History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 23,930 | +0 | 0.00% | 1,383,154 |
| 2025-10-13 | 2025-10-09 | 60.900 | 23,930 | +0 | 0.00% | 1,457,337 |
| 2025-10-10 | 2025-10-08 | 60.100 | 23,930 | +5,000 | 0.00% | 1,438,193 |
| 2025-10-03 | 2025-09-30 | 57.400 | 18,930 | +3,000 | 0.00% | 1,086,582 |
| 2025-10-02 | 2025-09-29 | 55.700 | 15,930 | -20,000 | 0.00% | 887,301 |
| 2025-09-29 | 2025-09-25 | 56.700 | 35,930 | +20,000 | 0.00% | 2,037,231 |
| 2025-09-25 | 2025-09-23 | 53.750 | 15,930 | -3,000 | 0.00% | 856,238 |
| 2025-09-23 | 2025-09-19 | 58.650 | 18,930 | +4,200 | 0.00% | 1,110,244 |
| 2025-09-22 | 2025-09-18 | 56.150 | 14,730 | -1,000 | 0.00% | 827,090 |
| 2025-09-15 | 2025-09-11 | 45.900 | 15,730 | -4,000 | 0.00% | 722,007 |
| 2025-09-08 | 2025-09-04 | 48.240 | 19,730 | +300 | 0.00% | 951,775 |
| 2025-09-04 | 2025-09-02 | 51.050 | 19,430 | +500 | 0.00% | 991,902 |
| 2025-09-03 | 2025-09-01 | 52.950 | 18,930 | -2,500 | 0.00% | 1,002,344 |
| 2025-09-01 | 2025-08-28 | 50.500 | 21,430 | +2,220 | 0.00% | 1,082,215 |
| 2025-08-29 | 2025-08-27 | 51.650 | 19,210 | +1,610 | 0.00% | 992,196 |
| 2025-08-28 | 2025-08-26 | 49.540 | 17,600 | +2,500 | 0.00% | 871,904 |
| 2025-08-27 | 2025-08-25 | 52.700 | 15,100 | -700 | 0.00% | 795,770 |
| 2025-08-26 | 2025-08-22 | 45.760 | 15,800 | -5,700 | 0.00% | 723,008 |
| 2025-08-25 | 2025-08-21 | 41.180 | 21,500 | -800 | 0.00% | 885,370 |
| 2025-08-19 | 2025-08-15 | 35.820 | 22,300 | +3,700 | 0.00% | 798,786 |
| 2025-08-01 | 2025-07-30 | 35.950 | 18,600 | -1,000 | 0.00% | 668,670 |
| 2025-07-31 | 2025-07-29 | 38.100 | 19,600 | -2,153 | 0.00% | 746,760 |
| 2025-07-30 | 2025-07-28 | 38.650 | 21,753 | +2,653 | 0.00% | 840,753 |
| 2025-07-29 | 2025-07-25 | 38.150 | 19,100 | +1,000 | 0.00% | 728,665 |
| 2025-07-25 | 2025-07-23 | 39.500 | 18,100 | -2,000 | 0.00% | 714,950 |
| 2025-07-24 | 2025-07-22 | 36.250 | 20,100 | +800 | 0.00% | 728,625 |
| 2025-07-23 | 2025-07-21 | 34.700 | 19,300 | +500 | 0.00% | 669,710 |
| 2025-07-22 | 2025-07-18 | 34.000 | 18,800 | -1,000 | 0.00% | 639,200 |
| 2025-07-21 | 2025-07-17 | 32.500 | 19,800 | -1,200 | 0.00% | 643,500 |
| 2025-07-18 | 2025-07-16 | 32.950 | 21,000 | +2,000 | 0.00% | 691,950 |
| 2025-07-17 | 2025-07-15 | 33.600 | 19,000 | -98,000 | 0.00% | 638,400 |
| 2025-07-16 | 2025-07-14 | 32.350 | 117,000 | +99,000 | 0.01% | 3,784,950 |
| 2025-07-15 | 2025-07-11 | 29.250 | 18,000 | -17,000 | 0.00% | 526,500 |
| 2025-07-14 | 2025-07-10 | 27.600 | 35,000 | +1,000 | 0.00% | 966,000 |
| 2025-06-27 | 2025-06-25 | 27.550 | 34,000 | -2,000 | 0.00% | 936,700 |
| 2025-06-17 | 2025-06-13 | 26.950 | 36,000 | +2,000 | 0.00% | 970,200 |
| 2025-06-13 | 2025-06-11 | 29.600 | 34,000 | -2,200 | 0.00% | 1,006,400 |
| 2025-06-11 | 2025-06-09 | 27.900 | 36,200 | -1,000 | 0.00% | 1,009,980 |
| 2025-06-10 | 2025-06-06 | 27.550 | 37,200 | +2,000 | 0.00% | 1,024,860 |
| 2025-06-09 | 2025-06-05 | 28.500 | 35,200 | +1,200 | 0.00% | 1,003,200 |
| 2025-06-03 | 2025-05-30 | 28.100 | 34,000 | +1,000 | 0.00% | 955,400 |
| 2025-06-02 | 2025-05-29 | 29.400 | 33,000 | -2,300 | 0.00% | 970,200 |
| 2025-05-29 | 2025-05-27 | 28.550 | 35,300 | +200 | 0.00% | 1,007,815 |
| 2025-05-28 | 2025-05-26 | 29.150 | 35,100 | +14,000 | 0.00% | 1,023,165 |
| 2025-05-23 | 2025-05-21 | 30.750 | 21,100 | +1,000 | 0.00% | 648,825 |
| 2025-05-22 | 2025-05-20 | 30.550 | 20,100 | -25,000 | 0.00% | 614,055 |
| 2025-05-21 | 2025-05-19 | 30.950 | 45,100 | +1,000 | 0.00% | 1,395,845 |
| 2025-05-15 | 2025-05-13 | 31.200 | 44,100 | +500 | 0.00% | 1,375,920 |
| 2025-05-14 | 2025-05-12 | 32.900 | 43,600 | -3,300 | 0.00% | 1,434,440 |
| 2025-05-08 | 2025-05-06 | 29.750 | 46,900 | +1,300 | 0.00% | 1,395,275 |
| 2025-05-06 | 2025-04-30 | 31.450 | 45,600 | +1,400 | 0.00% | 1,434,120 |
| 2025-05-02 | 2025-04-29 | 33.150 | 44,200 | -1,000 | 0.00% | 1,465,230 |
| 2025-04-28 | 2025-04-24 | 30.500 | 45,200 | -14,000 | 0.00% | 1,378,600 |
| 2025-04-25 | 2025-04-23 | 29.400 | 59,200 | -1,000 | 0.00% | 1,740,480 |
| 2025-04-23 | 2025-04-17 | 27.350 | 60,200 | -12,000 | 0.00% | 1,646,470 |
| 2025-04-22 | 2025-04-16 | 26.550 | 72,200 | +12,000 | 0.00% | 1,916,910 |
| 2025-04-14 | 2025-04-10 | 26.500 | 60,200 | +25,000 | 0.00% | 1,595,300 |
| 2025-04-09 | 2025-04-07 | 24.500 | 35,200 | -38,740 | 0.00% | 862,400 |
| 2025-04-08 | 2025-04-03 | 28.750 | 73,940 | +15,200 | 0.00% | 2,125,775 |
| 2025-04-07 | 2025-04-02 | 29.650 | 58,740 | +400 | 0.00% | 1,741,641 |
| 2025-04-01 | 2025-03-28 | 30.250 | 58,340 | +20,100 | 0.00% | 1,764,785 |
| 2025-03-31 | 2025-03-27 | 32.550 | 38,240 | +19,240 | 0.00% | 1,244,712 |
| 2025-03-25 | 2025-03-21 | 35.900 | 19,000 | +1,500 | 0.00% | 682,100 |
| 2025-03-24 | 2025-03-20 | 39.350 | 17,500 | +1,000 | 0.00% | 688,625 |
| 2025-03-21 | 2025-03-19 | 40.950 | 16,500 | +1,000 | 0.00% | 675,675 |
| 2025-03-20 | 2025-03-18 | 41.400 | 15,500 | -120,630 | 0.00% | 641,700 |
| 2025-03-19 | 2025-03-17 | 38.000 | 136,130 | -1,870 | 0.01% | 5,172,940 |
| 2025-03-18 | 2025-03-14 | 36.750 | 138,000 | +1,880 | 0.01% | 5,071,500 |
| 2025-03-17 | 2025-03-13 | 39.150 | 136,120 | +120 | 0.01% | 5,329,098 |
| 2025-03-14 | 2025-03-12 | 40.150 | 136,000 | +126,000 | 0.01% | 5,460,400 |
| 2025-03-13 | 2025-03-11 | 38.050 | 10,000 | -3,500 | 0.00% | 380,500 |
| 2025-03-10 | 2025-03-06 | 34.100 | 13,500 | -5,000 | 0.00% | 460,350 |
| 2025-03-07 | 2025-03-05 | 33.100 | 18,500 | +2,000 | 0.00% | 612,350 |
| 2025-03-06 | 2025-03-04 | 33.550 | 16,500 | +4,000 | 0.00% | 553,575 |
| 2025-03-05 | 2025-03-03 | 35.150 | 12,500 | +500 | 0.00% | 439,375 |
| 2025-03-04 | 2025-02-28 | 35.250 | 12,000 | +2,000 | 0.00% | 423,000 |
| 2025-03-03 | 2025-02-27 | 37.000 | 10,000 | -2,600 | 0.00% | 370,000 |
| 2025-02-28 | 2025-02-26 | 34.750 | 12,600 | +1,000 | 0.00% | 437,850 |
| 2025-02-27 | 2025-02-25 | 35.200 | 11,600 | +1,600 | 0.00% | 408,320 |
| 2025-02-26 | 2025-02-24 | 35.050 | 10,000 | -1,500 | 0.00% | 350,500 |
| 2025-02-24 | 2025-02-20 | 33.750 | 11,500 | +500 | 0.00% | 388,125 |
| 2025-02-19 | 2025-02-17 | 34.800 | 11,000 | -500 | 0.00% | 382,800 |
| 2025-02-18 | 2025-02-14 | 34.550 | 11,500 | -13,000 | 0.00% | 397,325 |
| 2025-02-17 | 2025-02-13 | 32.700 | 24,500 | -3,000 | 0.00% | 801,150 |
| 2025-02-14 | 2025-02-12 | 32.500 | 27,500 | +1,500 | 0.00% | 893,750 |
| 2025-02-13 | 2025-02-11 | 33.300 | 26,000 | +1,500 | 0.00% | 865,800 |
| 2025-02-11 | 2025-02-07 | 33.950 | 24,500 | -500 | 0.00% | 831,775 |
| 2025-02-07 | 2025-02-05 | 33.150 | 25,000 | +1,570 | 0.00% | 828,750 |
| 2025-02-03 | 2025-01-24 | 32.950 | 23,430 | +430 | 0.00% | 772,019 |
| 2025-01-22 | 2025-01-20 | 34.100 | 23,000 | -3,000 | 0.00% | 784,300 |
| 2025-01-17 | 2025-01-15 | 31.650 | 26,000 | +1,000 | 0.00% | 822,900 |
| 2025-01-14 | 2025-01-10 | 33.050 | 25,000 | +13,000 | 0.00% | 826,250 |
| 2025-01-10 | 2025-01-08 | 33.800 | 12,000 | +1,000 | 0.00% | 405,600 |
| 2025-01-08 | 2025-01-06 | 36.550 | 11,000 | -1,000 | 0.00% | 402,050 |
| 2025-01-03 | 2024-12-31 | 34.800 | 12,000 | +1,000 | 0.00% | 417,600 |
| 2024-12-16 | 2024-12-12 | 36.400 | 11,000 | +1,000 | 0.00% | 400,400 |
| 2024-12-06 | 2024-12-04 | 37.100 | 10,000 | -1,500 | 0.00% | 371,000 |
| 2024-12-05 | 2024-12-03 | 35.500 | 11,500 | -1,000 | 0.00% | 408,250 |
| 2024-11-26 | 2024-11-22 | 35.950 | 12,500 | -1,000 | 0.00% | 449,375 |
| 2024-11-22 | 2024-11-20 | 36.400 | 13,500 | +500 | 0.00% | 491,400 |
| 2024-11-15 | 2024-11-13 | 36.400 | 13,000 | +500 | 0.00% | 473,200 |
| 2024-11-14 | 2024-11-12 | 38.000 | 12,500 | +1,000 | 0.00% | 475,000 |
| 2024-11-12 | 2024-11-08 | 41.600 | 11,500 | -1,000 | 0.00% | 478,400 |
| 2024-11-08 | 2024-11-06 | 40.250 | 12,500 | +500 | 0.00% | 503,125 |
| 2024-11-04 | 2024-10-31 | 41.650 | 12,000 | +500 | 0.00% | 499,800 |
| 2024-10-31 | 2024-10-29 | 45.600 | 11,500 | -90 | 0.00% | 524,400 |
| 2024-10-29 | 2024-10-25 | 39.350 | 11,590 | -80 | 0.00% | 456,066 |
| 2024-10-25 | 2024-10-23 | 41.200 | 11,670 | -1,730 | 0.00% | 480,804 |
| 2024-10-24 | 2024-10-22 | 40.600 | 13,400 | -1,000 | 0.00% | 544,040 |
| 2024-10-23 | 2024-10-21 | 39.950 | 14,400 | +1,310 | 0.00% | 575,280 |
| 2024-10-22 | 2024-10-18 | 42.550 | 13,090 | +190 | 0.00% | 556,980 |
| 2024-10-17 | 2024-10-15 | 43.100 | 12,900 | -50 | 0.00% | 555,990 |
| 2024-10-10 | 2024-10-08 | 46.550 | 12,950 | -250 | 0.00% | 602,822 |
| 2024-10-09 | 2024-10-07 | 54.450 | 13,200 | +1,200 | 0.00% | 718,740 |
| 2024-10-08 | 2024-10-04 | 54.550 | 12,000 | +1,000 | 0.00% | 654,600 |
| 2024-10-07 | 2024-10-03 | 54.750 | 11,000 | +1,940 | 0.00% | 602,250 |
| 2024-10-04 | 2024-10-02 | 59.150 | 9,060 | +210 | 0.00% | 535,899 |
| 2024-10-03 | 2024-09-30 | 56.350 | 8,850 | +250 | 0.00% | 498,698 |
| 2024-10-02 | 2024-09-27 | 48.250 | 8,600 | +1,500 | 0.00% | 414,950 |
| 2024-09-30 | 2024-09-26 | 46.200 | 7,100 | -400 | 0.00% | 328,020 |
| 2024-09-27 | 2024-09-25 | 43.550 | 7,500 | -20,230 | 0.00% | 326,625 |
| 2024-09-26 | 2024-09-24 | 44.400 | 27,730 | +20,200 | 0.00% | 1,231,212 |
| 2024-09-23 | 2024-09-19 | 41.050 | 7,530 | -1,080 | 0.00% | 309,106 |
| 2024-09-19 | 2024-09-16 | 43.000 | 8,610 | +80 | 0.00% | 370,230 |
| 2024-09-12 | 2024-09-10 | 42.350 | 8,530 | -20 | 0.00% | 361,246 |
| 2024-08-16 | 2024-08-14 | 30.050 | 8,550 | +50 | 0.00% | 256,928 |
| 2024-08-05 | 2024-08-01 | 34.350 | 8,500 | -30 | 0.00% | 291,975 |
| 2024-07-29 | 2024-07-25 | 33.600 | 8,530 | -100 | 0.00% | 286,608 |
| 2024-07-25 | 2024-07-23 | 36.100 | 8,630 | +30 | 0.00% | 311,543 |
| 2024-07-22 | 2024-07-18 | 36.500 | 8,600 | +100 | 0.00% | 313,900 |
| 2024-06-12 | 2024-06-07 | 38.250 | 8,500 | +1,000 | 0.00% | 325,125 |
| 2024-06-06 | 2024-06-04 | 41.550 | 7,500 | -80 | 0.00% | 311,625 |
| 2024-06-05 | 2024-06-03 | 42.600 | 7,580 | +80 | 0.00% | 322,908 |
| 2024-05-17 | 2024-05-14 | 42.200 | 7,500 | -60 | 0.00% | 316,500 |
| 2024-05-08 | 2024-05-06 | 44.000 | 7,560 | +60 | 0.00% | 332,640 |
| 2024-05-07 | 2024-05-03 | 42.900 | 7,500 | -390 | 0.00% | 321,750 |
| 2024-05-06 | 2024-05-02 | 43.150 | 7,890 | +320 | 0.00% | 340,454 |
| 2024-05-03 | 2024-04-30 | 35.750 | 7,570 | +70 | 0.00% | 270,628 |
| 2024-04-16 | 2024-04-12 | 34.250 | 7,500 | -80 | 0.00% | 256,875 |
| 2024-04-09 | 2024-04-05 | 35.000 | 7,580 | +80 | 0.00% | 265,300 |
| 2024-03-22 | 2024-03-20 | 41.000 | 7,500 | -90 | 0.00% | 307,500 |
| 2024-03-15 | 2024-03-13 | 48.200 | 7,590 | +60 | 0.00% | 365,838 |
| 2024-03-14 | 2024-03-12 | 49.000 | 7,530 | -120 | 0.00% | 368,970 |
| 2024-03-13 | 2024-03-11 | 46.550 | 7,650 | +80 | 0.00% | 356,108 |
| 2024-03-06 | 2024-03-04 | 44.500 | 7,570 | +70 | 0.00% | 336,865 |
| 2024-03-01 | 2024-02-28 | 43.750 | 7,500 | -190 | 0.00% | 328,125 |
| 2024-02-29 | 2024-02-27 | 45.600 | 7,690 | +110 | 0.00% | 350,664 |
| 2024-02-21 | 2024-02-19 | 48.350 | 7,580 | +80 | 0.00% | 366,493 |
| 2024-02-20 | 2024-02-16 | 48.750 | 7,500 | -210 | 0.00% | 365,625 |
| 2024-02-15 | 2024-02-09 | 45.050 | 7,710 | +210 | 0.00% | 347,336 |
| 2024-01-26 | 2024-01-24 | 49.250 | 7,500 | -140 | 0.00% | 369,375 |
| 2024-01-25 | 2024-01-23 | 47.900 | 7,640 | +50 | 0.00% | 365,956 |
| 2024-01-18 | 2024-01-16 | 54.250 | 7,590 | -100 | 0.00% | 411,758 |
| 2024-01-17 | 2024-01-15 | 55.550 | 7,690 | -100 | 0.00% | 427,180 |
| 2024-01-12 | 2024-01-10 | 58.500 | 7,790 | -100 | 0.00% | 455,715 |
| 2024-01-05 | 2024-01-03 | 65.800 | 7,890 | +400 | 0.00% | 519,162 |
| 2024-01-04 | 2024-01-02 | 69.000 | 7,490 | +100 | 0.00% | 516,810 |
| 2024-01-03 | 2023-12-29 | 73.600 | 7,390 | -800 | 0.00% | 543,904 |
| 2024-01-02 | 2023-12-28 | 71.250 | 8,190 | -130 | 0.00% | 583,538 |
| 2023-12-29 | 2023-12-27 | 70.850 | 8,320 | -590 | 0.00% | 589,472 |
| 2023-12-28 | 2023-12-22 | 63.150 | 8,910 | +190 | 0.00% | 562,666 |
| 2023-12-27 | 2023-12-21 | 62.500 | 8,720 | -70 | 0.00% | 545,000 |
| 2023-12-22 | 2023-12-20 | 68.400 | 8,790 | +300 | 0.00% | 601,236 |
| 2023-12-21 | 2023-12-19 | 64.950 | 8,490 | +250 | 0.00% | 551,426 |
| 2023-12-19 | 2023-12-15 | 61.950 | 8,240 | +120 | 0.00% | 510,468 |
| 2023-12-14 | 2023-12-12 | 59.700 | 8,120 | -160 | 0.00% | 484,764 |
| 2023-12-13 | 2023-12-11 | 58.600 | 8,280 | -40 | 0.00% | 485,208 |
| 2023-12-11 | 2023-12-07 | 60.450 | 8,320 | -40 | 0.00% | 502,944 |
| 2023-12-08 | 2023-12-06 | 59.200 | 8,360 | +40 | 0.00% | 494,912 |
| 2023-12-07 | 2023-12-05 | 56.450 | 8,320 | +220 | 0.00% | 469,664 |
| 2023-12-05 | 2023-12-01 | 56.450 | 8,100 | -40 | 0.00% | 457,245 |
| 2023-11-29 | 2023-11-27 | 57.600 | 8,140 | -100 | 0.00% | 468,864 |
| 2023-11-28 | 2023-11-24 | 58.200 | 8,240 | +50 | 0.00% | 479,568 |
| 2023-11-27 | 2023-11-23 | 61.000 | 8,190 | +90 | 0.00% | 499,590 |
| 2023-11-16 | 2023-11-14 | 56.550 | 8,100 | -50 | 0.00% | 458,055 |
| 2023-11-15 | 2023-11-13 | 57.850 | 8,150 | -200 | 0.00% | 471,478 |
| 2023-11-13 | 2023-11-09 | 61.650 | 8,350 | +150 | 0.00% | 514,778 |
| 2023-11-10 | 2023-11-08 | 61.000 | 8,200 | -100 | 0.00% | 500,200 |
| 2023-11-03 | 2023-11-01 | 56.800 | 8,300 | -30 | 0.00% | 471,440 |
| 2023-11-02 | 2023-10-31 | 57.900 | 8,330 | -110 | 0.00% | 482,307 |
| 2023-10-31 | 2023-10-27 | 61.100 | 8,440 | +90 | 0.00% | 515,684 |
| 2023-10-30 | 2023-10-26 | 59.650 | 8,350 | +40 | 0.00% | 498,078 |
| 2023-10-27 | 2023-10-25 | 61.450 | 8,310 | +110 | 0.00% | 510,650 |
| 2023-10-25 | 2023-10-20 | 59.300 | 8,200 | -100 | 0.00% | 486,260 |
| 2023-10-20 | 2023-10-18 | 66.950 | 8,300 | +110 | 0.00% | 555,685 |
| 2023-10-19 | 2023-10-17 | 66.150 | 8,190 | +50 | 0.00% | 541,768 |
| 2023-10-18 | 2023-10-16 | 65.350 | 8,140 | -200 | 0.00% | 531,949 |
| 2023-10-17 | 2023-10-13 | 65.950 | 8,340 | -240 | 0.00% | 550,023 |
| 2023-10-13 | 2023-10-11 | 68.900 | 8,580 | +480 | 0.00% | 591,162 |
| 2023-10-10 | 2023-10-06 | 67.650 | 8,100 | -210 | 0.00% | 547,965 |
| 2023-10-09 | 2023-10-05 | 68.150 | 8,310 | +60 | 0.00% | 566,326 |
| 2023-10-06 | 2023-10-04 | 66.300 | 8,250 | -100 | 0.00% | 546,975 |
| 2023-10-05 | 2023-10-03 | 67.450 | 8,350 | -200 | 0.00% | 563,208 |
| 2023-10-04 | 2023-09-29 | 71.450 | 8,550 | +360 | 0.00% | 610,898 |
| 2023-09-29 | 2023-09-27 | 65.550 | 8,190 | +90 | 0.00% | 536,854 |
| 2023-09-28 | 2023-09-26 | 63.700 | 8,100 | -90 | 0.00% | 515,970 |
| 2023-09-25 | 2023-09-21 | 69.800 | 8,190 | +90 | 0.00% | 571,662 |
| 2023-09-22 | 2023-09-20 | 69.100 | 8,100 | -50 | 0.00% | 559,710 |
| 2023-09-21 | 2023-09-19 | 78.400 | 8,150 | +920 | 0.00% | 638,960 |
| 2023-09-20 | 2023-09-18 | 82.050 | 7,230 | +500 | 0.00% | 593,222 |
| 2023-09-19 | 2023-09-15 | 84.000 | 6,730 | +30 | 0.00% | 565,320 |
| 2023-09-18 | 2023-09-14 | 79.700 | 6,700 | -160 | 0.00% | 533,990 |
| 2023-09-14 | 2023-09-12 | 81.150 | 6,860 | +50 | 0.00% | 556,689 |
| 2023-09-07 | 2023-09-05 | 85.400 | 6,810 | +60 | 0.00% | 581,574 |
| 2023-09-06 | 2023-09-04 | 86.300 | 6,750 | +1,020 | 0.00% | 582,525 |
| 2023-09-05 | 2023-08-31 | 83.750 | 5,730 | -1,100 | 0.00% | 479,888 |
| 2023-09-04 | 2023-08-30 | 82.000 | 6,830 | +920 | 0.00% | 560,060 |
| 2023-08-31 | 2023-08-29 | 88.550 | 5,910 | +230 | 0.00% | 523,330 |
| 2023-08-30 | 2023-08-28 | 86.500 | 5,680 | +150 | 0.00% | 491,320 |
| 2023-08-28 | 2023-08-24 | 87.100 | 5,530 | -100 | 0.00% | 481,663 |
| 2023-08-24 | 2023-08-22 | 86.950 | 5,630 | -120 | 0.00% | 489,528 |
| 2023-08-23 | 2023-08-21 | 84.900 | 5,750 | +70 | 0.00% | 488,175 |
| 2023-08-16 | 2023-08-14 | 99.900 | 5,680 | -2,000 | 0.00% | 567,432 |
| 2023-08-14 | 2023-08-10 | 106.200 | 7,680 | -130 | 0.00% | 815,616 |
| 2023-08-11 | 2023-08-09 | 110.300 | 7,810 | -170 | 0.00% | 861,443 |
| 2023-08-10 | 2023-08-08 | 113.200 | 7,980 | +220 | 0.00% | 903,336 |
| 2023-08-09 | 2023-08-07 | 119.300 | 7,760 | -320 | 0.00% | 925,768 |
| 2023-08-08 | 2023-08-04 | 122.600 | 8,080 | +70 | 0.00% | 990,608 |
| 2023-08-07 | 2023-08-03 | 115.800 | 8,010 | -1,320 | 0.00% | 927,558 |
| 2023-08-04 | 2023-08-02 | 107.500 | 9,330 | +60 | 0.00% | 1,002,975 |
| 2023-08-03 | 2023-08-01 | 117.100 | 9,270 | -140 | 0.00% | 1,085,517 |
| 2023-08-02 | 2023-07-31 | 116.200 | 9,410 | -10 | 0.00% | 1,093,442 |
| 2023-08-01 | 2023-07-28 | 109.400 | 9,420 | -30 | 0.00% | 1,030,548 |
| 2023-07-31 | 2023-07-27 | 104.800 | 9,450 | +330 | 0.00% | 990,360 |
| 2023-07-28 | 2023-07-26 | 92.450 | 9,120 | -130 | 0.00% | 843,144 |
| 2023-07-27 | 2023-07-25 | 91.800 | 9,250 | -450 | 0.00% | 849,150 |
| 2023-07-26 | 2023-07-24 | 83.250 | 9,700 | +330 | 0.00% | 807,525 |
| 2023-07-25 | 2023-07-21 | 81.550 | 9,370 | -3,100 | 0.00% | 764,124 |
| 2023-07-24 | 2023-07-20 | 81.950 | 12,470 | +20 | 0.00% | 1,021,916 |
| 2023-07-21 | 2023-07-19 | 82.150 | 12,450 | -30 | 0.00% | 1,022,768 |
| 2023-07-20 | 2023-07-18 | 82.550 | 12,480 | +80 | 0.00% | 1,030,224 |
| 2023-07-19 | 2023-07-14 | 82.450 | 12,400 | -200 | 0.00% | 1,022,380 |
| 2023-07-18 | 2023-07-13 | 85.450 | 12,600 | -300 | 0.00% | 1,076,670 |
| 2023-07-14 | 2023-07-12 | 84.950 | 12,900 | +310 | 0.00% | 1,095,855 |
| 2023-07-13 | 2023-07-11 | 85.750 | 12,590 | -6,110 | 0.00% | 1,079,592 |
| 2023-07-11 | 2023-07-07 | 75.000 | 18,700 | -190 | 0.00% | 1,402,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 18,890 | -320 | 0.00% | 1,477,198 |
| 2023-07-07 | 2023-07-05 | 78.700 | 19,210 | +40 | 0.00% | 1,511,827 |
| 2023-07-06 | 2023-07-04 | 77.950 | 19,170 | +90 | 0.00% | 1,494,302 |
| 2023-07-04 | 2023-06-30 | 75.850 | 19,080 | +6,220 | 0.00% | 1,447,218 |
| 2023-07-03 | 2023-06-29 | 72.350 | 12,860 | +30 | 0.00% | 930,421 |
| 2023-06-30 | 2023-06-28 | 73.150 | 12,830 | +150 | 0.00% | 938,515 |
| 2023-06-28 | 2023-06-26 | 67.750 | 12,680 | -340 | 0.00% | 859,070 |
| 2023-06-26 | 2023-06-21 | 73.350 | 13,020 | +5,180 | 0.00% | 955,017 |
| 2023-06-20 | 2023-06-16 | 77.800 | 7,840 | +70 | 0.00% | 609,952 |
| 2023-06-19 | 2023-06-15 | 71.650 | 7,770 | -520 | 0.00% | 556,720 |
| 2023-06-16 | 2023-06-14 | 71.200 | 8,290 | +290 | 0.00% | 590,248 |
| 2023-06-15 | 2023-06-13 | 66.800 | 8,000 | +510 | 0.00% | 534,400 |
| 2023-06-13 | 2023-06-09 | 60.300 | 7,490 | -120 | 0.00% | 451,647 |
| 2023-06-08 | 2023-06-06 | 60.150 | 7,610 | +40 | 0.00% | 457,742 |
| 2023-06-07 | 2023-06-05 | 59.200 | 7,570 | -130 | 0.00% | 448,144 |
| 2023-06-02 | 2023-05-31 | 58.800 | 7,700 | +40 | 0.00% | 452,760 |
| 2023-06-01 | 2023-05-30 | 60.500 | 7,660 | +150 | 0.00% | 463,430 |
| 2023-05-31 | 2023-05-29 | 59.000 | 7,510 | -80 | 0.00% | 443,090 |
| 2023-05-30 | 2023-05-25 | 61.150 | 7,590 | -120 | 0.00% | 464,128 |
| 2023-05-29 | 2023-05-24 | 67.450 | 7,710 | +40 | 0.00% | 520,040 |
| 2023-05-25 | 2023-05-23 | 67.650 | 7,670 | +200 | 0.00% | 518,876 |
| 2023-05-24 | 2023-05-22 | 64.900 | 7,470 | -40 | 0.00% | 484,803 |
| 2023-05-23 | 2023-05-19 | 61.800 | 7,510 | -190 | 0.00% | 464,118 |
| 2023-05-22 | 2023-05-18 | 63.000 | 7,700 | +190 | 0.00% | 485,100 |
| 2023-05-18 | 2023-05-16 | 63.900 | 7,510 | +40 | 0.00% | 479,889 |
| 2023-05-17 | 2023-05-15 | 63.500 | 7,470 | -130 | 0.00% | 474,345 |
| 2023-05-16 | 2023-05-12 | 65.100 | 7,600 | +130 | 0.00% | 494,760 |
| 2023-05-15 | 2023-05-11 | 64.250 | 7,470 | -70 | 0.00% | 479,948 |
| 2023-05-11 | 2023-05-09 | 63.450 | 7,540 | -310 | 0.00% | 478,413 |
| 2023-05-10 | 2023-05-08 | 64.600 | 7,850 | +40 | 0.00% | 507,110 |
| 2023-05-09 | 2023-05-05 | 63.250 | 7,810 | +270 | 0.00% | 493,982 |
| 2023-05-08 | 2023-05-04 | 60.900 | 7,540 | +70 | 0.00% | 459,186 |
| 2023-04-21 | 2023-04-19 | 71.850 | 7,470 | -230 | 0.00% | 536,720 |
| 2023-04-20 | 2023-04-18 | 76.050 | 7,700 | +30 | 0.00% | 585,585 |
| 2023-04-19 | 2023-04-17 | 76.450 | 7,670 | +200 | 0.00% | 586,372 |
| 2023-04-17 | 2023-04-13 | 71.750 | 7,470 | -110 | 0.00% | 535,972 |
| 2023-04-14 | 2023-04-12 | 73.450 | 7,580 | +70 | 0.00% | 556,751 |
| 2023-04-13 | 2023-04-11 | 71.550 | 7,510 | +40 | 0.00% | 537,340 |
| 2023-04-11 | 2023-04-04 | 75.050 | 7,470 | -490 | 0.00% | 560,624 |
| 2023-04-06 | 2023-04-03 | 81.250 | 7,960 | -5,480 | 0.00% | 646,750 |
| 2023-04-04 | 2023-03-31 | 79.550 | 13,440 | +160 | 0.00% | 1,069,152 |
| 2023-04-03 | 2023-03-30 | 76.700 | 13,280 | +160 | 0.00% | 1,018,576 |
| 2023-03-29 | 2023-03-27 | 70.350 | 13,120 | -140 | 0.00% | 922,992 |
| 2023-03-28 | 2023-03-24 | 73.100 | 13,260 | +30 | 0.00% | 969,306 |
| 2023-03-27 | 2023-03-23 | 74.600 | 13,230 | +110 | 0.00% | 986,958 |
| 2023-03-22 | 2023-03-20 | 63.650 | 13,120 | +5,650 | 0.00% | 835,088 |
| 2023-03-09 | 2023-03-07 | 72.400 | 7,470 | -130 | 0.00% | 540,828 |
| 2023-03-08 | 2023-03-06 | 73.900 | 7,600 | -420 | 0.00% | 561,640 |
| 2023-03-06 | 2023-03-02 | 69.200 | 8,020 | +380 | 0.00% | 554,984 |
| 2023-03-03 | 2023-03-01 | 79.700 | 7,640 | +130 | 0.00% | 608,908 |
| 2023-03-02 | 2023-02-28 | 71.800 | 7,510 | -100 | 0.00% | 539,218 |
| 2023-03-01 | 2023-02-27 | 74.750 | 7,610 | +30 | 0.00% | 568,848 |
| 2023-02-28 | 2023-02-24 | 75.900 | 7,580 | -110 | 0.00% | 575,322 |
| 2023-02-24 | 2023-02-22 | 77.900 | 7,690 | -100 | 0.00% | 599,051 |
| 2023-02-23 | 2023-02-21 | 79.250 | 7,790 | +100 | 0.00% | 617,358 |
| 2023-02-22 | 2023-02-20 | 81.700 | 7,690 | -80 | 0.00% | 628,273 |
| 2023-02-21 | 2023-02-17 | 78.450 | 7,770 | +60 | 0.00% | 609,556 |
| 2023-02-20 | 2023-02-16 | 81.750 | 7,710 | +140 | 0.00% | 630,292 |
| 2023-02-16 | 2023-02-14 | 79.350 | 7,570 | -90 | 0.00% | 600,680 |
| 2023-02-15 | 2023-02-13 | 82.450 | 7,660 | +190 | 0.00% | 631,567 |
| 2023-02-10 | 2023-02-08 | 84.300 | 7,470 | -30 | 0.00% | 629,721 |
| 2023-02-09 | 2023-02-07 | 86.100 | 7,500 | -10 | 0.00% | 645,750 |
| 2023-02-08 | 2023-02-06 | 86.100 | 7,510 | -800 | 0.00% | 646,611 |
| 2023-02-07 | 2023-02-03 | 91.000 | 8,310 | +40 | 0.00% | 756,210 |
| 2023-02-06 | 2023-02-02 | 92.300 | 8,270 | +780 | 0.00% | 763,321 |
| 2023-02-03 | 2023-02-01 | 97.500 | 7,490 | +220 | 0.00% | 730,275 |
| 2023-02-02 | 2023-01-31 | 91.700 | 7,270 | -210 | 0.00% | 666,659 |
| 2023-02-01 | 2023-01-30 | 95.050 | 7,480 | -90 | 0.00% | 710,974 |
| 2023-01-31 | 2023-01-27 | 93.500 | 7,570 | -460 | 0.00% | 707,795 |
| 2023-01-30 | 2023-01-26 | 96.000 | 8,030 | -840 | 0.00% | 770,880 |
| 2023-01-26 | 2023-01-19 | 85.100 | 8,870 | -70 | 0.00% | 754,837 |
| 2023-01-19 | 2023-01-17 | 88.200 | 8,940 | +150 | 0.00% | 788,508 |
| 2023-01-18 | 2023-01-16 | 88.900 | 8,790 | -510 | 0.00% | 781,431 |
| 2023-01-17 | 2023-01-13 | 91.950 | 9,300 | -500 | 0.00% | 855,135 |
| 2023-01-16 | 2023-01-12 | 89.200 | 9,800 | +200 | 0.00% | 874,160 |
| 2023-01-13 | 2023-01-11 | 88.650 | 9,600 | +100 | 0.00% | 851,040 |
| 2023-01-12 | 2023-01-10 | 86.050 | 9,500 | +210 | 0.00% | 817,475 |
| 2023-01-11 | 2023-01-09 | 81.050 | 9,290 | -1,000 | 0.00% | 752,954 |
| 2023-01-10 | 2023-01-06 | 78.600 | 10,290 | +1,000 | 0.00% | 808,794 |
| 2023-01-09 | 2023-01-05 | 81.900 | 9,290 | -620 | 0.00% | 760,851 |
| 2023-01-06 | 2023-01-04 | 77.550 | 9,910 | +480 | 0.00% | 768,520 |
| 2023-01-05 | 2023-01-03 | 80.200 | 9,430 | +140 | 0.00% | 756,286 |
| 2022-12-30 | 2022-12-28 | 78.850 | 9,290 | +300 | 0.00% | 732,516 |
| 2022-12-21 | 2022-12-19 | 90.850 | 8,990 | +1,800 | 0.00% | 816,742 |
| 2022-12-15 | 2022-12-13 | 98.700 | 7,190 | -60 | 0.00% | 709,653 |
| 2022-12-14 | 2022-12-12 | 99.050 | 7,250 | +30 | 0.00% | 718,112 |
| 2022-12-13 | 2022-12-09 | 106.000 | 7,220 | +30 | 0.00% | 765,320 |
| 2022-12-12 | 2022-12-08 | 102.300 | 7,190 | +220 | 0.00% | 735,537 |
| 2022-12-09 | 2022-12-07 | 98.850 | 6,970 | +100 | 0.00% | 688,984 |
| 2022-12-07 | 2022-12-05 | 107.600 | 6,870 | -350 | 0.00% | 739,212 |
| 2022-12-06 | 2022-12-02 | 93.650 | 7,220 | -120 | 0.00% | 676,153 |
| 2022-12-05 | 2022-12-01 | 94.600 | 7,340 | +120 | 0.00% | 694,364 |
| 2022-12-02 | 2022-11-30 | 87.100 | 7,220 | -100 | 0.00% | 628,862 |
| 2022-11-28 | 2022-11-24 | 82.700 | 7,320 | -150 | 0.00% | 605,364 |
| 2022-11-22 | 2022-11-18 | 82.150 | 7,470 | -450 | 0.00% | 613,660 |
| 2022-11-21 | 2022-11-17 | 83.650 | 7,920 | +1,070 | 0.00% | 662,508 |
| 2022-11-18 | 2022-11-16 | 88.850 | 6,850 | -1,000 | 0.00% | 608,622 |
| 2022-11-17 | 2022-11-15 | 94.450 | 7,850 | +200 | 0.00% | 741,432 |
| 2022-11-15 | 2022-11-11 | 84.700 | 7,650 | -310 | 0.00% | 647,955 |
| 2022-11-14 | 2022-11-10 | 70.350 | 7,960 | +1,450 | 0.00% | 559,986 |
| 2022-11-10 | 2022-11-08 | 85.250 | 6,510 | +250 | 0.00% | 554,978 |
| 2022-11-09 | 2022-11-07 | 93.650 | 6,260 | -80 | 0.00% | 586,249 |
| 2022-11-08 | 2022-11-04 | 88.100 | 6,340 | +140 | 0.00% | 558,554 |
| 2022-11-04 | 2022-11-02 | 80.600 | 6,200 | -140 | 0.00% | 499,720 |
| 2022-11-03 | 2022-11-01 | 81.650 | 6,340 | +40 | 0.00% | 517,661 |
| 2022-10-31 | 2022-10-27 | 81.150 | 6,300 | +700 | 0.00% | 511,245 |
| 2022-10-28 | 2022-10-26 | 83.600 | 5,600 | -1,830 | 0.00% | 468,160 |
| 2022-10-27 | 2022-10-25 | 75.650 | 7,430 | -100 | 0.00% | 562,080 |
| 2022-10-26 | 2022-10-24 | 76.700 | 7,530 | +2,080 | 0.00% | 577,551 |
| 2022-10-24 | 2022-10-20 | 87.350 | 5,450 | -30 | 0.00% | 476,057 |
| 2022-10-20 | 2022-10-18 | 99.200 | 5,480 | +180 | 0.00% | 543,616 |
| 2022-10-12 | 2022-10-10 | 109.100 | 5,300 | -40 | 0.00% | 578,230 |
| 2022-10-11 | 2022-10-07 | 112.000 | 5,340 | +40 | 0.00% | 598,080 |
| 2022-10-07 | 2022-10-05 | 134.000 | 5,300 | -200 | 0.00% | 710,200 |
| 2022-10-05 | 2022-09-30 | 121.400 | 5,500 | +50 | 0.00% | 667,700 |
| 2022-09-30 | 2022-09-28 | 130.600 | 5,450 | +30 | 0.00% | 711,770 |
| 2022-09-29 | 2022-09-27 | 141.000 | 5,420 | +120 | 0.00% | 764,220 |
| 2022-09-28 | 2022-09-26 | 139.800 | 5,300 | -150 | 0.00% | 740,940 |
| 2022-09-21 | 2022-09-19 | 155.400 | 5,450 | -110 | 0.00% | 846,930 |
| 2022-09-20 | 2022-09-16 | 166.000 | 5,560 | -280 | 0.00% | 922,960 |
| 2022-09-19 | 2022-09-15 | 169.800 | 5,840 | +400 | 0.00% | 991,632 |
| 2022-09-16 | 2022-09-14 | 172.800 | 5,440 | +140 | 0.00% | 940,032 |
| 2022-09-15 | 2022-09-13 | 168.200 | 5,300 | -400 | 0.00% | 891,460 |
| 2022-09-07 | 2022-09-05 | 135.500 | 5,700 | +100 | 0.00% | 772,350 |
| 2022-09-06 | 2022-09-02 | 145.500 | 5,600 | +300 | 0.00% | 814,800 |
| 2022-09-02 | 2022-08-31 | 158.800 | 5,300 | -300 | 0.00% | 841,640 |
| 2022-08-26 | 2022-08-24 | 141.000 | 5,600 | +100 | 0.00% | 789,600 |
| 2022-08-25 | 2022-08-23 | 148.500 | 5,500 | -70 | 0.00% | 816,750 |
| 2022-08-24 | 2022-08-22 | 148.900 | 5,570 | +300 | 0.00% | 829,373 |
| 2022-08-23 | 2022-08-19 | 155.400 | 5,270 | -610 | 0.00% | 818,958 |
| 2022-08-22 | 2022-08-18 | 156.200 | 5,880 | -30 | 0.00% | 918,456 |
| 2022-08-18 | 2022-08-16 | 164.800 | 5,910 | +100 | 0.00% | 973,968 |
| 2022-08-16 | 2022-08-12 | 164.600 | 5,810 | -300 | 0.00% | 956,326 |
| 2022-08-15 | 2022-08-11 | 157.900 | 6,110 | -100 | 0.00% | 964,769 |
| 2022-08-12 | 2022-08-10 | 146.500 | 6,210 | -70 | 0.00% | 909,765 |
| 2022-08-11 | 2022-08-09 | 158.000 | 6,280 | -200 | 0.00% | 992,240 |
| 2022-08-09 | 2022-08-05 | 164.400 | 6,480 | +980 | 0.00% | 1,065,312 |
| 2022-08-04 | 2022-08-02 | 156.800 | 5,500 | -140 | 0.00% | 862,400 |
| 2022-08-02 | 2022-07-29 | 149.700 | 5,640 | -750 | 0.00% | 844,308 |
| 2022-07-06 | 2022-07-04 | 168.800 | 6,390 | +2,550 | 0.00% | 1,078,632 |
| 2022-07-05 | 2022-06-30 | 172.000 | 3,840 | +2,450 | 0.00% | 660,480 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,390 | +370 | 0.00% | 259,513 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,020 | -30 | 0.00% | 192,270 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,050 | +100 | 0.00% | 193,410 |
| 2022-06-24 | 2022-06-22 | 175.500 | 950 | -860 | 0.00% | 166,725 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,810 | -110 | 0.00% | 316,931 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,920 | -1,140 | 0.00% | 337,920 |
| 2022-06-20 | 2022-06-16 | 155.300 | 3,060 | +1,110 | 0.00% | 475,218 |
| 2022-06-17 | 2022-06-15 | 149.100 | 1,950 | -1,000 | 0.00% | 290,745 |
| 2022-06-16 | 2022-06-14 | 132.600 | 2,950 | +2,100 | 0.00% | 391,170 |
| 2022-06-14 | 2022-06-10 | 154.700 | 850 | -370 | 0.00% | 131,495 |
| 2022-06-09 | 2022-06-07 | 153.800 | 1,220 | +370 | 0.00% | 187,636 |
| 2022-05-24 | 2022-05-20 | 135.400 | 850 | +750 | 0.00% | 115,090 |
| 2022-05-04 | 2022-04-29 | 144.000 | 100 | -200 | 0.00% | 14,400 |
| 2022-05-03 | 2022-04-28 | 135.000 | 300 | +100 | 0.00% | 40,500 |
| 2022-04-29 | 2022-04-27 | 132.200 | 200 | +200 | 0.00% | 26,440 |
| 2022-04-28 | 2022-04-26 | 135.800 | 0 | -200 | ||
| 2022-04-21 | 2022-04-19 | 155.600 | 200 | +200 | 0.00% | 31,120 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy