0.00% | 3,182,738 |
| 2023-12-29 | 2023-12-27 | 70.850 | 44,970 | +300 | 0.00% | 3,186,124 |
| 2023-12-27 | 2023-12-21 | 62.500 | 44,670 | +6,200 | 0.00% | 2,791,875 |
| 2023-12-21 | 2023-12-19 | 64.950 | 38,470 | -500 | 0.00% | 2,498,626 |
| 2023-12-20 | 2023-12-18 | 61.450 | 38,970 | +4,850 | 0.00% | 2,394,706 |
| 2023-12-19 | 2023-12-15 | 61.950 | 34,120 | -300 | 0.00% | 2,113,734 |
| 2023-12-18 | 2023-12-14 | 57.900 | 34,420 | +2,000 | 0.00% | 1,992,918 |
| 2023-12-15 | 2023-12-13 | 56.500 | 32,420 | +330 | 0.00% | 1,831,730 |
| 2023-12-14 | 2023-12-12 | 59.700 | 32,090 | +300 | 0.00% | 1,915,773 |
| 2023-12-13 | 2023-12-11 | 58.600 | 31,790 | +500 | 0.00% | 1,862,894 |
| 2023-12-12 | 2023-12-08 | 57.800 | 31,290 | +4,800 | 0.00% | 1,808,562 |
| 2023-12-11 | 2023-12-07 | 60.450 | 26,490 | -4,900 | 0.00% | 1,601,320 |
| 2023-12-08 | 2023-12-06 | 59.200 | 31,390 | -1,000 | 0.00% | 1,858,288 |
| 2023-12-07 | 2023-12-05 | 56.450 | 32,390 | -260 | 0.00% | 1,828,416 |
| 2023-12-06 | 2023-12-04 | 55.350 | 32,650 | -1,500 | 0.00% | 1,807,178 |
| 2023-12-01 | 2023-11-29 | 55.950 | 34,150 | +5,000 | 0.00% | 1,910,692 |
| 2023-11-28 | 2023-11-24 | 58.200 | 29,150 | +1,500 | 0.00% | 1,696,530 |
| 2023-11-27 | 2023-11-23 | 61.000 | 27,650 | -60 | 0.00% | 1,686,650 |
| 2023-11-20 | 2023-11-16 | 59.950 | 27,710 | +720 | 0.00% | 1,661,214 |
| 2023-11-17 | 2023-11-15 | 60.000 | 26,990 | -500 | 0.00% | 1,619,400 |
| 2023-11-16 | 2023-11-14 | 56.550 | 27,490 | +560 | 0.00% | 1,554,560 |
| 2023-11-15 | 2023-11-13 | 57.850 | 26,930 | +480 | 0.00% | 1,557,900 |
| 2023-11-14 | 2023-11-10 | 58.350 | 26,450 | +1,000 | 0.00% | 1,543,358 |
| 2023-11-09 | 2023-11-07 | 62.500 | 25,450 | +200 | 0.00% | 1,590,625 |
| 2023-11-08 | 2023-11-06 | 65.800 | 25,250 | -1,000 | 0.00% | 1,661,450 |
| 2023-11-07 | 2023-11-03 | 61.400 | 26,250 | -4,000 | 0.00% | 1,611,750 |
| 2023-10-24 | 2023-10-19 | 61.600 | 30,250 | +1,000 | 0.00% | 1,863,400 |
| 2023-10-18 | 2023-10-16 | 65.350 | 29,250 | +950 | 0.00% | 1,911,487 |
| 2023-10-17 | 2023-10-13 | 65.950 | 28,300 | +1,000 | 0.00% | 1,866,385 |
| 2023-10-04 | 2023-09-29 | 71.450 | 27,300 | -140 | 0.00% | 1,950,585 |
| 2023-10-03 | 2023-09-28 | 65.450 | 27,440 | +170 | 0.00% | 1,795,948 |
| 2023-09-29 | 2023-09-27 | 65.550 | 27,270 | -140 | 0.00% | 1,787,548 |
| 2023-09-26 | 2023-09-22 | 68.450 | 27,410 | +5,740 | 0.00% | 1,876,214 |
| 2023-09-25 | 2023-09-21 | 69.800 | 21,670 | -380 | 0.00% | 1,512,566 |
| 2023-09-22 | 2023-09-20 | 69.100 | 22,050 | +11,150 | 0.00% | 1,523,655 |
| 2023-09-21 | 2023-09-19 | 78.400 | 10,900 | -2,910 | 0.00% | 854,560 |
| 2023-09-20 | 2023-09-18 | 82.050 | 13,810 | +900 | 0.00% | 1,133,110 |
| 2023-09-19 | 2023-09-15 | 84.000 | 12,910 | -350 | 0.00% | 1,084,440 |
| 2023-09-15 | 2023-09-13 | 80.450 | 13,260 | -200 | 0.00% | 1,066,767 |
| 2023-09-13 | 2023-09-11 | 80.850 | 13,460 | +940 | 0.00% | 1,088,241 |
| 2023-09-12 | 2023-09-07 | 81.950 | 12,520 | +150 | 0.00% | 1,026,014 |
| 2023-09-11 | 2023-09-06 | 84.150 | 12,370 | +100 | 0.00% | 1,040,936 |
| 2023-09-07 | 2023-09-05 | 85.400 | 12,270 | +200 | 0.00% | 1,047,858 |
| 2023-09-06 | 2023-09-04 | 86.300 | 12,070 | -1,100 | 0.00% | 1,041,641 |
| 2023-09-05 | 2023-08-31 | 83.750 | 13,170 | +2,110 | 0.00% | 1,102,988 |
| 2023-09-04 | 2023-08-30 | 82.000 | 11,060 | -1,160 | 0.00% | 906,920 |
| 2023-08-31 | 2023-08-29 | 88.550 | 12,220 | +1,300 | 0.00% | 1,082,081 |
| 2023-08-30 | 2023-08-28 | 86.500 | 10,920 | +180 | 0.00% | 944,580 |
| 2023-08-29 | 2023-08-25 | 83.500 | 10,740 | -50 | 0.00% | 896,790 |
| 2023-08-28 | 2023-08-24 | 87.100 | 10,790 | +50 | 0.00% | 939,809 |
| 2023-08-24 | 2023-08-22 | 86.950 | 10,740 | -50 | 0.00% | 933,843 |
| 2023-08-23 | 2023-08-21 | 84.900 | 10,790 | +1,000 | 0.00% | 916,071 |
| 2023-08-22 | 2023-08-18 | 87.850 | 9,790 | +2,000 | 0.00% | 860,052 |
| 2023-08-18 | 2023-08-16 | 92.000 | 7,790 | -10,000 | 0.00% | 716,680 |
| 2023-08-17 | 2023-08-15 | 97.350 | 17,790 | +50 | 0.00% | 1,731,856 |
| 2023-08-16 | 2023-08-14 | 99.900 | 17,740 | +1,000 | 0.00% | 1,772,226 |
| 2023-08-14 | 2023-08-10 | 106.200 | 16,740 | -50 | 0.00% | 1,777,788 |
| 2023-08-11 | 2023-08-09 | 110.300 | 16,790 | +50 | 0.00% | 1,851,937 |
| 2023-08-10 | 2023-08-08 | 113.200 | 16,740 | +460 | 0.00% | 1,894,968 |
| 2023-08-09 | 2023-08-07 | 119.300 | 16,280 | -40 | 0.00% | 1,942,204 |
| 2023-08-08 | 2023-08-04 | 122.600 | 16,320 | +8,500 | 0.00% | 2,000,832 |
| 2023-08-07 | 2023-08-03 | 115.800 | 7,820 | -1,110 | 0.00% | 905,556 |
| 2023-08-04 | 2023-08-02 | 107.500 | 8,930 | -60 | 0.00% | 959,975 |
| 2023-08-03 | 2023-08-01 | 117.100 | 8,990 | -400 | 0.00% | 1,052,729 |
| 2023-08-02 | 2023-07-31 | 116.200 | 9,390 | -12,900 | 0.00% | 1,091,118 |
| 2023-08-01 | 2023-07-28 | 109.400 | 22,290 | +12,240 | 0.00% | 2,438,526 |
| 2023-07-31 | 2023-07-27 | 104.800 | 10,050 | -13,150 | 0.00% | 1,053,240 |
| 2023-07-28 | 2023-07-26 | 92.450 | 23,200 | -130 | 0.00% | 2,144,840 |
| 2023-07-27 | 2023-07-25 | 91.800 | 23,330 | -1,000 | 0.00% | 2,141,694 |
| 2023-07-20 | 2023-07-18 | 82.550 | 24,330 | -100 | 0.00% | 2,008,442 |
| 2023-07-14 | 2023-07-12 | 84.950 | 24,430 | -1,000 | 0.00% | 2,075,328 |
| 2023-07-13 | 2023-07-11 | 85.750 | 25,430 | -24,700 | 0.00% | 2,180,622 |
| 2023-07-11 | 2023-07-07 | 75.000 | 50,130 | +3,000 | 0.00% | 3,759,750 |
| 2023-07-10 | 2023-07-06 | 78.200 | 47,130 | -10,000 | 0.00% | 3,685,566 |
| 2023-07-06 | 2023-07-04 | 77.950 | 57,130 | +10,000 | 0.00% | 4,453,284 |
| 2023-07-05 | 2023-07-03 | 82.000 | 47,130 | -400 | 0.00% | 3,864,660 |
| 2023-07-03 | 2023-06-29 | 72.350 | 47,530 | +20,000 | 0.00% | 3,438,795 |
| 2023-06-23 | 2023-06-20 | 70.550 | 27,530 | -3,000 | 0.00% | 1,942,242 |
| 2023-06-21 | 2023-06-19 | 73.200 | 30,530 | +3,000 | 0.00% | 2,234,796 |
| 2023-06-20 | 2023-06-16 | 77.800 | 27,530 | -500 | 0.00% | 2,141,834 |
| 2023-06-19 | 2023-06-15 | 71.650 | 28,030 | -2,200 | 0.00% | 2,008,350 |
| 2023-06-16 | 2023-06-14 | 71.200 | 30,230 | +1,400 | 0.00% | 2,152,376 |
| 2023-06-14 | 2023-06-12 | 63.150 | 28,830 | -1,000 | 0.00% | 1,820,614 |
| 2023-06-09 | 2023-06-07 | 60.900 | 29,830 | +1,000 | 0.00% | 1,816,647 |
| 2023-06-06 | 2023-06-02 | 60.700 | 28,830 | -2,900 | 0.00% | 1,749,981 |
| 2023-06-02 | 2023-05-31 | 58.800 | 31,730 | +900 | 0.00% | 1,865,724 |
| 2023-06-01 | 2023-05-30 | 60.500 | 30,830 | -300 | 0.00% | 1,865,215 |
| 2023-05-31 | 2023-05-29 | 59.000 | 31,130 | +2,100 | 0.00% | 1,836,670 |
| 2023-05-30 | 2023-05-25 | 61.150 | 29,030 | +400 | 0.00% | 1,775,184 |
| 2023-05-23 | 2023-05-19 | 61.800 | 28,630 | -2,000 | 0.00% | 1,769,334 |
| 2023-05-22 | 2023-05-18 | 63.000 | 30,630 | -300 | 0.00% | 1,929,690 |
| 2023-05-19 | 2023-05-17 | 60.800 | 30,930 | +2,000 | 0.00% | 1,880,544 |
| 2023-05-03 | 2023-04-28 | 62.100 | 28,930 | -1,000 | 0.00% | 1,796,553 |
| 2023-05-02 | 2023-04-27 | 61.000 | 29,930 | +1,000 | 0.00% | 1,825,730 |
| 2023-04-25 | 2023-04-21 | 64.350 | 28,930 | -50 | 0.00% | 1,861,645 |
| 2023-03-31 | 2023-03-29 | 72.300 | 28,980 | -100 | 0.00% | 2,095,254 |
| 2023-03-22 | 2023-03-20 | 63.650 | 29,080 | +30 | 0.00% | 1,850,942 |
| 2023-03-14 | 2023-03-10 | 68.250 | 29,050 | -4,000 | 0.00% | 1,982,662 |
| 2023-03-09 | 2023-03-07 | 72.400 | 33,050 | +1,670 | 0.00% | 2,392,820 |
| 2023-03-08 | 2023-03-06 | 73.900 | 31,380 | -1,100 | 0.00% | 2,318,982 |
| 2023-03-07 | 2023-03-03 | 70.100 | 32,480 | +4,500 | 0.00% | 2,276,848 |
| 2023-03-06 | 2023-03-02 | 69.200 | 27,980 | +1,430 | 0.00% | 1,936,216 |
| 2023-03-03 | 2023-03-01 | 79.700 | 26,550 | -100 | 0.00% | 2,116,035 |
| 2023-02-28 | 2023-02-24 | 75.900 | 26,650 | +200 | 0.00% | 2,022,735 |
| 2023-02-23 | 2023-02-21 | 79.250 | 26,450 | +700 | 0.00% | 2,096,162 |
| 2023-02-21 | 2023-02-17 | 78.450 | 25,750 | +290 | 0.00% | 2,020,088 |
| 2023-02-20 | 2023-02-16 | 81.750 | 25,460 | -130 | 0.00% | 2,081,355 |
| 2023-02-14 | 2023-02-10 | 80.450 | 25,590 | +200 | 0.00% | 2,058,716 |
| 2023-02-13 | 2023-02-09 | 86.100 | 25,390 | +1,200 | 0.00% | 2,186,079 |
| 2023-02-10 | 2023-02-08 | 84.300 | 24,190 | -870 | 0.00% | 2,039,217 |
| 2023-02-09 | 2023-02-07 | 86.100 | 25,060 | -1,350 | 0.00% | 2,157,666 |
| 2023-02-08 | 2023-02-06 | 86.100 | 26,410 | +1,790 | 0.00% | 2,273,901 |
| 2023-02-07 | 2023-02-03 | 91.000 | 24,620 | +1,000 | 0.00% | 2,240,420 |
| 2023-02-06 | 2023-02-02 | 92.300 | 23,620 | +8,000 | 0.00% | 2,180,126 |
| 2023-02-03 | 2023-02-01 | 97.500 | 15,620 | -100 | 0.00% | 1,522,950 |
| 2023-02-02 | 2023-01-31 | 91.700 | 15,720 | +300 | 0.00% | 1,441,524 |
| 2023-01-18 | 2023-01-16 | 88.900 | 15,420 | +10,000 | 0.00% | 1,370,838 |
| 2023-01-16 | 2023-01-12 | 89.200 | 5,420 | -400 | 0.00% | 483,464 |
| 2023-01-13 | 2023-01-11 | 88.650 | 5,820 | -800 | 0.00% | 515,943 |
| 2023-01-12 | 2023-01-10 | 86.050 | 6,620 | -12,000 | 0.00% | 569,651 |
| 2023-01-11 | 2023-01-09 | 81.050 | 18,620 | -10,000 | 0.00% | 1,509,151 |
| 2023-01-10 | 2023-01-06 | 78.600 | 28,620 | +2,800 | 0.00% | 2,249,532 |
| 2023-01-09 | 2023-01-05 | 81.900 | 25,820 | +11,400 | 0.00% | 2,114,658 |
| 2023-01-05 | 2023-01-03 | 80.200 | 14,420 | -1,200 | 0.00% | 1,156,484 |
| 2023-01-04 | 2022-12-30 | 78.500 | 15,620 | +600 | 0.00% | 1,226,170 |
| 2023-01-03 | 2022-12-29 | 78.150 | 15,020 | +100 | 0.00% | 1,173,813 |
| 2022-12-30 | 2022-12-28 | 78.850 | 14,920 | +10,800 | 0.00% | 1,176,442 |
| 2022-12-20 | 2022-12-16 | 94.450 | 4,120 | -500 | 0.00% | 389,134 |
| 2022-12-13 | 2022-12-09 | 106.000 | 4,620 | -30 | 0.00% | 489,720 |
| 2022-12-12 | 2022-12-08 | 102.300 | 4,650 | +30 | 0.00% | 475,695 |
| 2022-12-09 | 2022-12-07 | 98.850 | 4,620 | +1,000 | 0.00% | 456,687 |
| 2022-12-02 | 2022-11-30 | 87.100 | 3,620 | -60 | 0.00% | 315,302 |
| 2022-12-01 | 2022-11-29 | 84.150 | 3,680 | -100 | 0.00% | 309,672 |
| 2022-11-24 | 2022-11-22 | 76.300 | 3,780 | +60 | 0.00% | 288,414 |
| 2022-11-23 | 2022-11-21 | 79.600 | 3,720 | +100 | 0.00% | 296,112 |
| 2022-11-22 | 2022-11-18 | 82.150 | 3,620 | +20 | 0.00% | 297,383 |
| 2022-11-21 | 2022-11-17 | 83.650 | 3,600 | +200 | 0.00% | 301,140 |
| 2022-11-17 | 2022-11-15 | 94.450 | 3,400 | -50 | 0.00% | 321,130 |
| 2022-11-16 | 2022-11-14 | 92.300 | 3,450 | -110 | 0.00% | 318,435 |
| 2022-11-15 | 2022-11-11 | 84.700 | 3,560 | -2,200 | 0.00% | 301,532 |
| 2022-11-14 | 2022-11-10 | 70.350 | 5,760 | +2,250 | 0.00% | 405,216 |
| 2022-11-10 | 2022-11-08 | 85.250 | 3,510 | +110 | 0.00% | 299,228 |
| 2022-11-09 | 2022-11-07 | 93.650 | 3,400 | -50 | 0.00% | 318,410 |
| 2022-10-21 | 2022-10-19 | 92.650 | 3,450 | +20 | 0.00% | 319,642 |
| 2022-10-19 | 2022-10-17 | 94.750 | 3,430 | +330 | 0.00% | 324,992 |
| 2022-10-14 | 2022-10-12 | 103.000 | 3,100 | -250 | 0.00% | 319,300 |
| 2022-10-11 | 2022-10-07 | 112.000 | 3,350 | +390 | 0.00% | 375,200 |
| 2022-10-10 | 2022-10-06 | 125.100 | 2,960 | +20 | 0.00% | 370,296 |
| 2022-10-03 | 2022-09-29 | 130.900 | 2,940 | +50 | 0.00% | 384,846 |
| 2022-09-27 | 2022-09-23 | 140.500 | 2,890 | +690 | 0.00% | 406,045 |
| 2022-09-26 | 2022-09-22 | 146.100 | 2,200 | +1,550 | 0.00% | 321,420 |
| 2022-09-20 | 2022-09-16 | 166.000 | 650 | -30 | 0.00% | 107,900 |
| 2022-09-16 | 2022-09-14 | 172.800 | 680 | -1,000 | 0.00% | 117,504 |
| 2022-09-15 | 2022-09-13 | 168.200 | 1,680 | -2,540 | 0.00% | 282,576 |
| 2022-09-14 | 2022-09-09 | 144.000 | 4,220 | -100 | 0.00% | 607,680 |
| 2022-09-09 | 2022-09-07 | 137.400 | 4,320 | +20 | 0.00% | 593,568 |
| 2022-09-08 | 2022-09-06 | 139.500 | 4,300 | +50 | 0.00% | 599,850 |
| 2022-09-07 | 2022-09-05 | 135.500 | 4,250 | +100 | 0.00% | 575,875 |
| 2022-09-06 | 2022-09-02 | 145.500 | 4,150 | +500 | 0.00% | 603,825 |
| 2022-08-31 | 2022-08-29 | 153.600 | 3,650 | +100 | 0.00% | 560,640 |
| 2022-08-24 | 2022-08-22 | 148.900 | 3,550 | +2,000 | 0.00% | 528,595 |
| 2022-08-22 | 2022-08-18 | 156.200 | 1,550 | +170 | 0.00% | 242,110 |
| 2022-08-18 | 2022-08-16 | 164.800 | 1,380 | -440 | 0.00% | 227,424 |
| 2022-08-17 | 2022-08-15 | 163.200 | 1,820 | -100 | 0.00% | 297,024 |
| 2022-08-16 | 2022-08-12 | 164.600 | 1,920 | -70 | 0.00% | 316,032 |
| 2022-08-15 | 2022-08-11 | 157.900 | 1,990 | -1,000 | 0.00% | 314,221 |
| 2022-08-10 | 2022-08-08 | 157.500 | 2,990 | +1,000 | 0.00% | 470,925 |
| 2022-08-03 | 2022-08-01 | 162.100 | 1,990 | -2,400 | 0.00% | 322,579 |
| 2022-08-01 | 2022-07-28 | 151.500 | 4,390 | +360 | 0.00% | 665,085 |
| 2022-07-29 | 2022-07-27 | 150.200 | 4,030 | +40 | 0.00% | 605,306 |
| 2022-07-27 | 2022-07-25 | 150.100 | 3,990 | +2,020 | 0.00% | 598,899 |
| 2022-07-26 | 2022-07-22 | 160.400 | 1,970 | -2,200 | 0.00% | 315,988 |
| 2022-07-21 | 2022-07-19 | 160.500 | 4,170 | +2,050 | 0.00% | 669,285 |
| 2022-07-19 | 2022-07-15 | 163.900 | 2,120 | +100 | 0.00% | 347,468 |
| 2022-07-18 | 2022-07-14 | 165.500 | 2,020 | -1,000 | 0.00% | 334,310 |
| 2022-07-15 | 2022-07-13 | 161.500 | 3,020 | -550 | 0.00% | 487,730 |
| 2022-07-14 | 2022-07-12 | 158.400 | 3,570 | +1,000 | 0.00% | 565,488 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,570 | +550 | 0.00% | 452,577 |
| 2022-07-08 | 2022-07-06 | 172.900 | 2,020 | -910 | 0.00% | 349,258 |
| 2022-07-07 | 2022-07-05 | 170.200 | 2,930 | -90 | 0.00% | 498,686 |
| 2022-07-06 | 2022-07-04 | 168.800 | 3,020 | +20 | 0.00% | 509,776 |
| 2022-07-05 | 2022-06-30 | 172.000 | 3,000 | -400 | 0.00% | 516,000 |
| 2022-07-04 | 2022-06-29 | 165.500 | 3,400 | +1,500 | 0.00% | 562,700 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,900 | +1,000 | 0.00% | 354,730 |
| 2022-06-29 | 2022-06-27 | 193.500 | 900 | -2,000 | 0.00% | 174,150 |
| 2022-06-28 | 2022-06-24 | 188.500 | 2,900 | -250 | 0.00% | 546,650 |
| 2022-06-27 | 2022-06-23 | 184.200 | 3,150 | +2,250 | 0.00% | 580,230 |
| 2022-06-24 | 2022-06-22 | 175.500 | 900 | -500 | 0.00% | 157,950 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,400 | -200 | 0.00% | 245,140 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,600 | +480 | 0.00% | 281,600 |
| 2022-06-21 | 2022-06-17 | 159.400 | 1,120 | -1,480 | 0.00% | 178,528 |
| 2022-06-20 | 2022-06-16 | 155.300 | 2,600 | -100 | 0.00% | 403,780 |
| 2022-06-17 | 2022-06-15 | 149.100 | 2,700 | +690 | 0.00% | 402,570 |
| 2022-06-16 | 2022-06-14 | 132.600 | 2,010 | +410 | 0.00% | 266,526 |
| 2022-06-15 | 2022-06-13 | 139.900 | 1,600 | +300 | 0.00% | 223,840 |
| 2022-06-09 | 2022-06-07 | 153.800 | 1,300 | +1,000 | 0.00% | 199,940 |
| 2022-06-08 | 2022-06-06 | 149.500 | 300 | -200 | 0.00% | 44,850 |
| 2022-06-07 | 2022-06-02 | 141.200 | 500 | +100 | 0.00% | 70,600 |
| 2022-06-06 | 2022-06-01 | 139.200 | 400 | -200 | 0.00% | 55,680 |
| 2022-06-02 | 2022-05-31 | 136.000 | 600 | +100 | 0.00% | 81,600 |
| 2022-06-01 | 2022-05-30 | 132.500 | 500 | -1,100 | 0.00% | 66,250 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,600 | +1,000 | 0.00% | 194,720 |
| 2022-05-25 | 2022-05-23 | 132.400 | 600 | +100 | 0.00% | 79,440 |
| 2022-05-13 | 2022-05-11 | 112.000 | 500 | -160 | 0.00% | 56,000 |
| 2022-05-12 | 2022-05-10 | 109.600 | 660 | +80 | 0.00% | 72,336 |
| 2022-05-11 | 2022-05-06 | 122.000 | 580 | +80 | 0.00% | 70,760 |
| 2022-04-26 | 2022-04-22 | 139.000 | 500 | +200 | 0.00% | 69,500 |
| 2022-04-08 | 2022-04-06 | 177.200 | 300 | +200 | 0.00% | 53,160 |
| 2022-04-07 | 2022-04-04 | 183.000 | 100 | +100 | 0.00% | 18,300 |
| 2022-03-23 | 2022-03-21 | 160.000 | 0 | -250 | ||
| 2022-03-14 | 2022-03-10 | 158.900 | 250 | 0.00% | 39,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy