History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 687,750 | +0 | 0.04% | 39,751,950 |
| 2025-10-13 | 2025-10-09 | 60.900 | 687,750 | +0 | 0.04% | 41,883,975 |
| 2025-10-10 | 2025-10-08 | 60.100 | 687,750 | -13,220 | 0.04% | 41,333,775 |
| 2025-10-09 | 2025-10-06 | 59.800 | 700,970 | -10 | 0.04% | 41,918,006 |
| 2025-10-08 | 2025-10-03 | 59.900 | 700,980 | +1,740 | 0.04% | 41,988,702 |
| 2025-10-06 | 2025-10-02 | 61.200 | 699,240 | -4,400 | 0.04% | 42,793,488 |
| 2025-10-03 | 2025-09-30 | 57.400 | 703,640 | -360 | 0.04% | 40,388,936 |
| 2025-10-02 | 2025-09-29 | 55.700 | 704,000 | +360 | 0.04% | 39,212,800 |
| 2025-09-30 | 2025-09-26 | 56.600 | 703,640 | +6,200 | 0.04% | 39,826,024 |
| 2025-09-29 | 2025-09-25 | 56.700 | 697,440 | -690 | 0.04% | 39,544,848 |
| 2025-09-26 | 2025-09-24 | 55.450 | 698,130 | +320 | 0.04% | 38,711,308 |
| 2025-09-25 | 2025-09-23 | 53.750 | 697,810 | +4,090 | 0.04% | 37,507,288 |
| 2025-09-24 | 2025-09-22 | 57.150 | 693,720 | -70,030 | 0.04% | 39,646,098 |
| 2025-09-23 | 2025-09-19 | 58.650 | 763,750 | +390 | 0.04% | 44,793,938 |
| 2025-09-22 | 2025-09-18 | 56.150 | 763,360 | -6,640 | 0.04% | 42,862,664 |
| 2025-09-19 | 2025-09-17 | 56.900 | 770,000 | -30,300 | 0.04% | 43,813,000 |
| 2025-09-18 | 2025-09-16 | 51.050 | 800,300 | -14,470 | 0.04% | 40,855,315 |
| 2025-09-17 | 2025-09-15 | 49.820 | 814,770 | +8,100 | 0.04% | 40,591,841 |
| 2025-09-16 | 2025-09-12 | 48.120 | 806,670 | -15,000 | 0.04% | 38,816,960 |
| 2025-09-15 | 2025-09-11 | 45.900 | 821,670 | +65,860 | 0.04% | 37,714,653 |
| 2025-09-12 | 2025-09-10 | 46.720 | 755,810 | -5,400 | 0.04% | 35,311,443 |
| 2025-09-11 | 2025-09-09 | 47.800 | 761,210 | -5,290 | 0.04% | 36,385,838 |
| 2025-09-10 | 2025-09-08 | 47.180 | 766,500 | +38,960 | 0.04% | 36,163,470 |
| 2025-09-09 | 2025-09-05 | 47.840 | 727,540 | +11,650 | 0.04% | 34,805,514 |
| 2025-09-08 | 2025-09-04 | 48.240 | 715,890 | +33,990 | 0.04% | 34,534,534 |
| 2025-09-04 | 2025-09-02 | 51.050 | 681,900 | +700 | 0.04% | 34,810,995 |
| 2025-09-03 | 2025-09-01 | 52.950 | 681,200 | -2,820 | 0.03% | 36,069,540 |
| 2025-09-02 | 2025-08-29 | 50.600 | 684,020 | -1,180 | 0.04% | 34,611,412 |
| 2025-09-01 | 2025-08-28 | 50.500 | 685,200 | +51,620 | 0.04% | 34,602,600 |
| 2025-08-29 | 2025-08-27 | 51.650 | 633,580 | -40,240 | 0.03% | 32,724,407 |
| 2025-08-28 | 2025-08-26 | 49.540 | 673,820 | +76,050 | 0.03% | 33,381,043 |
| 2025-08-27 | 2025-08-25 | 52.700 | 597,770 | -54,249 | 0.03% | 31,502,479 |
| 2025-08-26 | 2025-08-22 | 45.760 | 652,019 | -2,220 | 0.03% | 29,836,389 |
| 2025-08-25 | 2025-08-21 | 41.180 | 654,239 | -65,300 | 0.03% | 26,941,562 |
| 2025-08-22 | 2025-08-20 | 39.120 | 719,539 | -20,740 | 0.04% | 28,148,366 |
| 2025-08-21 | 2025-08-19 | 38.640 | 740,279 | +1,950 | 0.04% | 28,604,381 |
| 2025-08-20 | 2025-08-18 | 38.320 | 738,329 | -81,960 | 0.04% | 28,292,767 |
| 2025-08-19 | 2025-08-15 | 35.820 | 820,289 | +4,410 | 0.04% | 29,382,752 |
| 2025-08-18 | 2025-08-14 | 35.660 | 815,879 | +5,670 | 0.04% | 29,094,245 |
| 2025-08-15 | 2025-08-13 | 36.300 | 810,209 | +2,570 | 0.04% | 29,410,587 |
| 2025-08-14 | 2025-08-12 | 37.380 | 807,639 | -4,780 | 0.04% | 30,189,546 |
| 2025-08-13 | 2025-08-11 | 38.360 | 812,419 | -2,100 | 0.04% | 31,164,393 |
| 2025-08-12 | 2025-08-08 | 37.380 | 814,519 | +9,950 | 0.04% | 30,446,720 |
| 2025-08-11 | 2025-08-07 | 36.300 | 804,569 | +9,830 | 0.04% | 29,205,855 |
| 2025-08-08 | 2025-08-06 | 36.420 | 794,739 | +5,610 | 0.04% | 28,944,394 |
| 2025-08-07 | 2025-08-05 | 35.700 | 789,129 | +45,010 | 0.04% | 28,171,905 |
| 2025-08-06 | 2025-08-04 | 38.200 | 744,119 | -10,240 | 0.04% | 28,425,346 |
| 2025-08-05 | 2025-08-01 | 37.800 | 754,359 | -119,470 | 0.04% | 28,514,770 |
| 2025-08-04 | 2025-07-31 | 34.800 | 873,829 | +70,080 | 0.04% | 30,409,249 |
| 2025-08-01 | 2025-07-30 | 35.950 | 803,749 | +43,300 | 0.04% | 28,894,777 |
| 2025-07-31 | 2025-07-29 | 38.100 | 760,449 | +88,910 | 0.04% | 28,973,107 |
| 2025-07-30 | 2025-07-28 | 38.650 | 671,539 | +48,950 | 0.03% | 25,954,982 |
| 2025-07-29 | 2025-07-25 | 38.150 | 622,589 | -28,440 | 0.03% | 23,751,770 |
| 2025-07-28 | 2025-07-24 | 38.050 | 651,029 | -7,680 | 0.03% | 24,771,653 |
| 2025-07-25 | 2025-07-23 | 39.500 | 658,709 | -16,250 | 0.03% | 26,019,006 |
| 2025-07-24 | 2025-07-22 | 36.250 | 674,959 | +6,980 | 0.03% | 24,467,264 |
| 2025-07-23 | 2025-07-21 | 34.700 | 667,979 | +1,400 | 0.03% | 23,178,871 |
| 2025-07-22 | 2025-07-18 | 34.000 | 666,579 | -17,170 | 0.03% | 22,663,686 |
| 2025-07-21 | 2025-07-17 | 32.500 | 683,749 | +8,000 | 0.04% | 22,221,842 |
| 2025-07-18 | 2025-07-16 | 32.950 | 675,749 | +24,540 | 0.03% | 22,265,930 |
| 2025-07-17 | 2025-07-15 | 33.600 | 651,209 | -7,880 | 0.03% | 21,880,622 |
| 2025-07-16 | 2025-07-14 | 32.350 | 659,089 | +15,680 | 0.03% | 21,321,529 |
| 2025-07-15 | 2025-07-11 | 29.250 | 643,409 | -12,350 | 0.03% | 18,819,713 |
| 2025-07-14 | 2025-07-10 | 27.600 | 655,759 | -5,000 | 0.03% | 18,098,948 |
| 2025-07-11 | 2025-07-09 | 27.400 | 660,759 | -1,080 | 0.03% | 18,104,797 |
| 2025-07-10 | 2025-07-08 | 26.750 | 661,839 | +5,000 | 0.03% | 17,704,193 |
| 2025-07-09 | 2025-07-07 | 26.750 | 656,839 | +2,000 | 0.03% | 17,570,443 |
| 2025-07-08 | 2025-07-04 | 26.600 | 654,839 | -12,000 | 0.03% | 17,418,717 |
| 2025-07-07 | 2025-07-03 | 27.150 | 666,839 | -114,850 | 0.03% | 18,104,679 |
| 2025-07-04 | 2025-07-02 | 26.800 | 781,689 | +1,170 | 0.04% | 20,949,265 |
| 2025-07-03 | 2025-06-30 | 27.400 | 780,519 | +8,670 | 0.04% | 21,386,221 |
| 2025-07-02 | 2025-06-27 | 26.650 | 771,849 | +60,590 | 0.04% | 20,569,776 |
| 2025-06-27 | 2025-06-25 | 27.550 | 711,259 | -4,980 | 0.04% | 19,595,185 |
| 2025-06-26 | 2025-06-24 | 27.050 | 716,239 | +3,710 | 0.04% | 19,374,265 |
| 2025-06-23 | 2025-06-19 | 26.050 | 712,529 | +400 | 0.04% | 18,561,380 |
| 2025-06-20 | 2025-06-18 | 26.800 | 712,129 | -7,980 | 0.04% | 19,085,057 |
| 2025-06-18 | 2025-06-16 | 27.450 | 720,109 | +880 | 0.04% | 19,766,992 |
| 2025-06-17 | 2025-06-13 | 26.950 | 719,229 | +28,430 | 0.04% | 19,383,222 |
| 2025-06-16 | 2025-06-12 | 28.350 | 690,799 | +2,200 | 0.04% | 19,584,152 |
| 2025-06-13 | 2025-06-11 | 29.600 | 688,599 | -10,200 | 0.04% | 20,382,530 |
| 2025-06-12 | 2025-06-10 | 28.450 | 698,799 | -18,890 | 0.04% | 19,880,832 |
| 2025-06-11 | 2025-06-09 | 27.900 | 717,689 | +410 | 0.04% | 20,023,523 |
| 2025-06-10 | 2025-06-06 | 27.550 | 717,279 | +21,860 | 0.04% | 19,761,036 |
| 2025-06-09 | 2025-06-05 | 28.500 | 695,419 | -6,030 | 0.04% | 19,819,442 |
| 2025-06-06 | 2025-06-04 | 27.950 | 701,449 | +12,560 | 0.04% | 19,605,500 |
| 2025-06-05 | 2025-06-03 | 27.500 | 688,889 | -4,500 | 0.04% | 18,944,448 |
| 2025-06-04 | 2025-06-02 | 27.500 | 693,389 | -3,760 | 0.04% | 19,068,198 |
| 2025-06-03 | 2025-05-30 | 28.100 | 697,149 | +11,770 | 0.04% | 19,589,887 |
| 2025-06-02 | 2025-05-29 | 29.400 | 685,379 | +3,760 | 0.04% | 20,150,143 |
| 2025-05-30 | 2025-05-28 | 28.350 | 681,619 | -12,300 | 0.04% | 19,323,899 |
| 2025-05-29 | 2025-05-27 | 28.550 | 693,919 | -7,900 | 0.04% | 19,811,387 |
| 2025-05-28 | 2025-05-26 | 29.150 | 701,819 | +410 | 0.04% | 20,458,024 |
| 2025-05-27 | 2025-05-23 | 30.050 | 701,409 | -10,000 | 0.04% | 21,077,340 |
| 2025-05-22 | 2025-05-20 | 30.550 | 711,409 | -3,930 | 0.04% | 21,733,545 |
| 2025-05-21 | 2025-05-19 | 30.950 | 715,339 | -720 | 0.04% | 22,139,742 |
| 2025-05-20 | 2025-05-16 | 32.250 | 716,059 | -220 | 0.04% | 23,092,903 |
| 2025-05-19 | 2025-05-15 | 31.500 | 716,279 | +5,050 | 0.04% | 22,562,788 |
| 2025-05-16 | 2025-05-14 | 32.300 | 711,229 | -100 | 0.04% | 22,972,697 |
| 2025-05-15 | 2025-05-13 | 31.200 | 711,329 | +4,470 | 0.04% | 22,193,465 |
| 2025-05-14 | 2025-05-12 | 32.900 | 706,859 | -19,800 | 0.04% | 23,255,661 |
| 2025-05-13 | 2025-05-09 | 30.550 | 726,659 | +9,830 | 0.04% | 22,199,432 |
| 2025-05-12 | 2025-05-08 | 30.100 | 716,829 | +500 | 0.04% | 21,576,553 |
| 2025-05-09 | 2025-05-07 | 29.850 | 716,329 | -2,270 | 0.04% | 21,382,421 |
| 2025-05-08 | 2025-05-06 | 29.750 | 718,599 | +2,210 | 0.04% | 21,378,320 |
| 2025-05-07 | 2025-05-02 | 31.800 | 716,389 | +300 | 0.04% | 22,781,170 |
| 2025-05-06 | 2025-04-30 | 31.450 | 716,089 | +72,670 | 0.04% | 22,520,999 |
| 2025-05-02 | 2025-04-29 | 33.150 | 643,419 | -550 | 0.03% | 21,329,340 |
| 2025-04-30 | 2025-04-28 | 31.600 | 643,969 | +900 | 0.03% | 20,349,420 |
| 2025-04-29 | 2025-04-25 | 31.700 | 643,069 | -1,900 | 0.03% | 20,385,287 |
| 2025-04-28 | 2025-04-24 | 30.500 | 644,969 | -3,220 | 0.03% | 19,671,554 |
| 2025-04-25 | 2025-04-23 | 29.400 | 648,189 | +2,260 | 0.03% | 19,056,757 |
| 2025-04-24 | 2025-04-22 | 28.150 | 645,929 | +14,760 | 0.03% | 18,182,901 |
| 2025-04-23 | 2025-04-17 | 27.350 | 631,169 | -4,740 | 0.03% | 17,262,472 |
| 2025-04-22 | 2025-04-16 | 26.550 | 635,909 | +900 | 0.03% | 16,883,384 |
| 2025-04-17 | 2025-04-15 | 27.950 | 635,009 | +3,380 | 0.03% | 17,748,502 |
| 2025-04-16 | 2025-04-14 | 27.850 | 631,629 | +13,760 | 0.03% | 17,590,868 |
| 2025-04-15 | 2025-04-11 | 26.050 | 617,869 | +17,880 | 0.03% | 16,095,487 |
| 2025-04-14 | 2025-04-10 | 26.500 | 599,989 | +53,710 | 0.03% | 15,899,708 |
| 2025-04-11 | 2025-04-09 | 25.500 | 546,279 | +1,000 | 0.03% | 13,930,114 |
| 2025-04-10 | 2025-04-08 | 25.850 | 545,279 | -37,290 | 0.03% | 14,095,462 |
| 2025-04-09 | 2025-04-07 | 24.500 | 582,569 | +6,136 | 0.03% | 14,272,940 |
| 2025-04-08 | 2025-04-03 | 28.750 | 576,433 | +2,270 | 0.03% | 16,572,449 |
| 2025-04-07 | 2025-04-02 | 29.650 | 574,163 | +2,310 | 0.03% | 17,023,933 |
| 2025-04-03 | 2025-04-01 | 29.300 | 571,853 | +2,000 | 0.03% | 16,755,293 |
| 2025-04-02 | 2025-03-31 | 28.950 | 569,853 | +34,740 | 0.03% | 16,497,244 |
| 2025-04-01 | 2025-03-28 | 30.250 | 535,113 | +51,640 | 0.03% | 16,187,168 |
| 2025-03-31 | 2025-03-27 | 32.550 | 483,473 | +30,000 | 0.02% | 15,737,046 |
| 2025-03-28 | 2025-03-26 | 34.300 | 453,473 | +1,300 | 0.02% | 15,554,124 |
| 2025-03-27 | 2025-03-25 | 33.800 | 452,173 | +2,350 | 0.02% | 15,283,447 |
| 2025-03-26 | 2025-03-24 | 34.700 | 449,823 | -25,160 | 0.02% | 15,608,858 |
| 2025-03-25 | 2025-03-21 | 35.900 | 474,983 | +14,020 | 0.02% | 17,051,890 |
| 2025-03-24 | 2025-03-20 | 39.350 | 460,963 | +4,000 | 0.02% | 18,138,894 |
| 2025-03-21 | 2025-03-19 | 40.950 | 456,963 | -1,750 | 0.02% | 18,712,635 |
| 2025-03-20 | 2025-03-18 | 41.400 | 458,713 | -1,020 | 0.02% | 18,990,718 |
| 2025-03-19 | 2025-03-17 | 38.000 | 459,733 | -7,880 | 0.02% | 17,469,854 |
| 2025-03-18 | 2025-03-14 | 36.750 | 467,613 | +30,880 | 0.02% | 17,184,778 |
| 2025-03-17 | 2025-03-13 | 39.150 | 436,733 | +5,000 | 0.02% | 17,098,097 |
| 2025-03-14 | 2025-03-12 | 40.150 | 431,733 | +3,230 | 0.02% | 17,334,080 |
| 2025-03-13 | 2025-03-11 | 38.050 | 428,503 | -5,610 | 0.02% | 16,304,539 |
| 2025-03-12 | 2025-03-10 | 34.650 | 434,113 | -11,330 | 0.02% | 15,042,015 |
| 2025-03-11 | 2025-03-07 | 33.650 | 445,443 | +9,160 | 0.02% | 14,989,157 |
| 2025-03-10 | 2025-03-06 | 34.100 | 436,283 | -5,000 | 0.02% | 14,877,250 |
| 2025-03-07 | 2025-03-05 | 33.100 | 441,283 | +6,330 | 0.02% | 14,606,467 |
| 2025-03-06 | 2025-03-04 | 33.550 | 434,953 | +1,470 | 0.02% | 14,592,673 |
| 2025-03-05 | 2025-03-03 | 35.150 | 433,483 | +780 | 0.02% | 15,236,927 |
| 2025-03-03 | 2025-02-27 | 37.000 | 432,703 | -33,670 | 0.02% | 16,010,011 |
| 2025-02-28 | 2025-02-26 | 34.750 | 466,373 | -5,320 | 0.02% | 16,206,462 |
| 2025-02-27 | 2025-02-25 | 35.200 | 471,693 | -1,940 | 0.02% | 16,603,594 |
| 2025-02-26 | 2025-02-24 | 35.050 | 473,633 | +58,300 | 0.02% | 16,600,837 |
| 2025-02-25 | 2025-02-21 | 35.300 | 415,333 | -40,910 | 0.02% | 14,661,255 |
| 2025-02-24 | 2025-02-20 | 33.750 | 456,243 | +4,540 | 0.02% | 15,398,201 |
| 2025-02-21 | 2025-02-19 | 34.900 | 451,703 | -3,600 | 0.02% | 15,764,435 |
| 2025-02-20 | 2025-02-18 | 35.500 | 455,303 | -2,900 | 0.02% | 16,163,256 |
| 2025-02-19 | 2025-02-17 | 34.800 | 458,203 | +37,100 | 0.02% | 15,945,464 |
| 2025-02-18 | 2025-02-14 | 34.550 | 421,103 | -34,630 | 0.02% | 14,549,109 |
| 2025-02-17 | 2025-02-13 | 32.700 | 455,733 | +37,570 | 0.02% | 14,902,469 |
| 2025-02-14 | 2025-02-12 | 32.500 | 418,163 | +1,630 | 0.02% | 13,590,298 |
| 2025-02-13 | 2025-02-11 | 33.300 | 416,533 | +24,000 | 0.02% | 13,870,549 |
| 2025-02-11 | 2025-02-07 | 33.950 | 392,533 | +7,020 | 0.02% | 13,326,495 |
| 2025-02-07 | 2025-02-05 | 33.150 | 385,513 | +3,890 | 0.02% | 12,779,756 |
| 2025-02-05 | 2025-02-03 | 33.250 | 381,623 | -38,900 | 0.02% | 12,688,965 |
| 2025-02-04 | 2025-01-28 | 34.050 | 420,523 | -2,570 | 0.02% | 14,318,808 |
| 2025-02-03 | 2025-01-24 | 32.950 | 423,093 | +5,000 | 0.02% | 13,940,914 |
| 2025-01-27 | 2025-01-23 | 33.000 | 418,093 | +11,700 | 0.02% | 13,797,069 |
| 2025-01-24 | 2025-01-22 | 32.900 | 406,393 | +37,930 | 0.02% | 13,370,330 |
| 2025-01-23 | 2025-01-21 | 34.950 | 368,463 | -990 | 0.02% | 12,877,782 |
| 2025-01-22 | 2025-01-20 | 34.100 | 369,453 | +31,960 | 0.02% | 12,598,347 |
| 2025-01-20 | 2025-01-16 | 32.200 | 337,493 | -440 | 0.02% | 10,867,275 |
| 2025-01-17 | 2025-01-15 | 31.650 | 337,933 | +350 | 0.02% | 10,695,579 |
| 2025-01-10 | 2025-01-08 | 33.800 | 337,583 | +4,240 | 0.02% | 11,410,305 |
| 2025-01-08 | 2025-01-06 | 36.550 | 333,343 | -3,440 | 0.02% | 12,183,687 |
| 2025-01-03 | 2024-12-31 | 34.800 | 336,783 | +3,710 | 0.02% | 11,720,048 |
| 2025-01-02 | 2024-12-27 | 36.400 | 333,073 | -3,340 | 0.02% | 12,123,857 |
| 2024-12-30 | 2024-12-24 | 35.200 | 336,413 | +2,290 | 0.02% | 11,841,738 |
| 2024-12-27 | 2024-12-20 | 35.300 | 334,123 | -5,050 | 0.02% | 11,794,542 |
| 2024-12-23 | 2024-12-19 | 34.650 | 339,173 | +3,200 | 0.02% | 11,752,344 |
| 2024-12-20 | 2024-12-18 | 35.850 | 335,973 | +270 | 0.02% | 12,044,632 |
| 2024-12-19 | 2024-12-17 | 34.650 | 335,703 | +63,029 | 0.02% | 11,632,109 |
| 2024-12-18 | 2024-12-16 | 35.300 | 272,674 | +46,004 | 0.02% | 9,625,392 |
| 2024-12-17 | 2024-12-13 | 34.950 | 226,670 | +2,040 | 0.01% | 7,922,117 |
| 2024-12-16 | 2024-12-12 | 36.400 | 224,630 | -5,850 | 0.01% | 8,176,532 |
| 2024-12-12 | 2024-12-10 | 37.950 | 230,480 | +5,940 | 0.01% | 8,746,716 |
| 2024-12-09 | 2024-12-05 | 36.650 | 224,540 | -2,500 | 0.01% | 8,229,391 |
| 2024-12-06 | 2024-12-04 | 37.100 | 227,040 | -6,500 | 0.01% | 8,423,184 |
| 2024-12-05 | 2024-12-03 | 35.500 | 233,540 | +8,500 | 0.01% | 8,290,670 |
| 2024-12-03 | 2024-11-29 | 34.200 | 225,040 | -400 | 0.01% | 7,696,368 |
| 2024-11-29 | 2024-11-27 | 34.850 | 225,440 | -8,890 | 0.01% | 7,856,584 |
| 2024-11-22 | 2024-11-20 | 36.400 | 234,330 | -290 | 0.01% | 8,529,612 |
| 2024-11-18 | 2024-11-14 | 35.100 | 234,620 | +50 | 0.01% | 8,235,162 |
| 2024-11-15 | 2024-11-13 | 36.400 | 234,570 | +8,000 | 0.01% | 8,538,348 |
| 2024-11-14 | 2024-11-12 | 38.000 | 226,570 | +30 | 0.01% | 8,609,660 |
| 2024-11-13 | 2024-11-11 | 40.750 | 226,540 | -30 | 0.01% | 9,231,505 |
| 2024-11-12 | 2024-11-08 | 41.600 | 226,570 | +4,200 | 0.01% | 9,425,312 |
| 2024-11-11 | 2024-11-07 | 40.100 | 222,370 | -930 | 0.01% | 8,917,037 |
| 2024-11-08 | 2024-11-06 | 40.250 | 223,300 | -1,000 | 0.01% | 8,987,825 |
| 2024-11-07 | 2024-11-05 | 41.900 | 224,300 | +12,000 | 0.01% | 9,398,170 |
| 2024-11-05 | 2024-11-01 | 40.250 | 212,300 | +480 | 0.01% | 8,545,075 |
| 2024-11-04 | 2024-10-31 | 41.650 | 211,820 | +200 | 0.01% | 8,822,303 |
| 2024-11-01 | 2024-10-30 | 42.600 | 211,620 | +930 | 0.01% | 9,015,012 |
| 2024-10-31 | 2024-10-29 | 45.600 | 210,690 | -7,210 | 0.01% | 9,607,464 |
| 2024-10-30 | 2024-10-28 | 41.550 | 217,900 | +1,000 | 0.01% | 9,053,745 |
| 2024-10-29 | 2024-10-25 | 39.350 | 216,900 | +1,410 | 0.01% | 8,535,015 |
| 2024-10-23 | 2024-10-21 | 39.950 | 215,490 | +1,890 | 0.01% | 8,608,826 |
| 2024-10-18 | 2024-10-16 | 43.800 | 213,600 | +4,910 | 0.01% | 9,355,680 |
| 2024-10-17 | 2024-10-15 | 43.100 | 208,690 | +2,200 | 0.01% | 8,994,539 |
| 2024-10-15 | 2024-10-10 | 48.700 | 206,490 | +21,500 | 0.01% | 10,056,063 |
| 2024-10-14 | 2024-10-09 | 46.550 | 184,990 | +17,130 | 0.01% | 8,611,284 |
| 2024-10-10 | 2024-10-08 | 46.550 | 167,860 | +13,480 | 0.01% | 7,813,883 |
| 2024-10-09 | 2024-10-07 | 54.450 | 154,380 | +2,470 | 0.01% | 8,405,991 |
| 2024-10-08 | 2024-10-04 | 54.550 | 151,910 | +2,360 | 0.01% | 8,286,690 |
| 2024-10-07 | 2024-10-03 | 54.750 | 149,550 | -10,370 | 0.01% | 8,187,862 |
| 2024-10-04 | 2024-10-02 | 59.150 | 159,920 | +26,160 | 0.01% | 9,459,268 |
| 2024-10-03 | 2024-09-30 | 56.350 | 133,760 | -43,650 | 0.01% | 7,537,376 |
| 2024-10-02 | 2024-09-27 | 48.250 | 177,410 | +15,040 | 0.01% | 8,560,032 |
| 2024-09-30 | 2024-09-26 | 46.200 | 162,370 | +11,100 | 0.01% | 7,501,494 |
| 2024-09-27 | 2024-09-25 | 43.550 | 151,270 | -25,820 | 0.01% | 6,587,808 |
| 2024-09-26 | 2024-09-24 | 44.400 | 177,090 | +13,330 | 0.01% | 7,862,796 |
| 2024-09-25 | 2024-09-23 | 39.950 | 163,760 | -13,970 | 0.01% | 6,542,212 |
| 2024-09-24 | 2024-09-20 | 42.050 | 177,730 | +19,260 | 0.01% | 7,473,546 |
| 2024-09-23 | 2024-09-19 | 41.050 | 158,470 | +7,430 | 0.01% | 6,505,194 |
| 2024-09-17 | 2024-09-13 | 41.450 | 151,040 | -90 | 0.01% | 6,260,608 |
| 2024-09-16 | 2024-09-12 | 42.750 | 151,130 | -10,000 | 0.01% | 6,460,808 |
| 2024-09-13 | 2024-09-11 | 43.200 | 161,130 | +6,000 | 0.01% | 6,960,816 |
| 2024-09-12 | 2024-09-10 | 42.350 | 155,130 | -10,200 | 0.01% | 6,569,756 |
| 2024-09-11 | 2024-09-09 | 38.550 | 165,330 | -25,960 | 0.01% | 6,373,471 |
| 2024-09-09 | 2024-09-04 | 33.700 | 191,290 | -2,420 | 0.01% | 6,446,473 |
| 2024-09-04 | 2024-09-02 | 31.950 | 193,710 | -400 | 0.01% | 6,189,034 |
| 2024-09-03 | 2024-08-30 | 33.600 | 194,110 | -3,100 | 0.01% | 6,522,096 |
| 2024-09-02 | 2024-08-29 | 30.350 | 197,210 | +3,000 | 0.01% | 5,985,324 |
| 2024-08-30 | 2024-08-28 | 31.600 | 194,210 | +750 | 0.01% | 6,137,036 |
| 2024-08-29 | 2024-08-27 | 32.300 | 193,460 | -11,500 | 0.01% | 6,248,758 |
| 2024-08-23 | 2024-08-21 | 31.100 | 204,960 | +1,000 | 0.01% | 6,374,256 |
| 2024-08-22 | 2024-08-20 | 31.700 | 203,960 | +930 | 0.01% | 6,465,532 |
| 2024-08-20 | 2024-08-16 | 30.450 | 203,030 | -500 | 0.01% | 6,182,264 |
| 2024-08-13 | 2024-08-09 | 29.950 | 203,530 | -1,270 | 0.01% | 6,095,724 |
| 2024-08-12 | 2024-08-08 | 29.050 | 204,800 | +3,300 | 0.01% | 5,949,440 |
| 2024-08-08 | 2024-08-06 | 30.400 | 201,500 | +500 | 0.01% | 6,125,600 |
| 2024-08-07 | 2024-08-05 | 30.850 | 201,000 | -6,000 | 0.01% | 6,200,850 |
| 2024-08-06 | 2024-08-02 | 31.800 | 207,000 | +10,500 | 0.01% | 6,582,600 |
| 2024-08-02 | 2024-07-31 | 35.450 | 196,500 | -10,000 | 0.01% | 6,965,925 |
| 2024-07-31 | 2024-07-29 | 34.700 | 206,500 | +990 | 0.01% | 7,165,550 |
| 2024-07-30 | 2024-07-26 | 33.650 | 205,510 | +500 | 0.01% | 6,915,412 |
| 2024-07-29 | 2024-07-25 | 33.600 | 205,010 | +10,000 | 0.01% | 6,888,336 |
| 2024-07-26 | 2024-07-24 | 34.500 | 195,010 | -28,100 | 0.01% | 6,727,845 |
| 2024-07-24 | 2024-07-22 | 35.550 | 223,110 | +16,000 | 0.01% | 7,931,560 |
| 2024-07-23 | 2024-07-19 | 35.400 | 207,110 | +6,000 | 0.01% | 7,331,694 |
| 2024-07-19 | 2024-07-17 | 37.850 | 201,110 | -760 | 0.01% | 7,612,014 |
| 2024-07-18 | 2024-07-16 | 36.500 | 201,870 | +13,200 | 0.01% | 7,368,255 |
| 2024-07-17 | 2024-07-15 | 37.100 | 188,670 | +7,200 | 0.01% | 6,999,657 |
| 2024-07-16 | 2024-07-12 | 36.950 | 181,470 | +28,340 | 0.01% | 6,705,317 |
| 2024-07-15 | 2024-07-11 | 37.150 | 153,130 | -300 | 0.01% | 5,688,780 |
| 2024-07-10 | 2024-07-08 | 35.850 | 153,430 | +1,120 | 0.01% | 5,500,466 |
| 2024-07-08 | 2024-07-04 | 37.600 | 152,310 | -10,000 | 0.01% | 5,726,856 |
| 2024-06-20 | 2024-06-18 | 34.100 | 162,310 | +8,850 | 0.01% | 5,534,771 |
| 2024-06-17 | 2024-06-13 | 34.800 | 153,460 | +380 | 0.01% | 5,340,408 |
| 2024-06-14 | 2024-06-12 | 34.350 | 153,080 | +10,040 | 0.01% | 5,258,298 |
| 2024-06-13 | 2024-06-11 | 37.550 | 143,040 | -12,920 | 0.01% | 5,371,152 |
| 2024-06-11 | 2024-06-06 | 41.200 | 155,960 | -11,920 | 0.01% | 6,425,552 |
| 2024-06-05 | 2024-06-03 | 42.600 | 167,880 | +8,840 | 0.01% | 7,151,688 |
| 2024-06-04 | 2024-05-31 | 40.950 | 159,040 | +15,370 | 0.01% | 6,512,688 |
| 2024-06-03 | 2024-05-30 | 38.200 | 143,670 | +410 | 0.01% | 5,488,194 |
| 2024-05-31 | 2024-05-29 | 38.200 | 143,260 | -19,110 | 0.01% | 5,472,532 |
| 2024-05-29 | 2024-05-27 | 38.550 | 162,370 | +220 | 0.01% | 6,259,364 |
| 2024-05-28 | 2024-05-24 | 37.350 | 162,150 | -19,100 | 0.01% | 6,056,302 |
| 2024-05-27 | 2024-05-23 | 39.950 | 181,250 | -1,430 | 0.01% | 7,240,938 |
| 2024-05-24 | 2024-05-22 | 41.750 | 182,680 | +39,210 | 0.01% | 7,626,890 |
| 2024-05-23 | 2024-05-21 | 39.650 | 143,470 | +2,700 | 0.01% | 5,688,586 |
| 2024-05-22 | 2024-05-20 | 42.200 | 140,770 | +9,690 | 0.01% | 5,940,494 |
| 2024-05-20 | 2024-05-16 | 42.100 | 131,080 | -10,000 | 0.01% | 5,518,468 |
| 2024-05-17 | 2024-05-14 | 42.200 | 141,080 | +8,720 | 0.01% | 5,953,576 |
| 2024-05-16 | 2024-05-13 | 40.350 | 132,360 | -9,980 | 0.01% | 5,340,726 |
| 2024-05-14 | 2024-05-10 | 41.050 | 142,340 | +500 | 0.01% | 5,843,057 |
| 2024-05-13 | 2024-05-09 | 41.900 | 141,840 | +10,000 | 0.01% | 5,943,096 |
| 2024-05-10 | 2024-05-08 | 42.200 | 131,840 | -1,600 | 0.01% | 5,563,648 |
| 2024-05-09 | 2024-05-07 | 43.250 | 133,440 | -510 | 0.01% | 5,771,280 |
| 2024-05-08 | 2024-05-06 | 44.000 | 133,950 | +14,410 | 0.01% | 5,893,800 |
| 2024-05-07 | 2024-05-03 | 42.900 | 119,540 | +25,410 | 0.01% | 5,128,266 |
| 2024-05-06 | 2024-05-02 | 43.150 | 94,130 | -15,840 | 0.01% | 4,061,710 |
| 2024-05-02 | 2024-04-29 | 35.700 | 109,970 | +31,820 | 0.01% | 3,925,929 |
| 2024-04-30 | 2024-04-26 | 34.800 | 78,150 | -9,510 | 0.00% | 2,719,620 |
| 2024-04-24 | 2024-04-22 | 29.650 | 87,660 | +1,340 | 0.01% | 2,599,119 |
| 2024-04-18 | 2024-04-16 | 29.850 | 86,320 | +380 | 0.01% | 2,576,652 |
| 2024-04-15 | 2024-04-11 | 36.450 | 85,940 | +6,860 | 0.01% | 3,132,513 |
| 2024-04-12 | 2024-04-10 | 37.200 | 79,080 | -500 | 0.01% | 2,941,776 |
| 2024-04-11 | 2024-04-09 | 35.100 | 79,580 | -2,190 | 0.01% | 2,793,258 |
| 2024-04-09 | 2024-04-05 | 35.000 | 81,770 | +500 | 0.01% | 2,861,950 |
| 2024-04-03 | 2024-03-28 | 37.450 | 81,270 | -22,000 | 0.01% | 3,043,562 |
| 2024-04-02 | 2024-03-27 | 36.700 | 103,270 | -2,090 | 0.01% | 3,790,009 |
| 2024-03-27 | 2024-03-25 | 38.350 | 105,360 | +200 | 0.01% | 4,040,556 |
| 2024-03-26 | 2024-03-22 | 39.000 | 105,160 | +2,000 | 0.01% | 4,101,240 |
| 2024-03-22 | 2024-03-20 | 41.000 | 103,160 | +12,400 | 0.01% | 4,229,560 |
| 2024-03-21 | 2024-03-19 | 43.350 | 90,760 | +590 | 0.01% | 3,934,446 |
| 2024-03-19 | 2024-03-15 | 44.150 | 90,170 | +10,200 | 0.01% | 3,981,006 |
| 2024-03-18 | 2024-03-14 | 45.850 | 79,970 | +1,000 | 0.01% | 3,666,624 |
| 2024-03-15 | 2024-03-13 | 48.200 | 78,970 | +12,720 | 0.01% | 3,806,354 |
| 2024-03-14 | 2024-03-12 | 49.000 | 66,250 | -13,700 | 0.00% | 3,246,250 |
| 2024-03-13 | 2024-03-11 | 46.550 | 79,950 | -2,800 | 0.01% | 3,721,672 |
| 2024-03-11 | 2024-03-07 | 43.850 | 82,750 | -10,000 | 0.01% | 3,628,588 |
| 2024-03-08 | 2024-03-06 | 43.800 | 92,750 | +1,480 | 0.01% | 4,062,450 |
| 2024-03-07 | 2024-03-05 | 42.500 | 91,270 | +5,050 | 0.01% | 3,878,975 |
| 2024-03-06 | 2024-03-04 | 44.500 | 86,220 | -2,390 | 0.01% | 3,836,790 |
| 2024-03-05 | 2024-03-01 | 46.500 | 88,610 | +1,750 | 0.01% | 4,120,365 |
| 2024-03-01 | 2024-02-28 | 43.750 | 86,860 | +14,660 | 0.01% | 3,800,125 |
| 2024-02-28 | 2024-02-26 | 43.750 | 72,200 | -12,670 | 0.00% | 3,158,750 |
| 2024-02-26 | 2024-02-22 | 47.550 | 84,870 | +36,510 | 0.01% | 4,035,568 |
| 2024-02-23 | 2024-02-21 | 48.100 | 48,360 | -35,330 | 0.00% | 2,326,116 |
| 2024-02-16 | 2024-02-14 | 45.900 | 83,690 | +120 | 0.01% | 3,841,371 |
| 2024-02-08 | 2024-02-06 | 44.650 | 83,570 | +50 | 0.01% | 3,731,400 |
| 2024-02-01 | 2024-01-30 | 46.900 | 83,520 | -920 | 0.01% | 3,917,088 |
| 2024-01-24 | 2024-01-22 | 45.200 | 84,440 | -230 | 0.01% | 3,816,688 |
| 2024-01-19 | 2024-01-17 | 48.950 | 84,670 | +720 | 0.01% | 4,144,597 |
| 2024-01-15 | 2024-01-11 | 59.100 | 83,950 | +550 | 0.01% | 4,961,445 |
| 2024-01-10 | 2024-01-08 | 61.250 | 83,400 | +5,330 | 0.01% | 5,108,250 |
| 2024-01-08 | 2024-01-04 | 65.300 | 78,070 | +230 | 0.00% | 5,097,971 |
| 2024-01-04 | 2024-01-02 | 69.000 | 77,840 | -1,210 | 0.00% | 5,370,960 |
| 2023-12-29 | 2023-12-27 | 70.850 | 79,050 | -840 | 0.01% | 5,600,692 |
| 2023-12-28 | 2023-12-22 | 63.150 | 79,890 | -20 | 0.01% | 5,045,054 |
| 2023-12-27 | 2023-12-21 | 62.500 | 79,910 | +150 | 0.01% | 4,994,375 |
| 2023-12-22 | 2023-12-20 | 68.400 | 79,760 | +2,410 | 0.01% | 5,455,584 |
| 2023-12-18 | 2023-12-14 | 57.900 | 77,350 | +100 | 0.00% | 4,478,565 |
| 2023-12-13 | 2023-12-11 | 58.600 | 77,250 | -990 | 0.00% | 4,526,850 |
| 2023-12-12 | 2023-12-08 | 57.800 | 78,240 | -5,000 | 0.00% | 4,522,272 |
| 2023-12-11 | 2023-12-07 | 60.450 | 83,240 | +4,640 | 0.01% | 5,031,858 |
| 2023-12-08 | 2023-12-06 | 59.200 | 78,600 | -1,170 | 0.01% | 4,653,120 |
| 2023-12-05 | 2023-12-01 | 56.450 | 79,770 | -1,000 | 0.01% | 4,503,016 |
| 2023-12-01 | 2023-11-29 | 55.950 | 80,770 | -360 | 0.01% | 4,519,082 |
| 2023-11-30 | 2023-11-28 | 56.900 | 81,130 | +360 | 0.01% | 4,616,297 |
| 2023-11-29 | 2023-11-27 | 57.600 | 80,770 | -8,980 | 0.01% | 4,652,352 |
| 2023-11-28 | 2023-11-24 | 58.200 | 89,750 | +14,590 | 0.01% | 5,223,450 |
| 2023-11-27 | 2023-11-23 | 61.000 | 75,160 | -13,880 | 0.00% | 4,584,760 |
| 2023-11-24 | 2023-11-22 | 59.000 | 89,040 | +1,630 | 0.01% | 5,253,360 |
| 2023-11-23 | 2023-11-21 | 59.650 | 87,410 | +9,930 | 0.01% | 5,214,006 |
| 2023-11-22 | 2023-11-20 | 59.600 | 77,480 | +350 | 0.00% | 4,617,808 |
| 2023-11-17 | 2023-11-15 | 60.000 | 77,130 | +200 | 0.00% | 4,627,800 |
| 2023-11-16 | 2023-11-14 | 56.550 | 76,930 | +470 | 0.00% | 4,350,392 |
| 2023-11-15 | 2023-11-13 | 57.850 | 76,460 | +270 | 0.00% | 4,423,211 |
| 2023-11-13 | 2023-11-09 | 61.650 | 76,190 | +4,070 | 0.00% | 4,697,114 |
| 2023-11-09 | 2023-11-07 | 62.500 | 72,120 | +10,710 | 0.00% | 4,507,500 |
| 2023-11-08 | 2023-11-06 | 65.800 | 61,410 | -20 | 0.00% | 4,040,778 |
| 2023-11-07 | 2023-11-03 | 61.400 | 61,430 | -10,680 | 0.00% | 3,771,802 |
| 2023-11-06 | 2023-11-02 | 58.100 | 72,110 | +1,050 | 0.00% | 4,189,591 |
| 2023-11-03 | 2023-11-01 | 56.800 | 71,060 | +730 | 0.00% | 4,036,208 |
| 2023-11-02 | 2023-10-31 | 57.900 | 70,330 | +19,870 | 0.00% | 4,072,107 |
| 2023-11-01 | 2023-10-30 | 59.900 | 50,460 | -19,790 | 0.00% | 3,022,554 |
| 2023-10-31 | 2023-10-27 | 61.100 | 70,250 | +120 | 0.00% | 4,292,275 |
| 2023-10-26 | 2023-10-24 | 58.550 | 70,130 | +100 | 0.00% | 4,106,112 |
| 2023-10-24 | 2023-10-19 | 61.600 | 70,030 | -120 | 0.00% | 4,313,848 |
| 2023-10-20 | 2023-10-18 | 66.950 | 70,150 | -100 | 0.00% | 4,696,542 |
| 2023-10-17 | 2023-10-13 | 65.950 | 70,250 | -140 | 0.00% | 4,632,988 |
| 2023-10-12 | 2023-10-10 | 65.250 | 70,390 | +3,000 | 0.00% | 4,592,948 |
| 2023-10-11 | 2023-10-09 | 66.800 | 67,390 | +15,950 | 0.00% | 4,501,652 |
| 2023-10-10 | 2023-10-06 | 67.650 | 51,440 | +2,000 | 0.00% | 3,479,916 |
| 2023-10-09 | 2023-10-05 | 68.150 | 49,440 | +1,190 | 0.00% | 3,369,336 |
| 2023-09-28 | 2023-09-26 | 63.700 | 48,250 | +460 | 0.00% | 3,073,525 |
| 2023-09-26 | 2023-09-22 | 68.450 | 47,790 | +1,450 | 0.00% | 3,271,226 |
| 2023-09-25 | 2023-09-21 | 69.800 | 46,340 | -39,700 | 0.00% | 3,234,532 |
| 2023-09-22 | 2023-09-20 | 69.100 | 86,040 | +42,610 | 0.01% | 5,945,364 |
| 2023-09-21 | 2023-09-19 | 78.400 | 43,430 | -210 | 0.00% | 3,404,912 |
| 2023-09-20 | 2023-09-18 | 82.050 | 43,640 | +1,050 | 0.00% | 3,580,662 |
| 2023-09-19 | 2023-09-15 | 84.000 | 42,590 | +850 | 0.00% | 3,577,560 |
| 2023-09-18 | 2023-09-14 | 79.700 | 41,740 | +940 | 0.00% | 3,326,678 |
| 2023-09-13 | 2023-09-11 | 80.850 | 40,800 | +2,000 | 0.00% | 3,298,680 |
| 2023-09-12 | 2023-09-07 | 81.950 | 38,800 | -13,530 | 0.00% | 3,179,660 |
| 2023-09-11 | 2023-09-06 | 84.150 | 52,330 | +2,190 | 0.00% | 4,403,570 |
| 2023-09-06 | 2023-09-04 | 86.300 | 50,140 | -210 | 0.00% | 4,327,082 |
| 2023-09-05 | 2023-08-31 | 83.750 | 50,350 | -100 | 0.00% | 4,216,812 |
| 2023-09-04 | 2023-08-30 | 82.000 | 50,450 | +1,490 | 0.00% | 4,136,900 |
| 2023-08-30 | 2023-08-28 | 86.500 | 48,960 | +350 | 0.00% | 4,235,040 |
| 2023-08-29 | 2023-08-25 | 83.500 | 48,610 | +650 | 0.00% | 4,058,935 |
| 2023-08-28 | 2023-08-24 | 87.100 | 47,960 | +2,380 | 0.00% | 4,177,316 |
| 2023-08-23 | 2023-08-21 | 84.900 | 45,580 | +1,000 | 0.00% | 3,869,742 |
| 2023-08-22 | 2023-08-18 | 87.850 | 44,580 | +2,020 | 0.00% | 3,916,353 |
| 2023-08-17 | 2023-08-15 | 97.350 | 42,560 | +2,000 | 0.00% | 4,143,216 |
| 2023-08-16 | 2023-08-14 | 99.900 | 40,560 | +1,140 | 0.00% | 4,051,944 |
| 2023-08-15 | 2023-08-11 | 103.200 | 39,420 | -40 | 0.00% | 4,068,144 |
| 2023-08-14 | 2023-08-10 | 106.200 | 39,460 | -1,650 | 0.00% | 4,190,652 |
| 2023-08-08 | 2023-08-04 | 122.600 | 41,110 | +3,150 | 0.00% | 5,040,086 |
| 2023-08-07 | 2023-08-03 | 115.800 | 37,960 | -1,500 | 0.00% | 4,395,768 |
| 2023-08-04 | 2023-08-02 | 107.500 | 39,460 | -14,290 | 0.00% | 4,241,950 |
| 2023-08-03 | 2023-08-01 | 117.100 | 53,750 | +6,590 | 0.00% | 6,294,125 |
| 2023-08-02 | 2023-07-31 | 116.200 | 47,160 | +1,000 | 0.00% | 5,479,992 |
| 2023-08-01 | 2023-07-28 | 109.400 | 46,160 | +180 | 0.00% | 5,049,904 |
| 2023-07-31 | 2023-07-27 | 104.800 | 45,980 | -220 | 0.00% | 4,818,704 |
| 2023-07-28 | 2023-07-26 | 92.450 | 46,200 | +200 | 0.00% | 4,271,190 |
| 2023-07-27 | 2023-07-25 | 91.800 | 46,000 | -500 | 0.00% | 4,222,800 |
| 2023-07-26 | 2023-07-24 | 83.250 | 46,500 | -1,230 | 0.00% | 3,871,125 |
| 2023-07-25 | 2023-07-21 | 81.550 | 47,730 | +1,330 | 0.00% | 3,892,382 |
| 2023-07-19 | 2023-07-14 | 82.450 | 46,400 | +600 | 0.00% | 3,825,680 |
| 2023-07-14 | 2023-07-12 | 84.950 | 45,800 | -500 | 0.00% | 3,890,710 |
| 2023-07-13 | 2023-07-11 | 85.750 | 46,300 | -2,150 | 0.00% | 3,970,225 |
| 2023-07-11 | 2023-07-07 | 75.000 | 48,450 | +500 | 0.00% | 3,633,750 |
| 2023-07-10 | 2023-07-06 | 78.200 | 47,950 | +20 | 0.00% | 3,749,690 |
| 2023-07-06 | 2023-07-04 | 77.950 | 47,930 | +1,350 | 0.00% | 3,736,144 |
| 2023-07-05 | 2023-07-03 | 82.000 | 46,580 | -80 | 0.00% | 3,819,560 |
| 2023-06-30 | 2023-06-28 | 73.150 | 46,660 | -2,540 | 0.00% | 3,413,179 |
| 2023-06-27 | 2023-06-23 | 68.500 | 49,200 | +300 | 0.00% | 3,370,200 |
| 2023-06-26 | 2023-06-21 | 73.350 | 48,900 | +2,540 | 0.00% | 3,586,815 |
| 2023-06-16 | 2023-06-14 | 71.200 | 46,360 | -1,610 | 0.00% | 3,300,832 |
| 2023-06-15 | 2023-06-13 | 66.800 | 47,970 | -2,790 | 0.00% | 3,204,396 |
| 2023-06-14 | 2023-06-12 | 63.150 | 50,760 | -40 | 0.00% | 3,205,494 |
| 2023-06-13 | 2023-06-09 | 60.300 | 50,800 | +2,790 | 0.00% | 3,063,240 |
| 2023-06-07 | 2023-06-05 | 59.200 | 48,010 | +540 | 0.00% | 2,842,192 |
| 2023-05-24 | 2023-05-22 | 64.900 | 47,470 | +590 | 0.00% | 3,080,803 |
| 2023-05-15 | 2023-05-11 | 64.250 | 46,880 | +16,150 | 0.00% | 3,012,040 |
| 2023-05-10 | 2023-05-08 | 64.600 | 30,730 | -300 | 0.00% | 1,985,158 |
| 2023-05-05 | 2023-05-03 | 59.000 | 31,030 | -36,910 | 0.00% | 1,830,770 |
| 2023-04-26 | 2023-04-24 | 65.950 | 67,940 | +5,940 | 0.00% | 4,480,643 |
| 2023-04-25 | 2023-04-21 | 64.350 | 62,000 | -7,420 | 0.00% | 3,989,700 |
| 2023-04-19 | 2023-04-17 | 76.450 | 69,420 | +21,350 | 0.00% | 5,307,159 |
| 2023-04-18 | 2023-04-14 | 71.850 | 48,070 | -22,240 | 0.00% | 3,453,829 |
| 2023-04-11 | 2023-04-04 | 75.050 | 70,310 | +32,730 | 0.00% | 5,276,766 |
| 2023-04-06 | 2023-04-03 | 81.250 | 37,580 | -1,420 | 0.00% | 3,053,375 |
| 2023-03-31 | 2023-03-29 | 72.300 | 39,000 | +13,760 | 0.00% | 2,819,700 |
| 2023-03-30 | 2023-03-28 | 71.000 | 25,240 | +500 | 0.00% | 1,792,040 |
| 2023-03-28 | 2023-03-24 | 73.100 | 24,740 | +1,000 | 0.00% | 1,808,494 |
| 2023-03-27 | 2023-03-23 | 74.600 | 23,740 | +1,560 | 0.00% | 1,771,004 |
| 2023-03-24 | 2023-03-22 | 73.100 | 22,180 | +520 | 0.00% | 1,621,358 |
| 2023-03-23 | 2023-03-21 | 69.250 | 21,660 | -2,000 | 0.00% | 1,499,955 |
| 2023-03-22 | 2023-03-20 | 63.650 | 23,660 | -23,570 | 0.00% | 1,505,959 |
| 2023-03-15 | 2023-03-13 | 68.350 | 47,230 | +2,000 | 0.00% | 3,228,170 |
| 2023-03-14 | 2023-03-10 | 68.250 | 45,230 | -560 | 0.00% | 3,086,948 |
| 2023-03-13 | 2023-03-09 | 71.200 | 45,790 | +7,470 | 0.00% | 3,260,248 |
| 2023-03-10 | 2023-03-08 | 69.700 | 38,320 | -370 | 0.00% | 2,670,904 |
| 2023-03-06 | 2023-03-02 | 69.200 | 38,690 | -3,730 | 0.00% | 2,677,348 |
| 2023-03-03 | 2023-03-01 | 79.700 | 42,420 | +4,710 | 0.00% | 3,380,874 |
| 2023-03-02 | 2023-02-28 | 71.800 | 37,710 | +450 | 0.00% | 2,707,578 |
| 2023-03-01 | 2023-02-27 | 74.750 | 37,260 | -2,470 | 0.00% | 2,785,185 |
| 2023-02-27 | 2023-02-23 | 81.000 | 39,730 | +300 | 0.00% | 3,218,130 |
| 2023-02-23 | 2023-02-21 | 79.250 | 39,430 | +25,570 | 0.00% | 3,124,828 |
| 2023-02-21 | 2023-02-17 | 78.450 | 13,860 | +2,470 | 0.00% | 1,087,317 |
| 2023-02-15 | 2023-02-13 | 82.450 | 11,390 | +350 | 0.00% | 939,106 |
| 2023-02-08 | 2023-02-06 | 86.100 | 11,040 | -10 | 0.00% | 950,544 |
| 2023-02-06 | 2023-02-02 | 92.300 | 11,050 | -22,570 | 0.00% | 1,019,915 |
| 2023-02-03 | 2023-02-01 | 97.500 | 33,620 | +22,580 | 0.00% | 3,277,950 |
| 2023-02-01 | 2023-01-30 | 95.050 | 11,040 | +1,000 | 0.00% | 1,049,352 |
| 2023-01-31 | 2023-01-27 | 93.500 | 10,040 | +500 | 0.00% | 938,740 |
| 2023-01-18 | 2023-01-16 | 88.900 | 9,540 | -670 | 0.00% | 848,106 |
| 2023-01-16 | 2023-01-12 | 89.200 | 10,210 | +340 | 0.00% | 910,732 |
| 2023-01-13 | 2023-01-11 | 88.650 | 9,870 | -30 | 0.00% | 874,976 |
| 2023-01-12 | 2023-01-10 | 86.050 | 9,900 | -2,860 | 0.00% | 851,895 |
| 2023-01-10 | 2023-01-06 | 78.600 | 12,760 | +2,420 | 0.00% | 1,002,936 |
| 2022-12-30 | 2022-12-28 | 78.850 | 10,340 | +1,800 | 0.00% | 815,309 |
| 2022-12-22 | 2022-12-20 | 86.350 | 8,540 | -100 | 0.00% | 737,429 |
| 2022-12-14 | 2022-12-12 | 99.050 | 8,640 | +30 | 0.00% | 855,792 |
| 2022-12-08 | 2022-12-06 | 103.600 | 8,610 | -1,000 | 0.00% | 891,996 |
| 2022-12-07 | 2022-12-05 | 107.600 | 9,610 | +670 | 0.00% | 1,034,036 |
| 2022-11-16 | 2022-11-14 | 92.300 | 8,940 | +300 | 0.00% | 825,162 |
| 2022-11-15 | 2022-11-11 | 84.700 | 8,640 | -13,020 | 0.00% | 731,808 |
| 2022-11-14 | 2022-11-10 | 70.350 | 21,660 | +12,920 | 0.00% | 1,523,781 |
| 2022-11-11 | 2022-11-09 | 81.050 | 8,740 | -100 | 0.00% | 708,377 |
| 2022-11-10 | 2022-11-08 | 85.250 | 8,840 | +200 | 0.00% | 753,610 |
| 2022-11-08 | 2022-11-04 | 88.100 | 8,640 | -6,910 | 0.00% | 761,184 |
| 2022-11-07 | 2022-11-03 | 73.400 | 15,550 | +6,910 | 0.00% | 1,141,370 |
| 2022-10-28 | 2022-10-26 | 83.600 | 8,640 | +990 | 0.00% | 722,304 |
| 2022-10-27 | 2022-10-25 | 75.650 | 7,650 | +30 | 0.00% | 578,722 |
| 2022-10-25 | 2022-10-21 | 84.400 | 7,620 | +940 | 0.00% | 643,128 |
| 2022-10-24 | 2022-10-20 | 87.350 | 6,680 | +20 | 0.00% | 583,498 |
| 2022-10-20 | 2022-10-18 | 99.200 | 6,660 | +1,680 | 0.00% | 660,672 |
| 2022-10-14 | 2022-10-12 | 103.000 | 4,980 | +2,510 | 0.00% | 512,940 |
| 2022-09-29 | 2022-09-27 | 141.000 | 2,470 | +100 | 0.00% | 348,270 |
| 2022-09-27 | 2022-09-23 | 140.500 | 2,370 | +190 | 0.00% | 332,985 |
| 2022-09-26 | 2022-09-22 | 146.100 | 2,180 | +400 | 0.00% | 318,498 |
| 2022-09-15 | 2022-09-13 | 168.200 | 1,780 | -780 | 0.00% | 299,396 |
| 2022-09-09 | 2022-09-07 | 137.400 | 2,560 | +720 | 0.00% | 351,744 |
| 2022-09-08 | 2022-09-06 | 139.500 | 1,840 | -10 | 0.00% | 256,680 |
| 2022-09-07 | 2022-09-05 | 135.500 | 1,850 | +50 | 0.00% | 250,675 |
| 2022-08-29 | 2022-08-25 | 151.000 | 1,800 | +80 | 0.00% | 271,800 |
| 2022-08-23 | 2022-08-19 | 155.400 | 1,720 | +1,100 | 0.00% | 267,288 |
| 2022-08-22 | 2022-08-18 | 156.200 | 620 | +10 | 0.00% | 96,844 |
| 2022-08-16 | 2022-08-12 | 164.600 | 610 | -9,370 | 0.00% | 100,406 |
| 2022-08-15 | 2022-08-11 | 157.900 | 9,980 | +7,120 | 0.00% | 1,575,842 |
| 2022-08-12 | 2022-08-10 | 146.500 | 2,860 | -110 | 0.00% | 418,990 |
| 2022-08-11 | 2022-08-09 | 158.000 | 2,970 | +1,330 | 0.00% | 469,260 |
| 2022-08-09 | 2022-08-05 | 164.400 | 1,640 | +1,520 | 0.00% | 269,616 |
| 2022-08-04 | 2022-08-02 | 156.800 | 120 | -400 | 0.00% | 18,816 |
| 2022-07-28 | 2022-07-26 | 155.000 | 520 | -140 | 0.00% | 80,600 |
| 2022-07-27 | 2022-07-25 | 150.100 | 660 | +200 | 0.00% | 99,066 |
| 2022-07-22 | 2022-07-20 | 157.000 | 460 | +200 | 0.00% | 72,220 |
| 2022-07-20 | 2022-07-18 | 163.900 | 260 | +140 | 0.00% | 42,614 |
| 2022-07-08 | 2022-07-06 | 172.900 | 120 | -150 | 0.00% | 20,748 |
| 2022-07-07 | 2022-07-05 | 170.200 | 270 | +150 | 0.00% | 45,954 |
| 2022-07-06 | 2022-07-04 | 168.800 | 120 | -880 | 0.00% | 20,256 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,000 | +480 | 0.00% | 172,000 |
| 2022-07-04 | 2022-06-29 | 165.500 | 520 | +400 | 0.00% | 86,060 |
| 2022-06-30 | 2022-06-28 | 186.700 | 120 | -490 | 0.00% | 22,404 |
| 2022-06-29 | 2022-06-27 | 193.500 | 610 | +600 | 0.00% | 118,035 |
| 2022-06-28 | 2022-06-24 | 188.500 | 10 | -3,000 | 0.00% | 1,885 |
| 2022-06-27 | 2022-06-23 | 184.200 | 3,010 | +1,420 | 0.00% | 554,442 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,590 | -70 | 0.00% | 278,409 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,660 | -150 | 0.00% | 292,160 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,810 | -470 | 0.00% | 281,093 |
| 2022-06-17 | 2022-06-15 | 149.100 | 2,280 | -42,650 | 0.00% | 339,948 |
| 2022-06-16 | 2022-06-14 | 132.600 | 44,930 | +42,070 | 0.00% | 5,957,718 |
| 2022-06-15 | 2022-06-13 | 139.900 | 2,860 | +460 | 0.00% | 400,114 |
| 2022-06-14 | 2022-06-10 | 154.700 | 2,400 | +600 | 0.00% | 371,280 |
| 2022-06-13 | 2022-06-09 | 159.700 | 1,800 | -300 | 0.00% | 287,460 |
| 2022-06-07 | 2022-06-02 | 141.200 | 2,100 | +1,020 | 0.00% | 296,520 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,080 | +280 | 0.00% | 150,336 |
| 2022-06-02 | 2022-05-31 | 136.000 | 800 | -710 | 0.00% | 108,800 |
| 2022-06-01 | 2022-05-30 | 132.500 | 1,510 | +710 | 0.00% | 200,075 |
| 2022-05-31 | 2022-05-27 | 125.700 | 800 | +280 | 0.00% | 100,560 |
| 2022-05-26 | 2022-05-24 | 121.700 | 520 | -970 | 0.00% | 63,284 |
| 2022-05-25 | 2022-05-23 | 132.400 | 1,490 | +970 | 0.00% | 197,276 |
| 2022-05-16 | 2022-05-12 | 100.900 | 520 | -110 | 0.00% | 52,468 |
| 2022-04-27 | 2022-04-25 | 130.900 | 630 | +100 | 0.00% | 82,467 |
| 2022-04-19 | 2022-04-13 | 154.200 | 530 | +110 | 0.00% | 81,726 |
| 2022-04-14 | 2022-04-12 | 157.000 | 420 | -120 | 0.00% | 65,940 |
| 2022-04-13 | 2022-04-11 | 144.800 | 540 | +100 | 0.00% | 78,192 |
| 2022-04-12 | 2022-04-08 | 163.500 | 440 | +100 | 0.00% | 71,940 |
| 2022-04-07 | 2022-04-04 | 183.000 | 340 | +120 | 0.00% | 62,220 |
| 2022-03-28 | 2022-03-24 | 174.400 | 220 | +30 | 0.00% | 38,368 |
| 2022-03-21 | 2022-03-17 | 145.000 | 190 | +190 | 0.00% | 27,550 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy