History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 105,330 | +0 | 0.01% | 6,088,074 |
| 2025-10-13 | 2025-10-09 | 60.900 | 105,330 | +0 | 0.01% | 6,414,597 |
| 2025-10-10 | 2025-10-08 | 60.100 | 105,330 | +0 | 0.01% | 6,330,333 |
| 2025-10-09 | 2025-10-06 | 59.800 | 105,330 | +1,000 | 0.01% | 6,298,734 |
| 2025-10-06 | 2025-10-02 | 61.200 | 104,330 | -9,600 | 0.01% | 6,384,996 |
| 2025-10-03 | 2025-09-30 | 57.400 | 113,930 | -1,920 | 0.01% | 6,539,582 |
| 2025-09-30 | 2025-09-26 | 56.600 | 115,850 | -9,500 | 0.01% | 6,557,110 |
| 2025-09-29 | 2025-09-25 | 56.700 | 125,350 | -710 | 0.01% | 7,107,345 |
| 2025-09-26 | 2025-09-24 | 55.450 | 126,060 | -1,210 | 0.01% | 6,990,027 |
| 2025-09-25 | 2025-09-23 | 53.750 | 127,270 | +2,960 | 0.01% | 6,840,762 |
| 2025-09-24 | 2025-09-22 | 57.150 | 124,310 | +570 | 0.01% | 7,104,316 |
| 2025-09-23 | 2025-09-19 | 58.650 | 123,740 | -5,880 | 0.01% | 7,257,351 |
| 2025-09-22 | 2025-09-18 | 56.150 | 129,620 | +670 | 0.01% | 7,278,163 |
| 2025-09-19 | 2025-09-17 | 56.900 | 128,950 | -14,740 | 0.01% | 7,337,255 |
| 2025-09-18 | 2025-09-16 | 51.050 | 143,690 | -6,710 | 0.01% | 7,335,374 |
| 2025-09-17 | 2025-09-15 | 49.820 | 150,400 | -350 | 0.01% | 7,492,928 |
| 2025-09-16 | 2025-09-12 | 48.120 | 150,750 | -430 | 0.01% | 7,254,090 |
| 2025-09-15 | 2025-09-11 | 45.900 | 151,180 | -800 | 0.01% | 6,939,162 |
| 2025-09-12 | 2025-09-10 | 46.720 | 151,980 | +5,000 | 0.01% | 7,100,506 |
| 2025-09-11 | 2025-09-09 | 47.800 | 146,980 | +1,400 | 0.01% | 7,025,644 |
| 2025-09-10 | 2025-09-08 | 47.180 | 145,580 | +1,900 | 0.01% | 6,868,464 |
| 2025-09-09 | 2025-09-05 | 47.840 | 143,680 | +15,430 | 0.01% | 6,873,651 |
| 2025-09-08 | 2025-09-04 | 48.240 | 128,250 | -1,420 | 0.01% | 6,186,780 |
| 2025-09-05 | 2025-09-03 | 51.550 | 129,670 | -100 | 0.01% | 6,684,488 |
| 2025-09-04 | 2025-09-02 | 51.050 | 129,770 | -100 | 0.01% | 6,624,758 |
| 2025-09-03 | 2025-09-01 | 52.950 | 129,870 | +1,160 | 0.01% | 6,876,616 |
| 2025-09-02 | 2025-08-29 | 50.600 | 128,710 | +16,200 | 0.01% | 6,512,726 |
| 2025-09-01 | 2025-08-28 | 50.500 | 112,510 | +500 | 0.01% | 5,681,755 |
| 2025-08-29 | 2025-08-27 | 51.650 | 112,010 | -8,620 | 0.01% | 5,785,316 |
| 2025-08-28 | 2025-08-26 | 49.540 | 120,630 | +8,400 | 0.01% | 5,976,010 |
| 2025-08-27 | 2025-08-25 | 52.700 | 112,230 | -3,850 | 0.01% | 5,914,521 |
| 2025-08-26 | 2025-08-22 | 45.760 | 116,080 | -41,250 | 0.01% | 5,311,821 |
| 2025-08-25 | 2025-08-21 | 41.180 | 157,330 | -18,800 | 0.01% | 6,478,849 |
| 2025-08-22 | 2025-08-20 | 39.120 | 176,130 | +2,390 | 0.01% | 6,890,206 |
| 2025-08-21 | 2025-08-19 | 38.640 | 173,740 | -36,580 | 0.01% | 6,713,314 |
| 2025-08-20 | 2025-08-18 | 38.320 | 210,320 | -47,500 | 0.01% | 8,059,462 |
| 2025-08-19 | 2025-08-15 | 35.820 | 257,820 | +1,280 | 0.01% | 9,235,112 |
| 2025-08-18 | 2025-08-14 | 35.660 | 256,540 | +10,200 | 0.01% | 9,148,216 |
| 2025-08-15 | 2025-08-13 | 36.300 | 246,340 | +26,200 | 0.01% | 8,942,142 |
| 2025-08-14 | 2025-08-12 | 37.380 | 220,140 | +16,000 | 0.01% | 8,228,833 |
| 2025-08-13 | 2025-08-11 | 38.360 | 204,140 | -42,600 | 0.01% | 7,830,810 |
| 2025-08-12 | 2025-08-08 | 37.380 | 246,740 | -1,860 | 0.01% | 9,223,141 |
| 2025-08-11 | 2025-08-07 | 36.300 | 248,600 | -1,000 | 0.01% | 9,024,180 |
| 2025-08-08 | 2025-08-06 | 36.420 | 249,600 | +24,000 | 0.01% | 9,090,432 |
| 2025-08-07 | 2025-08-05 | 35.700 | 225,600 | +10,000 | 0.01% | 8,053,920 |
| 2025-08-06 | 2025-08-04 | 38.200 | 215,600 | -23,300 | 0.01% | 8,235,920 |
| 2025-08-05 | 2025-08-01 | 37.800 | 238,900 | -400 | 0.01% | 9,030,420 |
| 2025-08-04 | 2025-07-31 | 34.800 | 239,300 | -5,040 | 0.01% | 8,327,640 |
| 2025-08-01 | 2025-07-30 | 35.950 | 244,340 | +800 | 0.01% | 8,784,023 |
| 2025-07-31 | 2025-07-29 | 38.100 | 243,540 | +35,350 | 0.01% | 9,278,874 |
| 2025-07-29 | 2025-07-25 | 38.150 | 208,190 | +24,720 | 0.01% | 7,942,448 |
| 2025-07-28 | 2025-07-24 | 38.050 | 183,470 | +4,900 | 0.01% | 6,981,033 |
| 2025-07-25 | 2025-07-23 | 39.500 | 178,570 | -41,750 | 0.01% | 7,053,515 |
| 2025-07-24 | 2025-07-22 | 36.250 | 220,320 | -28,740 | 0.01% | 7,986,600 |
| 2025-07-23 | 2025-07-21 | 34.700 | 249,060 | -50 | 0.01% | 8,642,382 |
| 2025-07-22 | 2025-07-18 | 34.000 | 249,110 | -6,980 | 0.01% | 8,469,740 |
| 2025-07-21 | 2025-07-17 | 32.500 | 256,090 | -1,470 | 0.01% | 8,322,925 |
| 2025-07-18 | 2025-07-16 | 32.950 | 257,560 | -10,200 | 0.01% | 8,486,602 |
| 2025-07-17 | 2025-07-15 | 33.600 | 267,760 | -39,200 | 0.01% | 8,996,736 |
| 2025-07-16 | 2025-07-14 | 32.350 | 306,960 | -19,530 | 0.02% | 9,930,156 |
| 2025-07-15 | 2025-07-11 | 29.250 | 326,490 | -49,000 | 0.02% | 9,549,832 |
| 2025-07-14 | 2025-07-10 | 27.600 | 375,490 | -10,040 | 0.02% | 10,363,524 |
| 2025-07-11 | 2025-07-09 | 27.400 | 385,530 | -960 | 0.02% | 10,563,522 |
| 2025-07-09 | 2025-07-07 | 26.750 | 386,490 | -1,660 | 0.02% | 10,338,608 |
| 2025-07-08 | 2025-07-04 | 26.600 | 388,150 | -580 | 0.02% | 10,324,790 |
| 2025-07-07 | 2025-07-03 | 27.150 | 388,730 | -1,420 | 0.02% | 10,554,020 |
| 2025-07-04 | 2025-07-02 | 26.800 | 390,150 | +3,990 | 0.02% | 10,456,020 |
| 2025-07-03 | 2025-06-30 | 27.400 | 386,160 | -2,050 | 0.02% | 10,580,784 |
| 2025-07-02 | 2025-06-27 | 26.650 | 388,210 | +10 | 0.02% | 10,345,796 |
| 2025-06-30 | 2025-06-26 | 27.150 | 388,200 | +1,780 | 0.02% | 10,539,630 |
| 2025-06-27 | 2025-06-25 | 27.550 | 386,420 | -8,080 | 0.02% | 10,645,871 |
| 2025-06-26 | 2025-06-24 | 27.050 | 394,500 | +140 | 0.02% | 10,671,225 |
| 2025-06-23 | 2025-06-19 | 26.050 | 394,360 | -4,070 | 0.02% | 10,273,078 |
| 2025-06-19 | 2025-06-17 | 27.350 | 398,430 | +3,820 | 0.02% | 10,897,060 |
| 2025-06-18 | 2025-06-16 | 27.450 | 394,610 | -7,000 | 0.02% | 10,832,044 |
| 2025-06-17 | 2025-06-13 | 26.950 | 401,610 | +69,150 | 0.02% | 10,823,390 |
| 2025-06-16 | 2025-06-12 | 28.350 | 332,460 | +1,290 | 0.02% | 9,425,241 |
| 2025-06-13 | 2025-06-11 | 29.600 | 331,170 | -22,380 | 0.02% | 9,802,632 |
| 2025-06-12 | 2025-06-10 | 28.450 | 353,550 | -16,500 | 0.02% | 10,058,498 |
| 2025-06-11 | 2025-06-09 | 27.900 | 370,050 | -1,210 | 0.02% | 10,324,395 |
| 2025-06-10 | 2025-06-06 | 27.550 | 371,260 | +6,420 | 0.02% | 10,228,213 |
| 2025-06-09 | 2025-06-05 | 28.500 | 364,840 | -2,850 | 0.02% | 10,397,940 |
| 2025-06-06 | 2025-06-04 | 27.950 | 367,690 | +4,850 | 0.02% | 10,276,936 |
| 2025-06-05 | 2025-06-03 | 27.500 | 362,840 | +12,040 | 0.02% | 9,978,100 |
| 2025-06-04 | 2025-06-02 | 27.500 | 350,800 | -350 | 0.02% | 9,647,000 |
| 2025-06-03 | 2025-05-30 | 28.100 | 351,150 | +7,000 | 0.02% | 9,867,315 |
| 2025-06-02 | 2025-05-29 | 29.400 | 344,150 | +2,250 | 0.02% | 10,118,010 |
| 2025-05-30 | 2025-05-28 | 28.350 | 341,900 | -1,950 | 0.02% | 9,692,865 |
| 2025-05-29 | 2025-05-27 | 28.550 | 343,850 | +11,000 | 0.02% | 9,816,918 |
| 2025-05-28 | 2025-05-26 | 29.150 | 332,850 | +20,550 | 0.02% | 9,702,578 |
| 2025-05-27 | 2025-05-23 | 30.050 | 312,300 | +19,160 | 0.02% | 9,384,615 |
| 2025-05-26 | 2025-05-22 | 30.600 | 293,140 | +1,010 | 0.02% | 8,970,084 |
| 2025-05-23 | 2025-05-21 | 30.750 | 292,130 | +11,670 | 0.02% | 8,982,998 |
| 2025-05-22 | 2025-05-20 | 30.550 | 280,460 | +38,800 | 0.01% | 8,568,053 |
| 2025-05-21 | 2025-05-19 | 30.950 | 241,660 | +5,420 | 0.01% | 7,479,377 |
| 2025-05-20 | 2025-05-16 | 32.250 | 236,240 | -10,400 | 0.01% | 7,618,740 |
| 2025-05-19 | 2025-05-15 | 31.500 | 246,640 | +5,000 | 0.01% | 7,769,160 |
| 2025-05-16 | 2025-05-14 | 32.300 | 241,640 | -2,120 | 0.01% | 7,804,972 |
| 2025-05-15 | 2025-05-13 | 31.200 | 243,760 | +300 | 0.01% | 7,605,312 |
| 2025-05-14 | 2025-05-12 | 32.900 | 243,460 | -29,980 | 0.01% | 8,009,834 |
| 2025-05-13 | 2025-05-09 | 30.550 | 273,440 | -2,800 | 0.01% | 8,353,592 |
| 2025-05-12 | 2025-05-08 | 30.100 | 276,240 | +100 | 0.01% | 8,314,824 |
| 2025-05-09 | 2025-05-07 | 29.850 | 276,140 | -21,290 | 0.01% | 8,242,779 |
| 2025-05-08 | 2025-05-06 | 29.750 | 297,430 | +12,500 | 0.02% | 8,848,542 |
| 2025-05-07 | 2025-05-02 | 31.800 | 284,930 | +19,000 | 0.01% | 9,060,774 |
| 2025-05-06 | 2025-04-30 | 31.450 | 265,930 | -8,670 | 0.01% | 8,363,498 |
| 2025-05-02 | 2025-04-29 | 33.150 | 274,600 | +18,300 | 0.01% | 9,102,990 |
| 2025-04-30 | 2025-04-28 | 31.600 | 256,300 | -1,330 | 0.01% | 8,099,080 |
| 2025-04-29 | 2025-04-25 | 31.700 | 257,630 | -3,000 | 0.01% | 8,166,871 |
| 2025-04-28 | 2025-04-24 | 30.500 | 260,630 | -1,910 | 0.01% | 7,949,215 |
| 2025-04-25 | 2025-04-23 | 29.400 | 262,540 | +3,600 | 0.01% | 7,718,676 |
| 2025-04-24 | 2025-04-22 | 28.150 | 258,940 | -2,230 | 0.01% | 7,289,161 |
| 2025-04-23 | 2025-04-17 | 27.350 | 261,170 | +580 | 0.01% | 7,143,000 |
| 2025-04-22 | 2025-04-16 | 26.550 | 260,590 | -60 | 0.01% | 6,918,664 |
| 2025-04-17 | 2025-04-15 | 27.950 | 260,650 | -210 | 0.01% | 7,285,168 |
| 2025-04-16 | 2025-04-14 | 27.850 | 260,860 | -5,190 | 0.01% | 7,264,951 |
| 2025-04-15 | 2025-04-11 | 26.050 | 266,050 | -1,770 | 0.01% | 6,930,602 |
| 2025-04-14 | 2025-04-10 | 26.500 | 267,820 | -4,100 | 0.01% | 7,097,230 |
| 2025-04-11 | 2025-04-09 | 25.500 | 271,920 | +2,700 | 0.01% | 6,933,960 |
| 2025-04-10 | 2025-04-08 | 25.850 | 269,220 | -14,060 | 0.01% | 6,959,337 |
| 2025-04-09 | 2025-04-07 | 24.500 | 283,280 | +4,880 | 0.01% | 6,940,360 |
| 2025-04-08 | 2025-04-03 | 28.750 | 278,400 | +5,600 | 0.01% | 8,004,000 |
| 2025-04-07 | 2025-04-02 | 29.650 | 272,800 | -3,000 | 0.01% | 8,088,520 |
| 2025-04-03 | 2025-04-01 | 29.300 | 275,800 | +5,600 | 0.01% | 8,080,940 |
| 2025-04-02 | 2025-03-31 | 28.950 | 270,200 | +4,350 | 0.01% | 7,822,290 |
| 2025-04-01 | 2025-03-28 | 30.250 | 265,850 | +22,300 | 0.01% | 8,041,962 |
| 2025-03-31 | 2025-03-27 | 32.550 | 243,550 | +13,530 | 0.01% | 7,927,552 |
| 2025-03-28 | 2025-03-26 | 34.300 | 230,020 | +4,500 | 0.01% | 7,889,686 |
| 2025-03-27 | 2025-03-25 | 33.800 | 225,520 | +4,630 | 0.01% | 7,622,576 |
| 2025-03-26 | 2025-03-24 | 34.700 | 220,890 | +2,010 | 0.01% | 7,664,883 |
| 2025-03-25 | 2025-03-21 | 35.900 | 218,880 | +13,000 | 0.01% | 7,857,792 |
| 2025-03-24 | 2025-03-20 | 39.350 | 205,880 | +20,000 | 0.01% | 8,101,378 |
| 2025-03-21 | 2025-03-19 | 40.950 | 185,880 | -4,350 | 0.01% | 7,611,786 |
| 2025-03-20 | 2025-03-18 | 41.400 | 190,230 | +550 | 0.01% | 7,875,522 |
| 2025-03-19 | 2025-03-17 | 38.000 | 189,680 | -500 | 0.01% | 7,207,840 |
| 2025-03-18 | 2025-03-14 | 36.750 | 190,180 | +620 | 0.01% | 6,989,115 |
| 2025-03-17 | 2025-03-13 | 39.150 | 189,560 | -9,000 | 0.01% | 7,421,274 |
| 2025-03-14 | 2025-03-12 | 40.150 | 198,560 | -5,800 | 0.01% | 7,972,184 |
| 2025-03-13 | 2025-03-11 | 38.050 | 204,360 | -17,730 | 0.01% | 7,775,898 |
| 2025-03-12 | 2025-03-10 | 34.650 | 222,090 | +500 | 0.01% | 7,695,418 |
| 2025-03-11 | 2025-03-07 | 33.650 | 221,590 | +1,500 | 0.01% | 7,456,504 |
| 2025-03-10 | 2025-03-06 | 34.100 | 220,090 | -1,550 | 0.01% | 7,505,069 |
| 2025-03-07 | 2025-03-05 | 33.100 | 221,640 | +2,500 | 0.01% | 7,336,284 |
| 2025-03-06 | 2025-03-04 | 33.550 | 219,140 | +400 | 0.01% | 7,352,147 |
| 2025-03-05 | 2025-03-03 | 35.150 | 218,740 | +19,600 | 0.01% | 7,688,711 |
| 2025-03-04 | 2025-02-28 | 35.250 | 199,140 | +6,480 | 0.01% | 7,019,685 |
| 2025-03-03 | 2025-02-27 | 37.000 | 192,660 | +3,820 | 0.01% | 7,128,420 |
| 2025-02-28 | 2025-02-26 | 34.750 | 188,840 | -2,800 | 0.01% | 6,562,190 |
| 2025-02-27 | 2025-02-25 | 35.200 | 191,640 | +3,610 | 0.01% | 6,745,728 |
| 2025-02-26 | 2025-02-24 | 35.050 | 188,030 | -800 | 0.01% | 6,590,451 |
| 2025-02-25 | 2025-02-21 | 35.300 | 188,830 | +200 | 0.01% | 6,665,699 |
| 2025-02-24 | 2025-02-20 | 33.750 | 188,630 | -840 | 0.01% | 6,366,262 |
| 2025-02-21 | 2025-02-19 | 34.900 | 189,470 | +340 | 0.01% | 6,612,503 |
| 2025-02-20 | 2025-02-18 | 35.500 | 189,130 | +1,200 | 0.01% | 6,714,115 |
| 2025-02-19 | 2025-02-17 | 34.800 | 187,930 | -9,500 | 0.01% | 6,539,964 |
| 2025-02-18 | 2025-02-14 | 34.550 | 197,430 | +1,000 | 0.01% | 6,821,206 |
| 2025-02-17 | 2025-02-13 | 32.700 | 196,430 | -1,000 | 0.01% | 6,423,261 |
| 2025-02-14 | 2025-02-12 | 32.500 | 197,430 | +3,600 | 0.01% | 6,416,475 |
| 2025-02-13 | 2025-02-11 | 33.300 | 193,830 | +1,000 | 0.01% | 6,454,539 |
| 2025-02-11 | 2025-02-07 | 33.950 | 192,830 | -4,600 | 0.01% | 6,546,579 |
| 2025-02-10 | 2025-02-06 | 33.850 | 197,430 | -800 | 0.01% | 6,683,006 |
| 2025-02-07 | 2025-02-05 | 33.150 | 198,230 | +2,000 | 0.01% | 6,571,324 |
| 2025-02-06 | 2025-02-04 | 34.750 | 196,230 | -3,100 | 0.01% | 6,818,992 |
| 2025-02-05 | 2025-02-03 | 33.250 | 199,330 | +1,000 | 0.01% | 6,627,722 |
| 2025-02-04 | 2025-01-28 | 34.050 | 198,330 | +340 | 0.01% | 6,753,136 |
| 2025-02-03 | 2025-01-24 | 32.950 | 197,990 | -3,000 | 0.01% | 6,523,771 |
| 2025-01-27 | 2025-01-23 | 33.000 | 200,990 | -1,500 | 0.01% | 6,632,670 |
| 2025-01-24 | 2025-01-22 | 32.900 | 202,490 | +6,100 | 0.01% | 6,661,921 |
| 2025-01-23 | 2025-01-21 | 34.950 | 196,390 | +2,450 | 0.01% | 6,863,831 |
| 2025-01-22 | 2025-01-20 | 34.100 | 193,940 | +14,650 | 0.01% | 6,613,354 |
| 2025-01-21 | 2025-01-17 | 32.650 | 179,290 | +1,180 | 0.01% | 5,853,818 |
| 2025-01-20 | 2025-01-16 | 32.200 | 178,110 | +700 | 0.01% | 5,735,142 |
| 2025-01-17 | 2025-01-15 | 31.650 | 177,410 | +9,400 | 0.01% | 5,615,026 |
| 2025-01-16 | 2025-01-14 | 32.400 | 168,010 | +1,350 | 0.01% | 5,443,524 |
| 2025-01-14 | 2025-01-10 | 33.050 | 166,660 | +580 | 0.01% | 5,508,113 |
| 2025-01-13 | 2025-01-09 | 33.200 | 166,080 | +2,750 | 0.01% | 5,513,856 |
| 2025-01-10 | 2025-01-08 | 33.800 | 163,330 | +7,860 | 0.01% | 5,520,554 |
| 2025-01-08 | 2025-01-06 | 36.550 | 155,470 | -5,000 | 0.01% | 5,682,428 |
| 2025-01-07 | 2025-01-03 | 35.150 | 160,470 | -2,360 | 0.01% | 5,640,520 |
| 2025-01-03 | 2024-12-31 | 34.800 | 162,830 | +20,740 | 0.01% | 5,666,484 |
| 2025-01-02 | 2024-12-27 | 36.400 | 142,090 | -100 | 0.01% | 5,172,076 |
| 2024-12-30 | 2024-12-24 | 35.200 | 142,190 | -5,940 | 0.01% | 5,005,088 |
| 2024-12-27 | 2024-12-20 | 35.300 | 148,130 | +400 | 0.01% | 5,228,989 |
| 2024-12-23 | 2024-12-19 | 34.650 | 147,730 | +6,400 | 0.01% | 5,118,844 |
| 2024-12-20 | 2024-12-18 | 35.850 | 141,330 | -600 | 0.01% | 5,066,680 |
| 2024-12-19 | 2024-12-17 | 34.650 | 141,930 | +2,050 | 0.01% | 4,917,874 |
| 2024-12-18 | 2024-12-16 | 35.300 | 139,880 | +500 | 0.01% | 4,937,764 |
| 2024-12-17 | 2024-12-13 | 34.950 | 139,380 | +4,300 | 0.01% | 4,871,331 |
| 2024-12-16 | 2024-12-12 | 36.400 | 135,080 | +13,400 | 0.01% | 4,916,912 |
| 2024-12-13 | 2024-12-11 | 37.300 | 121,680 | -3,000 | 0.01% | 4,538,664 |
| 2024-12-12 | 2024-12-10 | 37.950 | 124,680 | -1,000 | 0.01% | 4,731,606 |
| 2024-12-11 | 2024-12-09 | 38.150 | 125,680 | +500 | 0.01% | 4,794,692 |
| 2024-12-10 | 2024-12-06 | 36.200 | 125,180 | -11,000 | 0.01% | 4,531,516 |
| 2024-12-09 | 2024-12-05 | 36.650 | 136,180 | +11,500 | 0.01% | 4,990,997 |
| 2024-12-06 | 2024-12-04 | 37.100 | 124,680 | -9,800 | 0.01% | 4,625,628 |
| 2024-12-04 | 2024-12-02 | 35.200 | 134,480 | +100 | 0.01% | 4,733,696 |
| 2024-12-03 | 2024-11-29 | 34.200 | 134,380 | +400 | 0.01% | 4,595,796 |
| 2024-12-02 | 2024-11-28 | 34.000 | 133,980 | +3,000 | 0.01% | 4,555,320 |
| 2024-11-29 | 2024-11-27 | 34.850 | 130,980 | +300 | 0.01% | 4,564,653 |
| 2024-11-28 | 2024-11-26 | 35.450 | 130,680 | +950 | 0.01% | 4,632,606 |
| 2024-11-21 | 2024-11-19 | 37.800 | 129,730 | -1,200 | 0.01% | 4,903,794 |
| 2024-11-20 | 2024-11-18 | 35.950 | 130,930 | +410 | 0.01% | 4,706,934 |
| 2024-11-19 | 2024-11-15 | 34.950 | 130,520 | +600 | 0.01% | 4,561,674 |
| 2024-11-18 | 2024-11-14 | 35.100 | 129,920 | +1,200 | 0.01% | 4,560,192 |
| 2024-11-15 | 2024-11-13 | 36.400 | 128,720 | +1,200 | 0.01% | 4,685,408 |
| 2024-11-14 | 2024-11-12 | 38.000 | 127,520 | +47,880 | 0.01% | 4,845,760 |
| 2024-11-13 | 2024-11-11 | 40.750 | 79,640 | +4,400 | 0.01% | 3,245,330 |
| 2024-11-12 | 2024-11-08 | 41.600 | 75,240 | +500 | 0.00% | 3,129,984 |
| 2024-11-11 | 2024-11-07 | 40.100 | 74,740 | +5,700 | 0.00% | 2,997,074 |
| 2024-11-08 | 2024-11-06 | 40.250 | 69,040 | -100 | 0.00% | 2,778,860 |
| 2024-11-07 | 2024-11-05 | 41.900 | 69,140 | +600 | 0.00% | 2,896,966 |
| 2024-11-06 | 2024-11-04 | 40.600 | 68,540 | +1,000 | 0.00% | 2,782,724 |
| 2024-11-05 | 2024-11-01 | 40.250 | 67,540 | +500 | 0.00% | 2,718,485 |
| 2024-11-04 | 2024-10-31 | 41.650 | 67,040 | -400 | 0.00% | 2,792,216 |
| 2024-11-01 | 2024-10-30 | 42.600 | 67,440 | +1,400 | 0.00% | 2,872,944 |
| 2024-10-31 | 2024-10-29 | 45.600 | 66,040 | -5,100 | 0.00% | 3,011,424 |
| 2024-10-30 | 2024-10-28 | 41.550 | 71,140 | -4,270 | 0.00% | 2,955,867 |
| 2024-10-29 | 2024-10-25 | 39.350 | 75,410 | -10,200 | 0.00% | 2,967,384 |
| 2024-10-28 | 2024-10-24 | 39.650 | 85,610 | -97,500 | 0.01% | 3,394,436 |
| 2024-10-25 | 2024-10-23 | 41.200 | 183,110 | -109,200 | 0.01% | 7,544,132 |
| 2024-10-24 | 2024-10-22 | 40.600 | 292,310 | -122,070 | 0.02% | 11,867,786 |
| 2024-10-23 | 2024-10-21 | 39.950 | 414,380 | -376,190 | 0.03% | 16,554,481 |
| 2024-10-22 | 2024-10-18 | 42.550 | 790,570 | +1,470 | 0.05% | 33,638,754 |
| 2024-10-21 | 2024-10-17 | 41.950 | 789,100 | +6,600 | 0.05% | 33,102,745 |
| 2024-10-18 | 2024-10-16 | 43.800 | 782,500 | -7,700 | 0.05% | 34,273,500 |
| 2024-10-17 | 2024-10-15 | 43.100 | 790,200 | +111,860 | 0.05% | 34,057,620 |
| 2024-10-16 | 2024-10-14 | 47.000 | 678,340 | -1,000 | 0.04% | 31,881,980 |
| 2024-10-15 | 2024-10-10 | 48.700 | 679,340 | -114,500 | 0.04% | 33,083,858 |
| 2024-10-14 | 2024-10-09 | 46.550 | 793,840 | +950 | 0.05% | 36,953,252 |
| 2024-10-10 | 2024-10-08 | 46.550 | 792,890 | +1,200 | 0.05% | 36,909,030 |
| 2024-10-09 | 2024-10-07 | 54.450 | 791,690 | +1,300 | 0.05% | 43,107,520 |
| 2024-10-08 | 2024-10-04 | 54.550 | 790,390 | +109,900 | 0.05% | 43,115,774 |
| 2024-10-07 | 2024-10-03 | 54.750 | 680,490 | +6,350 | 0.04% | 37,256,828 |
| 2024-10-04 | 2024-10-02 | 59.150 | 674,140 | -1,450 | 0.04% | 39,875,381 |
| 2024-10-03 | 2024-09-30 | 56.350 | 675,590 | -9,050 | 0.04% | 38,069,496 |
| 2024-10-02 | 2024-09-27 | 48.250 | 684,640 | +1,600 | 0.04% | 33,033,880 |
| 2024-09-30 | 2024-09-26 | 46.200 | 683,040 | -15,600 | 0.04% | 31,556,448 |
| 2024-09-27 | 2024-09-25 | 43.550 | 698,640 | +600 | 0.04% | 30,425,772 |
| 2024-09-26 | 2024-09-24 | 44.400 | 698,040 | +97,450 | 0.04% | 30,992,976 |
| 2024-09-25 | 2024-09-23 | 39.950 | 600,590 | +1,500 | 0.04% | 23,993,570 |
| 2024-09-24 | 2024-09-20 | 42.050 | 599,090 | +400 | 0.04% | 25,191,734 |
| 2024-09-20 | 2024-09-17 | 42.500 | 598,690 | -100,000 | 0.04% | 25,444,325 |
| 2024-09-17 | 2024-09-13 | 41.450 | 698,690 | -10,100 | 0.04% | 28,960,701 |
| 2024-09-16 | 2024-09-12 | 42.750 | 708,790 | -130,000 | 0.05% | 30,300,772 |
| 2024-09-13 | 2024-09-11 | 43.200 | 838,790 | +20,000 | 0.05% | 36,235,728 |
| 2024-09-12 | 2024-09-10 | 42.350 | 818,790 | -51,500 | 0.05% | 34,675,756 |
| 2024-09-11 | 2024-09-09 | 38.550 | 870,290 | -142,000 | 0.06% | 33,549,679 |
| 2024-09-09 | 2024-09-04 | 33.700 | 1,012,290 | -10,000 | 0.06% | 34,114,173 |
| 2024-09-04 | 2024-09-02 | 31.950 | 1,022,290 | +12,110 | 0.07% | 32,662,166 |
| 2024-09-03 | 2024-08-30 | 33.600 | 1,010,180 | -16,800 | 0.06% | 33,942,048 |
| 2024-09-02 | 2024-08-29 | 30.350 | 1,026,980 | -600 | 0.07% | 31,168,843 |
| 2024-08-29 | 2024-08-27 | 32.300 | 1,027,580 | -9,400 | 0.07% | 33,190,834 |
| 2024-08-28 | 2024-08-26 | 32.050 | 1,036,980 | +1,000 | 0.07% | 33,235,209 |
| 2024-08-26 | 2024-08-22 | 31.650 | 1,035,980 | -2,000 | 0.07% | 32,788,767 |
| 2024-08-23 | 2024-08-21 | 31.100 | 1,037,980 | +1,000 | 0.07% | 32,281,178 |
| 2024-08-22 | 2024-08-20 | 31.700 | 1,036,980 | -1,000 | 0.07% | 32,872,266 |
| 2024-08-20 | 2024-08-16 | 30.450 | 1,037,980 | -1,000 | 0.07% | 31,606,491 |
| 2024-08-19 | 2024-08-15 | 29.750 | 1,038,980 | +1,000 | 0.07% | 30,909,655 |
| 2024-08-15 | 2024-08-13 | 29.700 | 1,037,980 | +5,000 | 0.07% | 30,828,006 |
| 2024-08-14 | 2024-08-12 | 29.500 | 1,032,980 | -1,000 | 0.07% | 30,472,910 |
| 2024-08-13 | 2024-08-09 | 29.950 | 1,033,980 | +5,500 | 0.07% | 30,967,701 |
| 2024-08-12 | 2024-08-08 | 29.050 | 1,028,480 | +2,500 | 0.07% | 29,877,344 |
| 2024-08-09 | 2024-08-07 | 30.050 | 1,025,980 | +16,000 | 0.07% | 30,830,699 |
| 2024-08-08 | 2024-08-06 | 30.400 | 1,009,980 | +500 | 0.06% | 30,703,392 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1,009,480 | +25,000 | 0.06% | 31,142,458 |
| 2024-08-06 | 2024-08-02 | 31.800 | 984,480 | +9,300 | 0.06% | 31,306,464 |
| 2024-08-05 | 2024-08-01 | 34.350 | 975,180 | -8,000 | 0.06% | 33,497,433 |
| 2024-08-02 | 2024-07-31 | 35.450 | 983,180 | -10,000 | 0.06% | 34,853,731 |
| 2024-07-31 | 2024-07-29 | 34.700 | 993,180 | +1,400 | 0.06% | 34,463,346 |
| 2024-07-30 | 2024-07-26 | 33.650 | 991,780 | +6,600 | 0.06% | 33,373,397 |
| 2024-07-29 | 2024-07-25 | 33.600 | 985,180 | -500 | 0.06% | 33,102,048 |
| 2024-07-26 | 2024-07-24 | 34.500 | 985,680 | +10,000 | 0.06% | 34,005,960 |
| 2024-07-25 | 2024-07-23 | 36.100 | 975,680 | -10,000 | 0.06% | 35,222,048 |
| 2024-07-23 | 2024-07-19 | 35.400 | 985,680 | -10,300 | 0.06% | 34,893,072 |
| 2024-07-22 | 2024-07-18 | 36.500 | 995,980 | +10,000 | 0.06% | 36,353,270 |
| 2024-07-19 | 2024-07-17 | 37.850 | 985,980 | -5,500 | 0.06% | 37,319,343 |
| 2024-07-17 | 2024-07-15 | 37.100 | 991,480 | -10,800 | 0.06% | 36,783,908 |
| 2024-07-16 | 2024-07-12 | 36.950 | 1,002,280 | +800 | 0.06% | 37,034,246 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,001,480 | +10,000 | 0.06% | 35,502,466 |
| 2024-07-09 | 2024-07-05 | 37.300 | 991,480 | -10,000 | 0.06% | 36,982,204 |
| 2024-07-08 | 2024-07-04 | 37.600 | 1,001,480 | -11,000 | 0.06% | 37,655,648 |
| 2024-07-05 | 2024-07-03 | 35.800 | 1,012,480 | -500 | 0.06% | 36,246,784 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,012,980 | +10,500 | 0.06% | 34,745,214 |
| 2024-07-02 | 2024-06-27 | 35.450 | 1,002,480 | -10,000 | 0.06% | 35,537,916 |
| 2024-06-28 | 2024-06-26 | 34.600 | 1,012,480 | +10,000 | 0.06% | 35,031,808 |
| 2024-06-24 | 2024-06-20 | 34.250 | 1,002,480 | +119,500 | 0.06% | 34,334,940 |
| 2024-06-21 | 2024-06-19 | 34.850 | 882,980 | +1,500 | 0.06% | 30,771,853 |
| 2024-06-20 | 2024-06-18 | 34.100 | 881,480 | -10,000 | 0.06% | 30,058,468 |
| 2024-06-19 | 2024-06-17 | 34.050 | 891,480 | +10,000 | 0.06% | 30,354,894 |
| 2024-06-18 | 2024-06-14 | 34.400 | 881,480 | -400 | 0.06% | 30,322,912 |
| 2024-06-17 | 2024-06-13 | 34.800 | 881,880 | -300 | 0.06% | 30,689,424 |
| 2024-06-14 | 2024-06-12 | 34.350 | 882,180 | +300 | 0.06% | 30,302,883 |
| 2024-06-13 | 2024-06-11 | 37.550 | 881,880 | -400 | 0.06% | 33,114,594 |
| 2024-06-12 | 2024-06-07 | 38.250 | 882,280 | +2,100 | 0.06% | 33,747,210 |
| 2024-06-06 | 2024-06-04 | 41.550 | 880,180 | -102,000 | 0.06% | 36,571,479 |
| 2024-06-05 | 2024-06-03 | 42.600 | 982,180 | -1,400 | 0.06% | 41,840,868 |
| 2024-06-04 | 2024-05-31 | 40.950 | 983,580 | -3,370 | 0.06% | 40,277,601 |
| 2024-06-03 | 2024-05-30 | 38.200 | 986,950 | +2,000 | 0.06% | 37,701,490 |
| 2024-05-30 | 2024-05-28 | 39.050 | 984,950 | +1,260 | 0.06% | 38,462,298 |
| 2024-05-29 | 2024-05-27 | 38.550 | 983,690 | -300 | 0.06% | 37,921,250 |
| 2024-05-28 | 2024-05-24 | 37.350 | 983,990 | +100,000 | 0.06% | 36,752,026 |
| 2024-05-24 | 2024-05-22 | 41.750 | 883,990 | +300 | 0.06% | 36,906,582 |
| 2024-05-23 | 2024-05-21 | 39.650 | 883,690 | -118,430 | 0.06% | 35,038,308 |
| 2024-05-22 | 2024-05-20 | 42.200 | 1,002,120 | +500 | 0.06% | 42,289,464 |
| 2024-05-17 | 2024-05-14 | 42.200 | 1,001,620 | -40 | 0.06% | 42,268,364 |
| 2024-05-13 | 2024-05-09 | 41.900 | 1,001,660 | +10,010 | 0.06% | 41,969,554 |
| 2024-05-10 | 2024-05-08 | 42.200 | 991,650 | -100 | 0.06% | 41,847,630 |
| 2024-05-07 | 2024-05-03 | 42.900 | 991,750 | +7,960 | 0.06% | 42,546,075 |
| 2024-05-02 | 2024-04-29 | 35.700 | 983,790 | -1,600 | 0.06% | 35,121,303 |
| 2024-04-30 | 2024-04-26 | 34.800 | 985,390 | -50 | 0.06% | 34,291,572 |
| 2024-04-29 | 2024-04-25 | 32.450 | 985,440 | +10,000 | 0.06% | 31,977,528 |
| 2024-04-24 | 2024-04-22 | 29.650 | 975,440 | -1,000 | 0.06% | 28,921,796 |
| 2024-04-23 | 2024-04-19 | 30.150 | 976,440 | -100 | 0.06% | 29,439,666 |
| 2024-04-17 | 2024-04-15 | 33.250 | 976,540 | +650 | 0.06% | 32,469,955 |
| 2024-04-16 | 2024-04-12 | 34.250 | 975,890 | +11,000 | 0.06% | 33,424,232 |
| 2024-04-12 | 2024-04-10 | 37.200 | 964,890 | +108,600 | 0.06% | 35,893,908 |
| 2024-04-11 | 2024-04-09 | 35.100 | 856,290 | +400 | 0.05% | 30,055,779 |
| 2024-04-05 | 2024-04-02 | 36.400 | 855,890 | +1,000 | 0.05% | 31,154,396 |
| 2024-04-03 | 2024-03-28 | 37.450 | 854,890 | +1,300 | 0.05% | 32,015,631 |
| 2024-04-02 | 2024-03-27 | 36.700 | 853,590 | +7,000 | 0.05% | 31,326,753 |
| 2024-03-27 | 2024-03-25 | 38.350 | 846,590 | +500 | 0.05% | 32,466,726 |
| 2024-03-26 | 2024-03-22 | 39.000 | 846,090 | +12,110 | 0.05% | 32,997,510 |
| 2024-03-25 | 2024-03-21 | 40.250 | 833,980 | +6,000 | 0.05% | 33,567,695 |
| 2024-03-22 | 2024-03-20 | 41.000 | 827,980 | +5,140 | 0.05% | 33,947,180 |
| 2024-03-21 | 2024-03-19 | 43.350 | 822,840 | -1,000 | 0.05% | 35,670,114 |
| 2024-03-20 | 2024-03-18 | 46.250 | 823,840 | +1,000 | 0.05% | 38,102,600 |
| 2024-03-19 | 2024-03-15 | 44.150 | 822,840 | -200 | 0.05% | 36,328,386 |
| 2024-03-18 | 2024-03-14 | 45.850 | 823,040 | -1,280 | 0.05% | 37,736,384 |
| 2024-03-15 | 2024-03-13 | 48.200 | 824,320 | +480 | 0.05% | 39,732,224 |
| 2024-03-14 | 2024-03-12 | 49.000 | 823,840 | -2,400 | 0.05% | 40,368,160 |
| 2024-03-13 | 2024-03-11 | 46.550 | 826,240 | +400 | 0.05% | 38,461,472 |
| 2024-03-11 | 2024-03-07 | 43.850 | 825,840 | -250 | 0.05% | 36,213,084 |
| 2024-03-08 | 2024-03-06 | 43.800 | 826,090 | -1,300 | 0.05% | 36,182,742 |
| 2024-03-07 | 2024-03-05 | 42.500 | 827,390 | -74,360 | 0.05% | 35,164,075 |
| 2024-03-06 | 2024-03-04 | 44.500 | 901,750 | +3,400 | 0.06% | 40,127,875 |
| 2024-03-04 | 2024-02-29 | 43.800 | 898,350 | +400 | 0.06% | 39,347,730 |
| 2024-02-29 | 2024-02-27 | 45.600 | 897,950 | -500 | 0.06% | 40,946,520 |
| 2024-02-28 | 2024-02-26 | 43.750 | 898,450 | +10,500 | 0.06% | 39,307,188 |
| 2024-02-26 | 2024-02-22 | 47.550 | 887,950 | +1,000 | 0.06% | 42,222,022 |
| 2024-02-21 | 2024-02-19 | 48.350 | 886,950 | -1,000 | 0.06% | 42,884,032 |
| 2024-02-15 | 2024-02-09 | 45.050 | 887,950 | -1,000 | 0.06% | 40,002,148 |
| 2024-02-08 | 2024-02-06 | 44.650 | 888,950 | +98,000 | 0.06% | 39,691,618 |
| 2024-02-02 | 2024-01-31 | 44.100 | 790,950 | -500 | 0.05% | 34,880,895 |
| 2024-01-30 | 2024-01-26 | 45.750 | 791,450 | -500 | 0.05% | 36,208,838 |
| 2024-01-29 | 2024-01-25 | 46.950 | 791,950 | +4,500 | 0.05% | 37,182,052 |
| 2024-01-25 | 2024-01-23 | 47.900 | 787,450 | +2,000 | 0.05% | 37,718,855 |
| 2024-01-24 | 2024-01-22 | 45.200 | 785,450 | +240 | 0.05% | 35,502,340 |
| 2024-01-19 | 2024-01-17 | 48.950 | 785,210 | -77,200 | 0.05% | 38,436,030 |
| 2024-01-17 | 2024-01-15 | 55.550 | 862,410 | +4,500 | 0.05% | 47,906,876 |
| 2024-01-15 | 2024-01-11 | 59.100 | 857,910 | +150 | 0.05% | 50,702,481 |
| 2024-01-12 | 2024-01-10 | 58.500 | 857,760 | -180 | 0.05% | 50,178,960 |
| 2024-01-11 | 2024-01-09 | 61.350 | 857,940 | -50,000 | 0.05% | 52,634,619 |
| 2024-01-10 | 2024-01-08 | 61.250 | 907,940 | -9,060 | 0.06% | 55,611,325 |
| 2024-01-09 | 2024-01-05 | 63.900 | 917,000 | +1,140 | 0.06% | 58,596,300 |
| 2024-01-08 | 2024-01-04 | 65.300 | 915,860 | -4,000 | 0.06% | 59,805,658 |
| 2024-01-05 | 2024-01-03 | 65.800 | 919,860 | +5,080 | 0.06% | 60,526,788 |
| 2024-01-04 | 2024-01-02 | 69.000 | 914,780 | -163,800 | 0.06% | 63,119,820 |
| 2024-01-03 | 2023-12-29 | 73.600 | 1,078,580 | -100 | 0.07% | 79,383,488 |
| 2024-01-02 | 2023-12-28 | 71.250 | 1,078,680 | +2,000 | 0.07% | 76,855,950 |
| 2023-12-29 | 2023-12-27 | 70.850 | 1,076,680 | -5,210 | 0.07% | 76,282,778 |
| 2023-12-28 | 2023-12-22 | 63.150 | 1,081,890 | +35,940 | 0.07% | 68,321,354 |
| 2023-12-27 | 2023-12-21 | 62.500 | 1,045,950 | -2,460 | 0.07% | 65,371,875 |
| 2023-12-22 | 2023-12-20 | 68.400 | 1,048,410 | +180 | 0.07% | 71,711,244 |
| 2023-12-21 | 2023-12-19 | 64.950 | 1,048,230 | -1,300 | 0.07% | 68,082,538 |
| 2023-12-20 | 2023-12-18 | 61.450 | 1,049,530 | -30 | 0.07% | 64,493,618 |
| 2023-12-19 | 2023-12-15 | 61.950 | 1,049,560 | +78,000 | 0.07% | 65,020,242 |
| 2023-12-18 | 2023-12-14 | 57.900 | 971,560 | +97,850 | 0.06% | 56,253,324 |
| 2023-12-15 | 2023-12-13 | 56.500 | 873,710 | +1,650 | 0.06% | 49,364,615 |
| 2023-12-14 | 2023-12-12 | 59.700 | 872,060 | +99,300 | 0.06% | 52,061,982 |
| 2023-12-12 | 2023-12-08 | 57.800 | 772,760 | +80,200 | 0.05% | 44,665,528 |
| 2023-12-11 | 2023-12-07 | 60.450 | 692,560 | +199,000 | 0.04% | 41,865,252 |
| 2023-12-08 | 2023-12-06 | 59.200 | 493,560 | +177,720 | 0.03% | 29,218,752 |
| 2023-12-07 | 2023-12-05 | 56.450 | 315,840 | -850 | 0.02% | 17,829,168 |
| 2023-12-06 | 2023-12-04 | 55.350 | 316,690 | +500 | 0.02% | 17,528,792 |
| 2023-12-05 | 2023-12-01 | 56.450 | 316,190 | +160 | 0.02% | 17,848,926 |
| 2023-12-04 | 2023-11-30 | 57.050 | 316,030 | -300 | 0.02% | 18,029,512 |
| 2023-12-01 | 2023-11-29 | 55.950 | 316,330 | +1,500 | 0.02% | 17,698,664 |
| 2023-11-30 | 2023-11-28 | 56.900 | 314,830 | -430 | 0.02% | 17,913,827 |
| 2023-11-29 | 2023-11-27 | 57.600 | 315,260 | +40 | 0.02% | 18,158,976 |
| 2023-11-28 | 2023-11-24 | 58.200 | 315,220 | -1,170 | 0.02% | 18,345,804 |
| 2023-11-27 | 2023-11-23 | 61.000 | 316,390 | -540 | 0.02% | 19,299,790 |
| 2023-11-24 | 2023-11-22 | 59.000 | 316,930 | +1,400 | 0.02% | 18,698,870 |
| 2023-11-23 | 2023-11-21 | 59.650 | 315,530 | +1,930 | 0.02% | 18,821,364 |
| 2023-11-22 | 2023-11-20 | 59.600 | 313,600 | -130 | 0.02% | 18,690,560 |
| 2023-11-21 | 2023-11-17 | 58.100 | 313,730 | +3,810 | 0.02% | 18,227,713 |
| 2023-11-20 | 2023-11-16 | 59.950 | 309,920 | +1,430 | 0.02% | 18,579,704 |
| 2023-11-17 | 2023-11-15 | 60.000 | 308,490 | -1,200 | 0.02% | 18,509,400 |
| 2023-11-16 | 2023-11-14 | 56.550 | 309,690 | -180 | 0.02% | 17,512,970 |
| 2023-11-15 | 2023-11-13 | 57.850 | 309,870 | +4,000 | 0.02% | 17,925,980 |
| 2023-11-14 | 2023-11-10 | 58.350 | 305,870 | +7,800 | 0.02% | 17,847,514 |
| 2023-11-13 | 2023-11-09 | 61.650 | 298,070 | +1,000 | 0.02% | 18,376,016 |
| 2023-11-10 | 2023-11-08 | 61.000 | 297,070 | +1,070 | 0.02% | 18,121,270 |
| 2023-11-09 | 2023-11-07 | 62.500 | 296,000 | +1,230 | 0.02% | 18,500,000 |
| 2023-11-08 | 2023-11-06 | 65.800 | 294,770 | -8,500 | 0.02% | 19,395,866 |
| 2023-11-06 | 2023-11-02 | 58.100 | 303,270 | +2,380 | 0.02% | 17,619,987 |
| 2023-11-02 | 2023-10-31 | 57.900 | 300,890 | +720 | 0.02% | 17,421,531 |
| 2023-10-31 | 2023-10-27 | 61.100 | 300,170 | -410 | 0.02% | 18,340,387 |
| 2023-10-27 | 2023-10-25 | 61.450 | 300,580 | -600 | 0.02% | 18,470,641 |
| 2023-10-26 | 2023-10-24 | 58.550 | 301,180 | +3,500 | 0.02% | 17,634,089 |
| 2023-10-25 | 2023-10-20 | 59.300 | 297,680 | +600 | 0.02% | 17,652,424 |
| 2023-10-24 | 2023-10-19 | 61.600 | 297,080 | +6,200 | 0.02% | 18,300,128 |
| 2023-10-18 | 2023-10-16 | 65.350 | 290,880 | +140 | 0.02% | 19,009,008 |
| 2023-10-17 | 2023-10-13 | 65.950 | 290,740 | +2,100 | 0.02% | 19,174,303 |
| 2023-10-16 | 2023-10-12 | 69.650 | 288,640 | -1,270 | 0.02% | 20,103,776 |
| 2023-10-13 | 2023-10-11 | 68.900 | 289,910 | -900 | 0.02% | 19,974,799 |
| 2023-10-12 | 2023-10-10 | 65.250 | 290,810 | +2,000 | 0.02% | 18,975,352 |
| 2023-10-10 | 2023-10-06 | 67.650 | 288,810 | +1,000 | 0.02% | 19,537,996 |
| 2023-10-09 | 2023-10-05 | 68.150 | 287,810 | -1,090 | 0.02% | 19,614,252 |
| 2023-10-06 | 2023-10-04 | 66.300 | 288,900 | +2,090 | 0.02% | 19,154,070 |
| 2023-10-05 | 2023-10-03 | 67.450 | 286,810 | +700 | 0.02% | 19,345,334 |
| 2023-10-04 | 2023-09-29 | 71.450 | 286,110 | -10,020 | 0.02% | 20,442,560 |
| 2023-09-29 | 2023-09-27 | 65.550 | 296,130 | -500 | 0.02% | 19,411,322 |
| 2023-09-28 | 2023-09-26 | 63.700 | 296,630 | +3,180 | 0.02% | 18,895,331 |
| 2023-09-27 | 2023-09-25 | 65.300 | 293,450 | -100 | 0.02% | 19,162,285 |
| 2023-09-26 | 2023-09-22 | 68.450 | 293,550 | +900 | 0.02% | 20,093,498 |
| 2023-09-25 | 2023-09-21 | 69.800 | 292,650 | -720 | 0.02% | 20,426,970 |
| 2023-09-22 | 2023-09-20 | 69.100 | 293,370 | +6,200 | 0.02% | 20,271,867 |
| 2023-09-21 | 2023-09-19 | 78.400 | 287,170 | +300 | 0.02% | 22,514,128 |
| 2023-09-19 | 2023-09-15 | 84.000 | 286,870 | -1,560 | 0.02% | 24,097,080 |
| 2023-09-18 | 2023-09-14 | 79.700 | 288,430 | +1,620 | 0.02% | 22,987,871 |
| 2023-09-15 | 2023-09-13 | 80.450 | 286,810 | -300 | 0.02% | 23,073,864 |
| 2023-09-14 | 2023-09-12 | 81.150 | 287,110 | +370 | 0.02% | 23,298,976 |
| 2023-09-13 | 2023-09-11 | 80.850 | 286,740 | +2,390 | 0.02% | 23,182,929 |
| 2023-09-12 | 2023-09-07 | 81.950 | 284,350 | -80 | 0.02% | 23,302,482 |
| 2023-09-11 | 2023-09-06 | 84.150 | 284,430 | -200 | 0.02% | 23,934,784 |
| 2023-09-06 | 2023-09-04 | 86.300 | 284,630 | +1,280 | 0.02% | 24,563,569 |
| 2023-09-05 | 2023-08-31 | 83.750 | 283,350 | +300 | 0.02% | 23,730,562 |
| 2023-09-04 | 2023-08-30 | 82.000 | 283,050 | +1,420 | 0.02% | 23,210,100 |
| 2023-08-31 | 2023-08-29 | 88.550 | 281,630 | +3,120 | 0.02% | 24,938,336 |
| 2023-08-30 | 2023-08-28 | 86.500 | 278,510 | +360 | 0.02% | 24,091,115 |
| 2023-08-29 | 2023-08-25 | 83.500 | 278,150 | +4,790 | 0.02% | 23,225,525 |
| 2023-08-28 | 2023-08-24 | 87.100 | 273,360 | +2,100 | 0.02% | 23,809,656 |
| 2023-08-25 | 2023-08-23 | 85.600 | 271,260 | -300 | 0.02% | 23,219,856 |
| 2023-08-24 | 2023-08-22 | 86.950 | 271,560 | +300 | 0.02% | 23,612,142 |
| 2023-08-22 | 2023-08-18 | 87.850 | 271,260 | -400 | 0.02% | 23,830,191 |
| 2023-08-21 | 2023-08-17 | 93.000 | 271,660 | -6,410 | 0.02% | 25,264,380 |
| 2023-08-18 | 2023-08-16 | 92.000 | 278,070 | -2,750 | 0.02% | 25,582,440 |
| 2023-08-17 | 2023-08-15 | 97.350 | 280,820 | +3,030 | 0.02% | 27,337,827 |
| 2023-08-16 | 2023-08-14 | 99.900 | 277,790 | -9,740 | 0.02% | 27,751,221 |
| 2023-08-15 | 2023-08-11 | 103.200 | 287,530 | -1,400 | 0.02% | 29,673,096 |
| 2023-08-10 | 2023-08-08 | 113.200 | 288,930 | +780 | 0.02% | 32,706,876 |
| 2023-08-09 | 2023-08-07 | 119.300 | 288,150 | +580 | 0.02% | 34,376,295 |
| 2023-08-08 | 2023-08-04 | 122.600 | 287,570 | -1,820 | 0.02% | 35,256,082 |
| 2023-08-07 | 2023-08-03 | 115.800 | 289,390 | +740 | 0.02% | 33,511,362 |
| 2023-08-04 | 2023-08-02 | 107.500 | 288,650 | +1,500 | 0.02% | 31,029,875 |
| 2023-08-03 | 2023-08-01 | 117.100 | 287,150 | -13,700 | 0.02% | 33,625,265 |
| 2023-08-02 | 2023-07-31 | 116.200 | 300,850 | +600 | 0.02% | 34,958,770 |
| 2023-07-31 | 2023-07-27 | 104.800 | 300,250 | -6,100 | 0.02% | 31,466,200 |
| 2023-07-27 | 2023-07-25 | 91.800 | 306,350 | -6,050 | 0.02% | 28,122,930 |
| 2023-07-26 | 2023-07-24 | 83.250 | 312,400 | +1,000 | 0.02% | 26,007,300 |
| 2023-07-25 | 2023-07-21 | 81.550 | 311,400 | -470 | 0.02% | 25,394,670 |
| 2023-07-24 | 2023-07-20 | 81.950 | 311,870 | +450 | 0.02% | 25,557,746 |
| 2023-07-20 | 2023-07-18 | 82.550 | 311,420 | -1,300 | 0.02% | 25,707,721 |
| 2023-07-19 | 2023-07-14 | 82.450 | 312,720 | -550 | 0.02% | 25,783,764 |
| 2023-07-18 | 2023-07-13 | 85.450 | 313,270 | +1,590 | 0.02% | 26,768,922 |
| 2023-07-14 | 2023-07-12 | 84.950 | 311,680 | +1,330 | 0.02% | 26,477,216 |
| 2023-07-13 | 2023-07-11 | 85.750 | 310,350 | -7,730 | 0.02% | 26,612,512 |
| 2023-07-12 | 2023-07-10 | 76.700 | 318,080 | +300 | 0.02% | 24,396,736 |
| 2023-07-11 | 2023-07-07 | 75.000 | 317,780 | +1,000 | 0.02% | 23,833,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 316,780 | +400 | 0.02% | 24,772,196 |
| 2023-07-07 | 2023-07-05 | 78.700 | 316,380 | -200 | 0.02% | 24,899,106 |
| 2023-07-06 | 2023-07-04 | 77.950 | 316,580 | +1,000 | 0.02% | 24,677,411 |
| 2023-07-05 | 2023-07-03 | 82.000 | 315,580 | -980 | 0.02% | 25,877,560 |
| 2023-06-30 | 2023-06-28 | 73.150 | 316,560 | +350 | 0.02% | 23,156,364 |
| 2023-06-28 | 2023-06-26 | 67.750 | 316,210 | -1,300 | 0.02% | 21,423,228 |
| 2023-06-27 | 2023-06-23 | 68.500 | 317,510 | +1,300 | 0.02% | 21,749,435 |
| 2023-06-26 | 2023-06-21 | 73.350 | 316,210 | -130 | 0.02% | 23,194,004 |
| 2023-06-23 | 2023-06-20 | 70.550 | 316,340 | -450 | 0.02% | 22,317,787 |
| 2023-06-21 | 2023-06-19 | 73.200 | 316,790 | +450 | 0.02% | 23,189,028 |
| 2023-06-20 | 2023-06-16 | 77.800 | 316,340 | -1,200 | 0.02% | 24,611,252 |
| 2023-06-19 | 2023-06-15 | 71.650 | 317,540 | -1,200 | 0.02% | 22,751,741 |
| 2023-06-16 | 2023-06-14 | 71.200 | 318,740 | +310 | 0.02% | 22,694,288 |
| 2023-06-15 | 2023-06-13 | 66.800 | 318,430 | -420 | 0.02% | 21,271,124 |
| 2023-06-14 | 2023-06-12 | 63.150 | 318,850 | +650 | 0.02% | 20,135,378 |
| 2023-06-13 | 2023-06-09 | 60.300 | 318,200 | +450 | 0.02% | 19,187,460 |
| 2023-06-12 | 2023-06-08 | 60.500 | 317,750 | -800 | 0.02% | 19,223,875 |
| 2023-06-09 | 2023-06-07 | 60.900 | 318,550 | +500 | 0.02% | 19,399,695 |
| 2023-06-08 | 2023-06-06 | 60.150 | 318,050 | -500 | 0.02% | 19,130,708 |
| 2023-06-06 | 2023-06-02 | 60.700 | 318,550 | +800 | 0.02% | 19,335,985 |
| 2023-06-05 | 2023-06-01 | 58.450 | 317,750 | -1,000 | 0.02% | 18,572,488 |
| 2023-06-02 | 2023-05-31 | 58.800 | 318,750 | +1,000 | 0.02% | 18,742,500 |
| 2023-06-01 | 2023-05-30 | 60.500 | 317,750 | -500 | 0.02% | 19,223,875 |
| 2023-05-31 | 2023-05-29 | 59.000 | 318,250 | +200 | 0.02% | 18,776,750 |
| 2023-05-30 | 2023-05-25 | 61.150 | 318,050 | +5,570 | 0.02% | 19,448,758 |
| 2023-05-29 | 2023-05-24 | 67.450 | 312,480 | -200 | 0.02% | 21,076,776 |
| 2023-05-25 | 2023-05-23 | 67.650 | 312,680 | -1,980 | 0.02% | 21,152,802 |
| 2023-05-17 | 2023-05-15 | 63.500 | 314,660 | -1,190 | 0.02% | 19,980,910 |
| 2023-05-16 | 2023-05-12 | 65.100 | 315,850 | -1,000 | 0.02% | 20,561,835 |
| 2023-05-15 | 2023-05-11 | 64.250 | 316,850 | +1,480 | 0.02% | 20,357,612 |
| 2023-05-12 | 2023-05-10 | 63.500 | 315,370 | -400 | 0.02% | 20,025,995 |
| 2023-05-11 | 2023-05-09 | 63.450 | 315,770 | -300 | 0.02% | 20,035,606 |
| 2023-05-10 | 2023-05-08 | 64.600 | 316,070 | -800 | 0.02% | 20,418,122 |
| 2023-05-09 | 2023-05-05 | 63.250 | 316,870 | -900 | 0.02% | 20,042,028 |
| 2023-05-05 | 2023-05-03 | 59.000 | 317,770 | +3,500 | 0.02% | 18,748,430 |
| 2023-05-04 | 2023-05-02 | 61.000 | 314,270 | +350 | 0.02% | 19,170,470 |
| 2023-05-03 | 2023-04-28 | 62.100 | 313,920 | -420 | 0.02% | 19,494,432 |
| 2023-05-02 | 2023-04-27 | 61.000 | 314,340 | +6,620 | 0.02% | 19,174,740 |
| 2023-04-28 | 2023-04-26 | 63.800 | 307,720 | +1,300 | 0.02% | 19,632,536 |
| 2023-04-27 | 2023-04-25 | 64.200 | 306,420 | +1,200 | 0.02% | 19,672,164 |
| 2023-04-26 | 2023-04-24 | 65.950 | 305,220 | -100 | 0.02% | 20,129,259 |
| 2023-04-25 | 2023-04-21 | 64.350 | 305,320 | +1,500 | 0.02% | 19,647,342 |
| 2023-04-24 | 2023-04-20 | 67.550 | 303,820 | -250 | 0.02% | 20,523,041 |
| 2023-04-21 | 2023-04-19 | 71.850 | 304,070 | +100 | 0.02% | 21,847,430 |
| 2023-04-19 | 2023-04-17 | 76.450 | 303,970 | -200 | 0.02% | 23,238,506 |
| 2023-04-18 | 2023-04-14 | 71.850 | 304,170 | -1,000 | 0.02% | 21,854,614 |
| 2023-04-17 | 2023-04-13 | 71.750 | 305,170 | +2,000 | 0.02% | 21,895,948 |
| 2023-04-14 | 2023-04-12 | 73.450 | 303,170 | -200 | 0.02% | 22,267,836 |
| 2023-04-13 | 2023-04-11 | 71.550 | 303,370 | -110 | 0.02% | 21,706,124 |
| 2023-04-12 | 2023-04-06 | 70.850 | 303,480 | -600 | 0.02% | 21,501,558 |
| 2023-04-11 | 2023-04-04 | 75.050 | 304,080 | +2,050 | 0.02% | 22,821,204 |
| 2023-04-06 | 2023-04-03 | 81.250 | 302,030 | -1,740 | 0.02% | 24,539,938 |
| 2023-04-04 | 2023-03-31 | 79.550 | 303,770 | -1,650 | 0.02% | 24,164,904 |
| 2023-04-03 | 2023-03-30 | 76.700 | 305,420 | -2,800 | 0.02% | 23,425,714 |
| 2023-03-31 | 2023-03-29 | 72.300 | 308,220 | +160 | 0.02% | 22,284,306 |
| 2023-03-30 | 2023-03-28 | 71.000 | 308,060 | -350 | 0.02% | 21,872,260 |
| 2023-03-24 | 2023-03-22 | 73.100 | 308,410 | -350 | 0.02% | 22,544,771 |
| 2023-03-23 | 2023-03-21 | 69.250 | 308,760 | -2,630 | 0.02% | 21,381,630 |
| 2023-03-22 | 2023-03-20 | 63.650 | 311,390 | +1,590 | 0.02% | 19,819,974 |
| 2023-03-21 | 2023-03-17 | 67.350 | 309,800 | -700 | 0.02% | 20,865,030 |
| 2023-03-20 | 2023-03-16 | 64.750 | 310,500 | +2,000 | 0.02% | 20,104,875 |
| 2023-03-17 | 2023-03-15 | 66.550 | 308,500 | +150 | 0.02% | 20,530,675 |
| 2023-03-16 | 2023-03-14 | 65.650 | 308,350 | +130 | 0.02% | 20,243,178 |
| 2023-03-14 | 2023-03-10 | 68.250 | 308,220 | +50 | 0.02% | 21,036,015 |
| 2023-03-13 | 2023-03-09 | 71.200 | 308,170 | -1,300 | 0.02% | 21,941,704 |
| 2023-03-10 | 2023-03-08 | 69.700 | 309,470 | +1,100 | 0.02% | 21,570,059 |
| 2023-03-08 | 2023-03-06 | 73.900 | 308,370 | -2,670 | 0.02% | 22,788,543 |
| 2023-03-07 | 2023-03-03 | 70.100 | 311,040 | +230 | 0.02% | 21,803,904 |
| 2023-03-06 | 2023-03-02 | 69.200 | 310,810 | +14,770 | 0.02% | 21,508,052 |
| 2023-03-03 | 2023-03-01 | 79.700 | 296,040 | -1,000 | 0.02% | 23,594,388 |
| 2023-02-27 | 2023-02-23 | 81.000 | 297,040 | +300 | 0.02% | 24,060,240 |
| 2023-02-24 | 2023-02-22 | 77.900 | 296,740 | +1,000 | 0.02% | 23,116,046 |
| 2023-02-22 | 2023-02-20 | 81.700 | 295,740 | -1,390 | 0.02% | 24,161,958 |
| 2023-02-21 | 2023-02-17 | 78.450 | 297,130 | +1,500 | 0.02% | 23,309,848 |
| 2023-02-20 | 2023-02-16 | 81.750 | 295,630 | -1,500 | 0.02% | 24,167,752 |
| 2023-02-17 | 2023-02-15 | 77.900 | 297,130 | -10 | 0.02% | 23,146,427 |
| 2023-02-16 | 2023-02-14 | 79.350 | 297,140 | +1,630 | 0.02% | 23,578,059 |
| 2023-02-15 | 2023-02-13 | 82.450 | 295,510 | +1,000 | 0.02% | 24,364,800 |
| 2023-02-14 | 2023-02-10 | 80.450 | 294,510 | +2,680 | 0.02% | 23,693,330 |
| 2023-02-13 | 2023-02-09 | 86.100 | 291,830 | -1,010 | 0.02% | 25,126,563 |
| 2023-02-10 | 2023-02-08 | 84.300 | 292,840 | +750 | 0.02% | 24,686,412 |
| 2023-02-08 | 2023-02-06 | 86.100 | 292,090 | +2,900 | 0.02% | 25,148,949 |
| 2023-02-07 | 2023-02-03 | 91.000 | 289,190 | -250 | 0.02% | 26,316,290 |
| 2023-02-06 | 2023-02-02 | 92.300 | 289,440 | +4,550 | 0.02% | 26,715,312 |
| 2023-02-03 | 2023-02-01 | 97.500 | 284,890 | +8,070 | 0.02% | 27,776,775 |
| 2023-02-02 | 2023-01-31 | 91.700 | 276,820 | +5,000 | 0.02% | 25,384,394 |
| 2023-01-30 | 2023-01-26 | 96.000 | 271,820 | -1,100 | 0.02% | 26,094,720 |
| 2023-01-27 | 2023-01-20 | 85.000 | 272,920 | +100 | 0.02% | 23,198,200 |
| 2023-01-20 | 2023-01-18 | 87.300 | 272,820 | -80,000 | 0.02% | 23,817,186 |
| 2023-01-19 | 2023-01-17 | 88.200 | 352,820 | -200 | 0.02% | 31,118,724 |
| 2023-01-17 | 2023-01-13 | 91.950 | 353,020 | -300 | 0.02% | 32,460,189 |
| 2023-01-16 | 2023-01-12 | 89.200 | 353,320 | +200 | 0.02% | 31,516,144 |
| 2023-01-13 | 2023-01-11 | 88.650 | 353,120 | +2,850 | 0.02% | 31,304,088 |
| 2023-01-12 | 2023-01-10 | 86.050 | 350,270 | -3,470 | 0.02% | 30,140,734 |
| 2023-01-11 | 2023-01-09 | 81.050 | 353,740 | -710 | 0.02% | 28,670,627 |
| 2023-01-10 | 2023-01-06 | 78.600 | 354,450 | -470 | 0.02% | 27,859,770 |
| 2023-01-09 | 2023-01-05 | 81.900 | 354,920 | +79,440 | 0.02% | 29,067,948 |
| 2023-01-06 | 2023-01-04 | 77.550 | 275,480 | +800 | 0.02% | 21,363,474 |
| 2023-01-03 | 2022-12-29 | 78.150 | 274,680 | +120 | 0.02% | 21,466,242 |
| 2022-12-30 | 2022-12-28 | 78.850 | 274,560 | +11,340 | 0.02% | 21,649,056 |
| 2022-12-29 | 2022-12-23 | 88.400 | 263,220 | -130 | 0.02% | 23,268,648 |
| 2022-12-22 | 2022-12-20 | 86.350 | 263,350 | +130 | 0.02% | 22,740,272 |
| 2022-12-19 | 2022-12-15 | 92.500 | 263,220 | -69,100 | 0.02% | 24,347,850 |
| 2022-12-13 | 2022-12-09 | 106.000 | 332,320 | -210 | 0.02% | 35,225,920 |
| 2022-12-12 | 2022-12-08 | 102.300 | 332,530 | -900 | 0.02% | 34,017,819 |
| 2022-12-09 | 2022-12-07 | 98.850 | 333,430 | +68,950 | 0.02% | 32,959,555 |
| 2022-12-08 | 2022-12-06 | 103.600 | 264,480 | +70,000 | 0.02% | 27,400,128 |
| 2022-12-07 | 2022-12-05 | 107.600 | 194,480 | -1,670 | 0.01% | 20,926,048 |
| 2022-12-05 | 2022-12-01 | 94.600 | 196,150 | -6,750 | 0.01% | 18,555,790 |
| 2022-12-02 | 2022-11-30 | 87.100 | 202,900 | +1,600 | 0.01% | 17,672,590 |
| 2022-12-01 | 2022-11-29 | 84.150 | 201,300 | -300 | 0.01% | 16,939,395 |
| 2022-11-29 | 2022-11-25 | 80.200 | 201,600 | +470 | 0.01% | 16,168,320 |
| 2022-11-28 | 2022-11-24 | 82.700 | 201,130 | +22,360 | 0.01% | 16,633,451 |
| 2022-11-24 | 2022-11-22 | 76.300 | 178,770 | +2,960 | 0.01% | 13,640,151 |
| 2022-11-23 | 2022-11-21 | 79.600 | 175,810 | +380 | 0.01% | 13,994,476 |
| 2022-11-22 | 2022-11-18 | 82.150 | 175,430 | -280 | 0.01% | 14,411,575 |
| 2022-11-21 | 2022-11-17 | 83.650 | 175,710 | +5,360 | 0.01% | 14,698,142 |
| 2022-11-18 | 2022-11-16 | 88.850 | 170,350 | -22,560 | 0.01% | 15,135,597 |
| 2022-11-17 | 2022-11-15 | 94.450 | 192,910 | -100 | 0.01% | 18,220,350 |
| 2022-11-16 | 2022-11-14 | 92.300 | 193,010 | +200 | 0.01% | 17,814,823 |
| 2022-11-15 | 2022-11-11 | 84.700 | 192,810 | -1,650 | 0.01% | 16,331,007 |
| 2022-11-14 | 2022-11-10 | 70.350 | 194,460 | +470 | 0.01% | 13,680,261 |
| 2022-11-10 | 2022-11-08 | 85.250 | 193,990 | +1,190 | 0.01% | 16,537,648 |
| 2022-11-09 | 2022-11-07 | 93.650 | 192,800 | +20 | 0.01% | 18,055,720 |
| 2022-11-08 | 2022-11-04 | 88.100 | 192,780 | +70,100 | 0.01% | 16,983,918 |
| 2022-11-03 | 2022-11-01 | 81.650 | 122,680 | +500 | 0.01% | 10,016,822 |
| 2022-11-02 | 2022-10-31 | 74.800 | 122,180 | -810 | 0.01% | 9,139,064 |
| 2022-10-31 | 2022-10-27 | 81.150 | 122,990 | +790 | 0.01% | 9,980,638 |
| 2022-10-28 | 2022-10-26 | 83.600 | 122,200 | +60 | 0.01% | 10,215,920 |
| 2022-10-25 | 2022-10-21 | 84.400 | 122,140 | -8,310 | 0.01% | 10,308,616 |
| 2022-10-17 | 2022-10-13 | 99.700 | 130,450 | -1,970 | 0.01% | 13,005,865 |
| 2022-10-12 | 2022-10-10 | 109.100 | 132,420 | -660 | 0.01% | 14,447,022 |
| 2022-10-11 | 2022-10-07 | 112.000 | 133,080 | +660 | 0.01% | 14,904,960 |
| 2022-10-06 | 2022-10-03 | 124.100 | 132,420 | +2,000 | 0.01% | 16,433,322 |
| 2022-09-30 | 2022-09-28 | 130.600 | 130,420 | +10,000 | 0.01% | 17,032,852 |
| 2022-09-29 | 2022-09-27 | 141.000 | 120,420 | -580 | 0.01% | 16,979,220 |
| 2022-09-28 | 2022-09-26 | 139.800 | 121,000 | +580 | 0.01% | 16,915,800 |
| 2022-09-27 | 2022-09-23 | 140.500 | 120,420 | -90 | 0.01% | 16,919,010 |
| 2022-09-26 | 2022-09-22 | 146.100 | 120,510 | +300 | 0.01% | 17,606,511 |
| 2022-09-23 | 2022-09-21 | 158.000 | 120,210 | +4,180 | 0.01% | 18,993,180 |
| 2022-09-19 | 2022-09-15 | 169.800 | 116,030 | -200 | 0.01% | 19,701,894 |
| 2022-09-16 | 2022-09-14 | 172.800 | 116,230 | -60,000 | 0.01% | 20,084,544 |
| 2022-09-15 | 2022-09-13 | 168.200 | 176,230 | -21,760 | 0.01% | 29,641,886 |
| 2022-09-14 | 2022-09-09 | 144.000 | 197,990 | +800 | 0.01% | 28,510,560 |
| 2022-09-13 | 2022-09-08 | 136.200 | 197,190 | +50 | 0.01% | 26,857,278 |
| 2022-09-09 | 2022-09-07 | 137.400 | 197,140 | +20,000 | 0.01% | 27,087,036 |
| 2022-09-07 | 2022-09-05 | 135.500 | 177,140 | +200 | 0.01% | 24,002,470 |
| 2022-09-05 | 2022-09-01 | 150.400 | 176,940 | +300 | 0.01% | 26,611,776 |
| 2022-08-26 | 2022-08-24 | 141.000 | 176,640 | -2,580 | 0.01% | 24,906,240 |
| 2022-08-22 | 2022-08-18 | 156.200 | 179,220 | +980 | 0.01% | 27,994,164 |
| 2022-08-17 | 2022-08-15 | 163.200 | 178,240 | +970 | 0.01% | 29,088,768 |
| 2022-08-16 | 2022-08-12 | 164.600 | 177,270 | +1,000 | 0.01% | 29,178,642 |
| 2022-08-15 | 2022-08-11 | 157.900 | 176,270 | -500 | 0.01% | 27,833,033 |
| 2022-08-12 | 2022-08-10 | 146.500 | 176,770 | -3,050 | 0.01% | 25,896,805 |
| 2022-08-09 | 2022-08-05 | 164.400 | 179,820 | +1,770 | 0.01% | 29,562,408 |
| 2022-08-08 | 2022-08-04 | 161.000 | 178,050 | -1,120 | 0.01% | 28,666,050 |
| 2022-08-05 | 2022-08-03 | 157.700 | 179,170 | +620 | 0.01% | 28,255,109 |
| 2022-08-04 | 2022-08-02 | 156.800 | 178,550 | +300 | 0.01% | 27,996,640 |
| 2022-08-03 | 2022-08-01 | 162.100 | 178,250 | +1,350 | 0.01% | 28,894,325 |
| 2022-08-02 | 2022-07-29 | 149.700 | 176,900 | +680 | 0.01% | 26,481,930 |
| 2022-07-27 | 2022-07-25 | 150.100 | 176,220 | +20 | 0.01% | 26,450,622 |
| 2022-07-26 | 2022-07-22 | 160.400 | 176,200 | -100 | 0.01% | 28,262,480 |
| 2022-07-25 | 2022-07-21 | 155.100 | 176,300 | -190 | 0.01% | 27,344,130 |
| 2022-07-22 | 2022-07-20 | 157.000 | 176,490 | +190 | 0.01% | 27,708,930 |
| 2022-07-15 | 2022-07-13 | 161.500 | 176,300 | -50 | 0.01% | 28,472,450 |
| 2022-07-14 | 2022-07-12 | 158.400 | 176,350 | +90 | 0.01% | 27,933,840 |
| 2022-07-13 | 2022-07-11 | 168.700 | 176,260 | +50 | 0.01% | 29,735,062 |
| 2022-07-12 | 2022-07-08 | 176.100 | 176,210 | -50 | 0.01% | 31,030,581 |
| 2022-07-11 | 2022-07-07 | 166.800 | 176,260 | -2,000 | 0.01% | 29,400,168 |
| 2022-07-08 | 2022-07-06 | 172.900 | 178,260 | +2,000 | 0.01% | 30,821,154 |
| 2022-07-06 | 2022-07-04 | 168.800 | 176,260 | +60,000 | 0.01% | 29,752,688 |
| 2022-07-05 | 2022-06-30 | 172.000 | 116,260 | +59,790 | 0.01% | 19,996,720 |
| 2022-07-04 | 2022-06-29 | 165.500 | 56,470 | -790 | 0.00% | 9,345,785 |
| 2022-06-30 | 2022-06-28 | 186.700 | 57,260 | +48,330 | 0.00% | 10,690,442 |
| 2022-06-29 | 2022-06-27 | 193.500 | 8,930 | +280 | 0.00% | 1,727,955 |
| 2022-06-28 | 2022-06-24 | 188.500 | 8,650 | -51,710 | 0.00% | 1,630,525 |
| 2022-06-27 | 2022-06-23 | 184.200 | 60,360 | +3,200 | 0.00% | 11,118,312 |
| 2022-06-24 | 2022-06-22 | 175.500 | 57,160 | -50 | 0.00% | 10,031,580 |
| 2022-06-23 | 2022-06-21 | 175.100 | 57,210 | +670 | 0.00% | 10,017,471 |
| 2022-06-22 | 2022-06-20 | 176.000 | 56,540 | -240 | 0.00% | 9,951,040 |
| 2022-06-21 | 2022-06-17 | 159.400 | 56,780 | +50,060 | 0.00% | 9,050,732 |
| 2022-06-20 | 2022-06-16 | 155.300 | 6,720 | -9,850 | 0.00% | 1,043,616 |
| 2022-06-17 | 2022-06-15 | 149.100 | 16,570 | -7,960 | 0.00% | 2,470,587 |
| 2022-06-16 | 2022-06-14 | 132.600 | 24,530 | +2,260 | 0.00% | 3,252,678 |
| 2022-06-15 | 2022-06-13 | 139.900 | 22,270 | +6,200 | 0.00% | 3,115,573 |
| 2022-06-14 | 2022-06-10 | 154.700 | 16,070 | -3,010 | 0.00% | 2,486,029 |
| 2022-06-13 | 2022-06-09 | 159.700 | 19,080 | -10,350 | 0.00% | 3,047,076 |
| 2022-06-10 | 2022-06-08 | 161.600 | 29,430 | +200 | 0.00% | 4,755,888 |
| 2022-06-09 | 2022-06-07 | 153.800 | 29,230 | -100 | 0.00% | 4,495,574 |
| 2022-06-08 | 2022-06-06 | 149.500 | 29,330 | +4,910 | 0.00% | 4,384,835 |
| 2022-06-07 | 2022-06-02 | 141.200 | 24,420 | -12,920 | 0.00% | 3,448,104 |
| 2022-06-02 | 2022-05-31 | 136.000 | 37,340 | +100 | 0.00% | 5,078,240 |
| 2022-06-01 | 2022-05-30 | 132.500 | 37,240 | +11,000 | 0.00% | 4,934,300 |
| 2022-05-31 | 2022-05-27 | 125.700 | 26,240 | +9,900 | 0.00% | 3,298,368 |
| 2022-05-30 | 2022-05-26 | 115.900 | 16,340 | -1,070 | 0.00% | 1,893,806 |
| 2022-05-26 | 2022-05-24 | 121.700 | 17,410 | +1,170 | 0.00% | 2,118,797 |
| 2022-05-24 | 2022-05-20 | 135.400 | 16,240 | -1,650 | 0.00% | 2,198,896 |
| 2022-05-23 | 2022-05-19 | 123.600 | 17,890 | +1,000 | 0.00% | 2,211,204 |
| 2022-05-20 | 2022-05-18 | 130.400 | 16,890 | +600 | 0.00% | 2,202,456 |
| 2022-05-19 | 2022-05-17 | 121.500 | 16,290 | -50 | 0.00% | 1,979,235 |
| 2022-05-17 | 2022-05-13 | 106.600 | 16,340 | -400 | 0.00% | 1,741,844 |
| 2022-05-16 | 2022-05-12 | 100.900 | 16,740 | +600 | 0.00% | 1,689,066 |
| 2022-05-12 | 2022-05-10 | 109.600 | 16,140 | +100 | 0.00% | 1,768,944 |
| 2022-04-28 | 2022-04-26 | 135.800 | 16,040 | +4,200 | 0.00% | 2,178,232 |
| 2022-04-25 | 2022-04-21 | 147.400 | 11,840 | +10,000 | 0.00% | 1,745,216 |
| 2022-04-21 | 2022-04-19 | 155.600 | 1,840 | +1,000 | 0.00% | 286,304 |
| 2022-04-11 | 2022-04-07 | 170.000 | 840 | +200 | 0.00% | 142,800 |
| 2022-04-08 | 2022-04-06 | 177.200 | 640 | +200 | 0.00% | 113,408 |
| 2022-03-25 | 2022-03-23 | 173.000 | 440 | +30 | 0.00% | 76,120 |
| 2022-03-21 | 2022-03-17 | 145.000 | 410 | -50 | 0.00% | 59,450 |
| 2022-03-16 | 2022-03-14 | 125.700 | 460 | +50 | 0.00% | 57,822 |
| 2022-03-15 | 2022-03-11 | 146.400 | 410 | -10 | 0.00% | 60,024 |
| 2022-03-14 | 2022-03-10 | 158.900 | 420 | 0.00% | 66,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy