History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 170,940 | +0 | 0.01% | 9,880,332 |
| 2025-10-13 | 2025-10-09 | 60.900 | 170,940 | +0 | 0.01% | 10,410,246 |
| 2025-10-10 | 2025-10-08 | 60.100 | 170,940 | +5,710 | 0.01% | 10,273,494 |
| 2025-10-09 | 2025-10-06 | 59.800 | 165,230 | -40 | 0.01% | 9,880,754 |
| 2025-10-08 | 2025-10-03 | 59.900 | 165,270 | -1,320 | 0.01% | 9,899,673 |
| 2025-10-06 | 2025-10-02 | 61.200 | 166,590 | -15,360 | 0.01% | 10,195,308 |
| 2025-10-03 | 2025-09-30 | 57.400 | 181,950 | -580 | 0.01% | 10,443,930 |
| 2025-10-02 | 2025-09-29 | 55.700 | 182,530 | -2,020 | 0.01% | 10,166,921 |
| 2025-09-30 | 2025-09-26 | 56.600 | 184,550 | +640 | 0.01% | 10,445,530 |
| 2025-09-29 | 2025-09-25 | 56.700 | 183,910 | +1,150 | 0.01% | 10,427,697 |
| 2025-09-26 | 2025-09-24 | 55.450 | 182,760 | -5,660 | 0.01% | 10,134,042 |
| 2025-09-25 | 2025-09-23 | 53.750 | 188,420 | -3,060 | 0.01% | 10,127,575 |
| 2025-09-24 | 2025-09-22 | 57.150 | 191,480 | +2,840 | 0.01% | 10,943,082 |
| 2025-09-23 | 2025-09-19 | 58.650 | 188,640 | +240 | 0.01% | 11,063,736 |
| 2025-09-22 | 2025-09-18 | 56.150 | 188,400 | +3,240 | 0.01% | 10,578,660 |
| 2025-09-19 | 2025-09-17 | 56.900 | 185,160 | -2,170 | 0.01% | 10,535,604 |
| 2025-09-18 | 2025-09-16 | 51.050 | 187,330 | +930 | 0.01% | 9,563,196 |
| 2025-09-17 | 2025-09-15 | 49.820 | 186,400 | -2,530 | 0.01% | 9,286,448 |
| 2025-09-16 | 2025-09-12 | 48.120 | 188,930 | +380 | 0.01% | 9,091,312 |
| 2025-09-15 | 2025-09-11 | 45.900 | 188,550 | -4,420 | 0.01% | 8,654,445 |
| 2025-09-12 | 2025-09-10 | 46.720 | 192,970 | +1,340 | 0.01% | 9,015,558 |
| 2025-09-11 | 2025-09-09 | 47.800 | 191,630 | +640 | 0.01% | 9,159,914 |
| 2025-09-10 | 2025-09-08 | 47.180 | 190,990 | +990 | 0.01% | 9,010,908 |
| 2025-09-09 | 2025-09-05 | 47.840 | 190,000 | +210 | 0.01% | 9,089,600 |
| 2025-09-08 | 2025-09-04 | 48.240 | 189,790 | +6,320 | 0.01% | 9,155,470 |
| 2025-09-05 | 2025-09-03 | 51.550 | 183,470 | -3,240 | 0.01% | 9,457,878 |
| 2025-09-04 | 2025-09-02 | 51.050 | 186,710 | +1,560 | 0.01% | 9,531,546 |
| 2025-09-03 | 2025-09-01 | 52.950 | 185,150 | -900 | 0.01% | 9,803,692 |
| 2025-09-02 | 2025-08-29 | 50.600 | 186,050 | +4,500 | 0.01% | 9,414,130 |
| 2025-09-01 | 2025-08-28 | 50.500 | 181,550 | +3,850 | 0.01% | 9,168,275 |
| 2025-08-29 | 2025-08-27 | 51.650 | 177,700 | -3,030 | 0.01% | 9,178,205 |
| 2025-08-28 | 2025-08-26 | 49.540 | 180,730 | +8,690 | 0.01% | 8,953,364 |
| 2025-08-27 | 2025-08-25 | 52.700 | 172,040 | -8,600 | 0.01% | 9,066,508 |
| 2025-08-26 | 2025-08-22 | 45.760 | 180,640 | -8,320 | 0.01% | 8,266,086 |
| 2025-08-25 | 2025-08-21 | 41.180 | 188,960 | +6,400 | 0.01% | 7,781,373 |
| 2025-08-22 | 2025-08-20 | 39.120 | 182,560 | +2,850 | 0.01% | 7,141,747 |
| 2025-08-21 | 2025-08-19 | 38.640 | 179,710 | -820 | 0.01% | 6,943,994 |
| 2025-08-20 | 2025-08-18 | 38.320 | 180,530 | -2,170 | 0.01% | 6,917,910 |
| 2025-08-19 | 2025-08-15 | 35.820 | 182,700 | +100 | 0.01% | 6,544,314 |
| 2025-08-18 | 2025-08-14 | 35.660 | 182,600 | +13,670 | 0.01% | 6,511,516 |
| 2025-08-15 | 2025-08-13 | 36.300 | 168,930 | +1,500 | 0.01% | 6,132,159 |
| 2025-08-14 | 2025-08-12 | 37.380 | 167,430 | +310 | 0.01% | 6,258,533 |
| 2025-08-13 | 2025-08-11 | 38.360 | 167,120 | +3,120 | 0.01% | 6,410,723 |
| 2025-08-12 | 2025-08-08 | 37.380 | 164,000 | +3,860 | 0.01% | 6,130,320 |
| 2025-08-11 | 2025-08-07 | 36.300 | 160,140 | +1,370 | 0.01% | 5,813,082 |
| 2025-08-08 | 2025-08-06 | 36.420 | 158,770 | +750 | 0.01% | 5,782,403 |
| 2025-08-07 | 2025-08-05 | 35.700 | 158,020 | -2,160 | 0.01% | 5,641,314 |
| 2025-08-06 | 2025-08-04 | 38.200 | 160,180 | +8,490 | 0.01% | 6,118,876 |
| 2025-08-05 | 2025-08-01 | 37.800 | 151,690 | +2,300 | 0.01% | 5,733,882 |
| 2025-08-04 | 2025-07-31 | 34.800 | 149,390 | +2,320 | 0.01% | 5,198,772 |
| 2025-08-01 | 2025-07-30 | 35.950 | 147,070 | -280 | 0.01% | 5,287,166 |
| 2025-07-31 | 2025-07-29 | 38.100 | 147,350 | +2,000 | 0.01% | 5,614,035 |
| 2025-07-29 | 2025-07-25 | 38.150 | 145,350 | -150 | 0.01% | 5,545,102 |
| 2025-07-28 | 2025-07-24 | 38.050 | 145,500 | -1,230 | 0.01% | 5,536,275 |
| 2025-07-25 | 2025-07-23 | 39.500 | 146,730 | -10,650 | 0.01% | 5,795,835 |
| 2025-07-24 | 2025-07-22 | 36.250 | 157,380 | -3,700 | 0.01% | 5,705,025 |
| 2025-07-23 | 2025-07-21 | 34.700 | 161,080 | -5,060 | 0.01% | 5,589,476 |
| 2025-07-22 | 2025-07-18 | 34.000 | 166,140 | -1,470 | 0.01% | 5,648,760 |
| 2025-07-21 | 2025-07-17 | 32.500 | 167,610 | +150 | 0.01% | 5,447,325 |
| 2025-07-18 | 2025-07-16 | 32.950 | 167,460 | -200 | 0.01% | 5,517,807 |
| 2025-07-17 | 2025-07-15 | 33.600 | 167,660 | +10 | 0.01% | 5,633,376 |
| 2025-07-16 | 2025-07-14 | 32.350 | 167,650 | -16,800 | 0.01% | 5,423,478 |
| 2025-07-15 | 2025-07-11 | 29.250 | 184,450 | -7,800 | 0.01% | 5,395,162 |
| 2025-07-14 | 2025-07-10 | 27.600 | 192,250 | -4,900 | 0.01% | 5,306,100 |
| 2025-07-11 | 2025-07-09 | 27.400 | 197,150 | -2,000 | 0.01% | 5,401,910 |
| 2025-07-09 | 2025-07-07 | 26.750 | 199,150 | -1,000 | 0.01% | 5,327,262 |
| 2025-07-08 | 2025-07-04 | 26.600 | 200,150 | +1,000 | 0.01% | 5,323,990 |
| 2025-07-04 | 2025-07-02 | 26.800 | 199,150 | +2,370 | 0.01% | 5,337,220 |
| 2025-07-03 | 2025-06-30 | 27.400 | 196,780 | -1,990 | 0.01% | 5,391,772 |
| 2025-07-02 | 2025-06-27 | 26.650 | 198,770 | +20 | 0.01% | 5,297,220 |
| 2025-06-30 | 2025-06-26 | 27.150 | 198,750 | -800 | 0.01% | 5,396,062 |
| 2025-06-27 | 2025-06-25 | 27.550 | 199,550 | -1,690 | 0.01% | 5,497,602 |
| 2025-06-26 | 2025-06-24 | 27.050 | 201,240 | +1,010 | 0.01% | 5,443,542 |
| 2025-06-25 | 2025-06-23 | 26.850 | 200,230 | -3,600 | 0.01% | 5,376,176 |
| 2025-06-23 | 2025-06-19 | 26.050 | 203,830 | +1,050 | 0.01% | 5,309,772 |
| 2025-06-20 | 2025-06-18 | 26.800 | 202,780 | +3,350 | 0.01% | 5,434,504 |
| 2025-06-19 | 2025-06-17 | 27.350 | 199,430 | +1,150 | 0.01% | 5,454,410 |
| 2025-06-18 | 2025-06-16 | 27.450 | 198,280 | +1,000 | 0.01% | 5,442,786 |
| 2025-06-17 | 2025-06-13 | 26.950 | 197,280 | +23,800 | 0.01% | 5,316,696 |
| 2025-06-16 | 2025-06-12 | 28.350 | 173,480 | -1,060 | 0.01% | 4,918,158 |
| 2025-06-13 | 2025-06-11 | 29.600 | 174,540 | -4,800 | 0.01% | 5,166,384 |
| 2025-06-12 | 2025-06-10 | 28.450 | 179,340 | -5,720 | 0.01% | 5,102,223 |
| 2025-06-11 | 2025-06-09 | 27.900 | 185,060 | +520 | 0.01% | 5,163,174 |
| 2025-06-10 | 2025-06-06 | 27.550 | 184,540 | +6,030 | 0.01% | 5,084,077 |
| 2025-06-06 | 2025-06-04 | 27.950 | 178,510 | -380 | 0.01% | 4,989,354 |
| 2025-06-05 | 2025-06-03 | 27.500 | 178,890 | +3,080 | 0.01% | 4,919,475 |
| 2025-06-04 | 2025-06-02 | 27.500 | 175,810 | +2,460 | 0.01% | 4,834,775 |
| 2025-06-03 | 2025-05-30 | 28.100 | 173,350 | +790 | 0.01% | 4,871,135 |
| 2025-06-02 | 2025-05-29 | 29.400 | 172,560 | -1,310 | 0.01% | 5,073,264 |
| 2025-05-29 | 2025-05-27 | 28.550 | 173,870 | +5,630 | 0.01% | 4,963,988 |
| 2025-05-28 | 2025-05-26 | 29.150 | 168,240 | +4,000 | 0.01% | 4,904,196 |
| 2025-05-27 | 2025-05-23 | 30.050 | 164,240 | +7,350 | 0.01% | 4,935,412 |
| 2025-05-26 | 2025-05-22 | 30.600 | 156,890 | +800 | 0.01% | 4,800,834 |
| 2025-05-23 | 2025-05-21 | 30.750 | 156,090 | +350 | 0.01% | 4,799,768 |
| 2025-05-22 | 2025-05-20 | 30.550 | 155,740 | +1,000 | 0.01% | 4,757,857 |
| 2025-05-21 | 2025-05-19 | 30.950 | 154,740 | +1,010 | 0.01% | 4,789,203 |
| 2025-05-20 | 2025-05-16 | 32.250 | 153,730 | -210 | 0.01% | 4,957,792 |
| 2025-05-19 | 2025-05-15 | 31.500 | 153,940 | +1,020 | 0.01% | 4,849,110 |
| 2025-05-15 | 2025-05-13 | 31.200 | 152,920 | -3,700 | 0.01% | 4,771,104 |
| 2025-05-14 | 2025-05-12 | 32.900 | 156,620 | -840 | 0.01% | 5,152,798 |
| 2025-05-13 | 2025-05-09 | 30.550 | 157,460 | -300 | 0.01% | 4,810,403 |
| 2025-05-12 | 2025-05-08 | 30.100 | 157,760 | -1,800 | 0.01% | 4,748,576 |
| 2025-05-09 | 2025-05-07 | 29.850 | 159,560 | +1,800 | 0.01% | 4,762,866 |
| 2025-05-08 | 2025-05-06 | 29.750 | 157,760 | +16,410 | 0.01% | 4,693,360 |
| 2025-05-07 | 2025-05-02 | 31.800 | 141,350 | +1,300 | 0.01% | 4,494,930 |
| 2025-05-06 | 2025-04-30 | 31.450 | 140,050 | +1,800 | 0.01% | 4,404,572 |
| 2025-05-02 | 2025-04-29 | 33.150 | 138,250 | -5,950 | 0.01% | 4,582,988 |
| 2025-04-30 | 2025-04-28 | 31.600 | 144,200 | +3,500 | 0.01% | 4,556,720 |
| 2025-04-29 | 2025-04-25 | 31.700 | 140,700 | -1,900 | 0.01% | 4,460,190 |
| 2025-04-28 | 2025-04-24 | 30.500 | 142,600 | +7,830 | 0.01% | 4,349,300 |
| 2025-04-23 | 2025-04-17 | 27.350 | 134,770 | -4,000 | 0.01% | 3,685,960 |
| 2025-04-22 | 2025-04-16 | 26.550 | 138,770 | +4,000 | 0.01% | 3,684,344 |
| 2025-04-17 | 2025-04-15 | 27.950 | 134,770 | -9,500 | 0.01% | 3,766,822 |
| 2025-04-16 | 2025-04-14 | 27.850 | 144,270 | -1,940 | 0.01% | 4,017,920 |
| 2025-04-15 | 2025-04-11 | 26.050 | 146,210 | -10,760 | 0.01% | 3,808,770 |
| 2025-04-14 | 2025-04-10 | 26.500 | 156,970 | +21,580 | 0.01% | 4,159,705 |
| 2025-04-11 | 2025-04-09 | 25.500 | 135,390 | +14,030 | 0.01% | 3,452,445 |
| 2025-04-10 | 2025-04-08 | 25.850 | 121,360 | -480 | 0.01% | 3,137,156 |
| 2025-04-09 | 2025-04-07 | 24.500 | 121,840 | +4,250 | 0.01% | 2,985,080 |
| 2025-04-08 | 2025-04-03 | 28.750 | 117,590 | -710 | 0.01% | 3,380,712 |
| 2025-04-07 | 2025-04-02 | 29.650 | 118,300 | +3,120 | 0.01% | 3,507,595 |
| 2025-04-03 | 2025-04-01 | 29.300 | 115,180 | +14,860 | 0.01% | 3,374,774 |
| 2025-04-02 | 2025-03-31 | 28.950 | 100,320 | -3,780 | 0.01% | 2,904,264 |
| 2025-04-01 | 2025-03-28 | 30.250 | 104,100 | +18,850 | 0.01% | 3,149,025 |
| 2025-03-31 | 2025-03-27 | 32.550 | 85,250 | -1,420 | 0.00% | 2,774,887 |
| 2025-03-28 | 2025-03-26 | 34.300 | 86,670 | +800 | 0.00% | 2,972,781 |
| 2025-03-27 | 2025-03-25 | 33.800 | 85,870 | +13,160 | 0.00% | 2,902,406 |
| 2025-03-26 | 2025-03-24 | 34.700 | 72,710 | -9,820 | 0.00% | 2,523,037 |
| 2025-03-25 | 2025-03-21 | 35.900 | 82,530 | +31,650 | 0.00% | 2,962,827 |
| 2025-03-24 | 2025-03-20 | 39.350 | 50,880 | -250 | 0.00% | 2,002,128 |
| 2025-03-21 | 2025-03-19 | 40.950 | 51,130 | -320 | 0.00% | 2,093,774 |
| 2025-03-20 | 2025-03-18 | 41.400 | 51,450 | +5,660 | 0.00% | 2,130,030 |
| 2025-03-18 | 2025-03-14 | 36.750 | 45,790 | +1,170 | 0.00% | 1,682,782 |
| 2025-03-17 | 2025-03-13 | 39.150 | 44,620 | +810 | 0.00% | 1,746,873 |
| 2025-03-14 | 2025-03-12 | 40.150 | 43,810 | -1,110 | 0.00% | 1,758,972 |
| 2025-03-13 | 2025-03-11 | 38.050 | 44,920 | +5,710 | 0.00% | 1,709,206 |
| 2025-03-11 | 2025-03-07 | 33.650 | 39,210 | -700 | 0.00% | 1,319,416 |
| 2025-03-10 | 2025-03-06 | 34.100 | 39,910 | +9,980 | 0.00% | 1,360,931 |
| 2025-03-07 | 2025-03-05 | 33.100 | 29,930 | +5,250 | 0.00% | 990,683 |
| 2025-03-06 | 2025-03-04 | 33.550 | 24,680 | +1,510 | 0.00% | 828,014 |
| 2025-03-05 | 2025-03-03 | 35.150 | 23,170 | -1,110 | 0.00% | 814,426 |
| 2025-03-04 | 2025-02-28 | 35.250 | 24,280 | +480 | 0.00% | 855,870 |
| 2025-03-03 | 2025-02-27 | 37.000 | 23,800 | +1,790 | 0.00% | 880,600 |
| 2025-02-28 | 2025-02-26 | 34.750 | 22,010 | +350 | 0.00% | 764,848 |
| 2025-02-27 | 2025-02-25 | 35.200 | 21,660 | -2,000 | 0.00% | 762,432 |
| 2025-02-26 | 2025-02-24 | 35.050 | 23,660 | -500 | 0.00% | 829,283 |
| 2025-02-25 | 2025-02-21 | 35.300 | 24,160 | -3,490 | 0.00% | 852,848 |
| 2025-02-24 | 2025-02-20 | 33.750 | 27,650 | +700 | 0.00% | 933,188 |
| 2025-02-21 | 2025-02-19 | 34.900 | 26,950 | +150 | 0.00% | 940,555 |
| 2025-02-19 | 2025-02-17 | 34.800 | 26,800 | +1,010 | 0.00% | 932,640 |
| 2025-02-18 | 2025-02-14 | 34.550 | 25,790 | -130 | 0.00% | 891,044 |
| 2025-02-13 | 2025-02-11 | 33.300 | 25,920 | +430 | 0.00% | 863,136 |
| 2025-02-12 | 2025-02-10 | 34.050 | 25,490 | +1,900 | 0.00% | 867,934 |
| 2025-02-11 | 2025-02-07 | 33.950 | 23,590 | +1,000 | 0.00% | 800,881 |
| 2025-02-10 | 2025-02-06 | 33.850 | 22,590 | -800 | 0.00% | 764,672 |
| 2025-02-07 | 2025-02-05 | 33.150 | 23,390 | +800 | 0.00% | 775,378 |
| 2025-02-04 | 2025-01-28 | 34.050 | 22,590 | -300 | 0.00% | 769,189 |
| 2025-02-03 | 2025-01-24 | 32.950 | 22,890 | +300 | 0.00% | 754,226 |
| 2025-01-22 | 2025-01-20 | 34.100 | 22,590 | -740 | 0.00% | 770,319 |
| 2025-01-21 | 2025-01-17 | 32.650 | 23,330 | +2,670 | 0.00% | 761,724 |
| 2025-01-20 | 2025-01-16 | 32.200 | 20,660 | -1,370 | 0.00% | 665,252 |
| 2025-01-17 | 2025-01-15 | 31.650 | 22,030 | +630 | 0.00% | 697,250 |
| 2025-01-16 | 2025-01-14 | 32.400 | 21,400 | +50 | 0.00% | 693,360 |
| 2025-01-10 | 2025-01-08 | 33.800 | 21,350 | +4,440 | 0.00% | 721,630 |
| 2025-01-09 | 2025-01-07 | 36.400 | 16,910 | -9,920 | 0.00% | 615,524 |
| 2025-01-08 | 2025-01-06 | 36.550 | 26,830 | +9,620 | 0.00% | 980,636 |
| 2025-01-07 | 2025-01-03 | 35.150 | 17,210 | -540 | 0.00% | 604,932 |
| 2025-01-06 | 2025-01-02 | 34.300 | 17,750 | +1,720 | 0.00% | 608,825 |
| 2025-01-03 | 2024-12-31 | 34.800 | 16,030 | +200 | 0.00% | 557,844 |
| 2025-01-02 | 2024-12-27 | 36.400 | 15,830 | -12,340 | 0.00% | 576,212 |
| 2024-12-30 | 2024-12-24 | 35.200 | 28,170 | +12,130 | 0.00% | 991,584 |
| 2024-12-23 | 2024-12-19 | 34.650 | 16,040 | +220 | 0.00% | 555,786 |
| 2024-12-20 | 2024-12-18 | 35.850 | 15,820 | -1,020 | 0.00% | 567,147 |
| 2024-12-19 | 2024-12-17 | 34.650 | 16,840 | -10,970 | 0.00% | 583,506 |
| 2024-12-18 | 2024-12-16 | 35.300 | 27,810 | +100 | 0.00% | 981,693 |
| 2024-12-17 | 2024-12-13 | 34.950 | 27,710 | +12,290 | 0.00% | 968,465 |
| 2024-12-12 | 2024-12-10 | 37.950 | 15,420 | -1,650 | 0.00% | 585,189 |
| 2024-12-11 | 2024-12-09 | 38.150 | 17,070 | -30 | 0.00% | 651,220 |
| 2024-12-09 | 2024-12-05 | 36.650 | 17,100 | +570 | 0.00% | 626,715 |
| 2024-12-06 | 2024-12-04 | 37.100 | 16,530 | -2,620 | 0.00% | 613,263 |
| 2024-12-05 | 2024-12-03 | 35.500 | 19,150 | -3,420 | 0.00% | 679,825 |
| 2024-12-04 | 2024-12-02 | 35.200 | 22,570 | -910 | 0.00% | 794,464 |
| 2024-12-03 | 2024-11-29 | 34.200 | 23,480 | -10,210 | 0.00% | 803,016 |
| 2024-12-02 | 2024-11-28 | 34.000 | 33,690 | +10,210 | 0.00% | 1,145,460 |
| 2024-11-29 | 2024-11-27 | 34.850 | 23,480 | +2,920 | 0.00% | 818,278 |
| 2024-11-28 | 2024-11-26 | 35.450 | 20,560 | -8,740 | 0.00% | 728,852 |
| 2024-11-25 | 2024-11-21 | 36.200 | 29,300 | +1,860 | 0.00% | 1,060,660 |
| 2024-11-22 | 2024-11-20 | 36.400 | 27,440 | +1,020 | 0.00% | 998,816 |
| 2024-11-21 | 2024-11-19 | 37.800 | 26,420 | +8,370 | 0.00% | 998,676 |
| 2024-11-19 | 2024-11-15 | 34.950 | 18,050 | +170 | 0.00% | 630,848 |
| 2024-11-18 | 2024-11-14 | 35.100 | 17,880 | +760 | 0.00% | 627,588 |
| 2024-11-15 | 2024-11-13 | 36.400 | 17,120 | +4,710 | 0.00% | 623,168 |
| 2024-11-14 | 2024-11-12 | 38.000 | 12,410 | +2,120 | 0.00% | 471,580 |
| 2024-11-12 | 2024-11-08 | 41.600 | 10,290 | +2,000 | 0.00% | 428,064 |
| 2024-11-11 | 2024-11-07 | 40.100 | 8,290 | +500 | 0.00% | 332,429 |
| 2024-11-08 | 2024-11-06 | 40.250 | 7,790 | -9,140 | 0.00% | 313,548 |
| 2024-11-06 | 2024-11-04 | 40.600 | 16,930 | +9,640 | 0.00% | 687,358 |
| 2024-11-01 | 2024-10-30 | 42.600 | 7,290 | -100 | 0.00% | 310,554 |
| 2024-10-30 | 2024-10-28 | 41.550 | 7,390 | -500 | 0.00% | 307,054 |
| 2024-10-28 | 2024-10-24 | 39.650 | 7,890 | +500 | 0.00% | 312,838 |
| 2024-10-25 | 2024-10-23 | 41.200 | 7,390 | -800 | 0.00% | 304,468 |
| 2024-10-24 | 2024-10-22 | 40.600 | 8,190 | -1,280 | 0.00% | 332,514 |
| 2024-10-23 | 2024-10-21 | 39.950 | 9,470 | +700 | 0.00% | 378,326 |
| 2024-10-22 | 2024-10-18 | 42.550 | 8,770 | -1,830 | 0.00% | 373,164 |
| 2024-10-21 | 2024-10-17 | 41.950 | 10,600 | -900 | 0.00% | 444,670 |
| 2024-10-18 | 2024-10-16 | 43.800 | 11,500 | +1,000 | 0.00% | 503,700 |
| 2024-10-17 | 2024-10-15 | 43.100 | 10,500 | -1,000 | 0.00% | 452,550 |
| 2024-10-15 | 2024-10-10 | 48.700 | 11,500 | -510 | 0.00% | 560,050 |
| 2024-10-14 | 2024-10-09 | 46.550 | 12,010 | +460 | 0.00% | 559,066 |
| 2024-10-10 | 2024-10-08 | 46.550 | 11,550 | +290 | 0.00% | 537,652 |
| 2024-10-08 | 2024-10-04 | 54.550 | 11,260 | -1,490 | 0.00% | 614,233 |
| 2024-10-07 | 2024-10-03 | 54.750 | 12,750 | +370 | 0.00% | 698,062 |
| 2024-10-04 | 2024-10-02 | 59.150 | 12,380 | +650 | 0.00% | 732,277 |
| 2024-10-03 | 2024-09-30 | 56.350 | 11,730 | -680 | 0.00% | 660,986 |
| 2024-10-02 | 2024-09-27 | 48.250 | 12,410 | -2,080 | 0.00% | 598,782 |
| 2024-09-27 | 2024-09-25 | 43.550 | 14,490 | -2,500 | 0.00% | 631,040 |
| 2024-09-26 | 2024-09-24 | 44.400 | 16,990 | -1,220 | 0.00% | 754,356 |
| 2024-09-25 | 2024-09-23 | 39.950 | 18,210 | +80 | 0.00% | 727,490 |
| 2024-09-24 | 2024-09-20 | 42.050 | 18,130 | +2,300 | 0.00% | 762,366 |
| 2024-09-23 | 2024-09-19 | 41.050 | 15,830 | +290 | 0.00% | 649,822 |
| 2024-09-17 | 2024-09-13 | 41.450 | 15,540 | -260 | 0.00% | 644,133 |
| 2024-09-13 | 2024-09-11 | 43.200 | 15,800 | -50 | 0.00% | 682,560 |
| 2024-09-12 | 2024-09-10 | 42.350 | 15,850 | -580 | 0.00% | 671,248 |
| 2024-09-11 | 2024-09-09 | 38.550 | 16,430 | -500 | 0.00% | 633,376 |
| 2024-09-03 | 2024-08-30 | 33.600 | 16,930 | -750 | 0.00% | 568,848 |
| 2024-08-29 | 2024-08-27 | 32.300 | 17,680 | -7,130 | 0.00% | 571,064 |
| 2024-08-28 | 2024-08-26 | 32.050 | 24,810 | +7,130 | 0.00% | 795,160 |
| 2024-08-22 | 2024-08-20 | 31.700 | 17,680 | -810 | 0.00% | 560,456 |
| 2024-08-20 | 2024-08-16 | 30.450 | 18,490 | -930 | 0.00% | 563,020 |
| 2024-08-16 | 2024-08-14 | 30.050 | 19,420 | +450 | 0.00% | 583,571 |
| 2024-08-08 | 2024-08-06 | 30.400 | 18,970 | +360 | 0.00% | 576,688 |
| 2024-08-06 | 2024-08-02 | 31.800 | 18,610 | +1,490 | 0.00% | 591,798 |
| 2024-08-02 | 2024-07-31 | 35.450 | 17,120 | -320 | 0.00% | 606,904 |
| 2024-08-01 | 2024-07-30 | 33.650 | 17,440 | +320 | 0.00% | 586,856 |
| 2024-07-19 | 2024-07-17 | 37.850 | 17,120 | -1,500 | 0.00% | 647,992 |
| 2024-07-15 | 2024-07-11 | 37.150 | 18,620 | -420 | 0.00% | 691,733 |
| 2024-07-11 | 2024-07-09 | 35.450 | 19,040 | +420 | 0.00% | 674,968 |
| 2024-07-08 | 2024-07-04 | 37.600 | 18,620 | -40 | 0.00% | 700,112 |
| 2024-07-05 | 2024-07-03 | 35.800 | 18,660 | -980 | 0.00% | 668,028 |
| 2024-07-03 | 2024-06-28 | 34.050 | 19,640 | +1,400 | 0.00% | 668,742 |
| 2024-06-28 | 2024-06-26 | 34.600 | 18,240 | -390 | 0.00% | 631,104 |
| 2024-06-25 | 2024-06-21 | 33.650 | 18,630 | +430 | 0.00% | 626,900 |
| 2024-06-24 | 2024-06-20 | 34.250 | 18,200 | +220 | 0.00% | 623,350 |
| 2024-06-21 | 2024-06-19 | 34.850 | 17,980 | +900 | 0.00% | 626,603 |
| 2024-06-18 | 2024-06-14 | 34.400 | 17,080 | +290 | 0.00% | 587,552 |
| 2024-06-17 | 2024-06-13 | 34.800 | 16,790 | -160 | 0.00% | 584,292 |
| 2024-06-14 | 2024-06-12 | 34.350 | 16,950 | +640 | 0.00% | 582,232 |
| 2024-06-12 | 2024-06-07 | 38.250 | 16,310 | +480 | 0.00% | 623,858 |
| 2024-06-11 | 2024-06-06 | 41.200 | 15,830 | -2,250 | 0.00% | 652,196 |
| 2024-06-07 | 2024-06-05 | 41.600 | 18,080 | +250 | 0.00% | 752,128 |
| 2024-06-04 | 2024-05-31 | 40.950 | 17,830 | -2,960 | 0.00% | 730,138 |
| 2024-05-31 | 2024-05-29 | 38.200 | 20,790 | +800 | 0.00% | 794,178 |
| 2024-05-29 | 2024-05-27 | 38.550 | 19,990 | +720 | 0.00% | 770,614 |
| 2024-05-28 | 2024-05-24 | 37.350 | 19,270 | +1,530 | 0.00% | 719,734 |
| 2024-05-27 | 2024-05-23 | 39.950 | 17,740 | +2,000 | 0.00% | 708,713 |
| 2024-05-23 | 2024-05-21 | 39.650 | 15,740 | -10 | 0.00% | 624,091 |
| 2024-05-22 | 2024-05-20 | 42.200 | 15,750 | -2,500 | 0.00% | 664,650 |
| 2024-05-21 | 2024-05-17 | 42.150 | 18,250 | +2,000 | 0.00% | 769,238 |
| 2024-05-20 | 2024-05-16 | 42.100 | 16,250 | +990 | 0.00% | 684,125 |
| 2024-05-17 | 2024-05-14 | 42.200 | 15,260 | +1,540 | 0.00% | 643,972 |
| 2024-05-16 | 2024-05-13 | 40.350 | 13,720 | -1,500 | 0.00% | 553,602 |
| 2024-05-14 | 2024-05-10 | 41.050 | 15,220 | +2,200 | 0.00% | 624,781 |
| 2024-05-09 | 2024-05-07 | 43.250 | 13,020 | -2,000 | 0.00% | 563,115 |
| 2024-05-08 | 2024-05-06 | 44.000 | 15,020 | -800 | 0.00% | 660,880 |
| 2024-05-07 | 2024-05-03 | 42.900 | 15,820 | -1,000 | 0.00% | 678,678 |
| 2024-05-06 | 2024-05-02 | 43.150 | 16,820 | -5,820 | 0.00% | 725,783 |
| 2024-04-29 | 2024-04-25 | 32.450 | 22,640 | -90 | 0.00% | 734,668 |
| 2024-04-26 | 2024-04-24 | 32.550 | 22,730 | -300 | 0.00% | 739,861 |
| 2024-04-23 | 2024-04-19 | 30.150 | 23,030 | +500 | 0.00% | 694,354 |
| 2024-04-19 | 2024-04-17 | 30.100 | 22,530 | -1,190 | 0.00% | 678,153 |
| 2024-04-18 | 2024-04-16 | 29.850 | 23,720 | -6,390 | 0.00% | 708,042 |
| 2024-04-16 | 2024-04-12 | 34.250 | 30,110 | +2,960 | 0.00% | 1,031,268 |
| 2024-04-12 | 2024-04-10 | 37.200 | 27,150 | +80 | 0.00% | 1,009,980 |
| 2024-04-10 | 2024-04-08 | 34.850 | 27,070 | +150 | 0.00% | 943,390 |
| 2024-04-09 | 2024-04-05 | 35.000 | 26,920 | +300 | 0.00% | 942,200 |
| 2024-04-08 | 2024-04-03 | 34.700 | 26,620 | +1,270 | 0.00% | 923,714 |
| 2024-04-05 | 2024-04-02 | 36.400 | 25,350 | +670 | 0.00% | 922,740 |
| 2024-04-03 | 2024-03-28 | 37.450 | 24,680 | +300 | 0.00% | 924,266 |
| 2024-04-02 | 2024-03-27 | 36.700 | 24,380 | +920 | 0.00% | 894,746 |
| 2024-03-28 | 2024-03-26 | 38.950 | 23,460 | +500 | 0.00% | 913,767 |
| 2024-03-27 | 2024-03-25 | 38.350 | 22,960 | -200 | 0.00% | 880,516 |
| 2024-03-26 | 2024-03-22 | 39.000 | 23,160 | +100 | 0.00% | 903,240 |
| 2024-03-25 | 2024-03-21 | 40.250 | 23,060 | +160 | 0.00% | 928,165 |
| 2024-03-22 | 2024-03-20 | 41.000 | 22,900 | +2,790 | 0.00% | 938,900 |
| 2024-03-21 | 2024-03-19 | 43.350 | 20,110 | +1,170 | 0.00% | 871,768 |
| 2024-03-20 | 2024-03-18 | 46.250 | 18,940 | +50 | 0.00% | 875,975 |
| 2024-03-19 | 2024-03-15 | 44.150 | 18,890 | +300 | 0.00% | 833,994 |
| 2024-03-14 | 2024-03-12 | 49.000 | 18,590 | -300 | 0.00% | 910,910 |
| 2024-03-13 | 2024-03-11 | 46.550 | 18,890 | -410 | 0.00% | 879,330 |
| 2024-03-11 | 2024-03-07 | 43.850 | 19,300 | +100 | 0.00% | 846,305 |
| 2024-03-08 | 2024-03-06 | 43.800 | 19,200 | +180 | 0.00% | 840,960 |
| 2024-03-07 | 2024-03-05 | 42.500 | 19,020 | +450 | 0.00% | 808,350 |
| 2024-03-06 | 2024-03-04 | 44.500 | 18,570 | +300 | 0.00% | 826,365 |
| 2024-03-05 | 2024-03-01 | 46.500 | 18,270 | -700 | 0.00% | 849,555 |
| 2024-03-01 | 2024-02-28 | 43.750 | 18,970 | +200 | 0.00% | 829,938 |
| 2024-02-29 | 2024-02-27 | 45.600 | 18,770 | -100 | 0.00% | 855,912 |
| 2024-02-28 | 2024-02-26 | 43.750 | 18,870 | +100 | 0.00% | 825,562 |
| 2024-02-27 | 2024-02-23 | 45.850 | 18,770 | +500 | 0.00% | 860,604 |
| 2024-02-23 | 2024-02-21 | 48.100 | 18,270 | -500 | 0.00% | 878,787 |
| 2024-02-20 | 2024-02-16 | 48.750 | 18,770 | +900 | 0.00% | 915,038 |
| 2024-02-19 | 2024-02-15 | 47.700 | 17,870 | -130 | 0.00% | 852,399 |
| 2024-02-07 | 2024-02-05 | 43.600 | 18,000 | +700 | 0.00% | 784,800 |
| 2024-02-06 | 2024-02-02 | 43.800 | 17,300 | +40 | 0.00% | 757,740 |
| 2024-02-02 | 2024-01-31 | 44.100 | 17,260 | -530 | 0.00% | 761,166 |
| 2024-01-31 | 2024-01-29 | 47.300 | 17,790 | +530 | 0.00% | 841,467 |
| 2024-01-30 | 2024-01-26 | 45.750 | 17,260 | +130 | 0.00% | 789,645 |
| 2024-01-22 | 2024-01-18 | 49.850 | 17,130 | +40 | 0.00% | 853,930 |
| 2024-01-19 | 2024-01-17 | 48.950 | 17,090 | +7,030 | 0.00% | 836,556 |
| 2024-01-12 | 2024-01-10 | 58.500 | 10,060 | +780 | 0.00% | 588,510 |
| 2024-01-04 | 2024-01-02 | 69.000 | 9,280 | -80 | 0.00% | 640,320 |
| 2024-01-03 | 2023-12-29 | 73.600 | 9,360 | +40 | 0.00% | 688,896 |
| 2024-01-02 | 2023-12-28 | 71.250 | 9,320 | -70 | 0.00% | 664,050 |
| 2023-12-29 | 2023-12-27 | 70.850 | 9,390 | -170 | 0.00% | 665,282 |
| 2023-12-28 | 2023-12-22 | 63.150 | 9,560 | -10 | 0.00% | 603,714 |
| 2023-12-27 | 2023-12-21 | 62.500 | 9,570 | +80 | 0.00% | 598,125 |
| 2023-12-21 | 2023-12-19 | 64.950 | 9,490 | -1,700 | 0.00% | 616,376 |
| 2023-12-19 | 2023-12-15 | 61.950 | 11,190 | -2,670 | 0.00% | 693,220 |
| 2023-12-18 | 2023-12-14 | 57.900 | 13,860 | -450 | 0.00% | 802,494 |
| 2023-12-15 | 2023-12-13 | 56.500 | 14,310 | +1,030 | 0.00% | 808,515 |
| 2023-12-14 | 2023-12-12 | 59.700 | 13,280 | -1,400 | 0.00% | 792,816 |
| 2023-12-13 | 2023-12-11 | 58.600 | 14,680 | +1,490 | 0.00% | 860,248 |
| 2023-12-12 | 2023-12-08 | 57.800 | 13,190 | +340 | 0.00% | 762,382 |
| 2023-12-08 | 2023-12-06 | 59.200 | 12,850 | -570 | 0.00% | 760,720 |
| 2023-12-07 | 2023-12-05 | 56.450 | 13,420 | -500 | 0.00% | 757,559 |
| 2023-12-06 | 2023-12-04 | 55.350 | 13,920 | -500 | 0.00% | 770,472 |
| 2023-12-04 | 2023-11-30 | 57.050 | 14,420 | +500 | 0.00% | 822,661 |
| 2023-12-01 | 2023-11-29 | 55.950 | 13,920 | -1,500 | 0.00% | 778,824 |
| 2023-11-30 | 2023-11-28 | 56.900 | 15,420 | +40 | 0.00% | 877,398 |
| 2023-11-29 | 2023-11-27 | 57.600 | 15,380 | +670 | 0.00% | 885,888 |
| 2023-11-28 | 2023-11-24 | 58.200 | 14,710 | +1,100 | 0.00% | 856,122 |
| 2023-11-27 | 2023-11-23 | 61.000 | 13,610 | -700 | 0.00% | 830,210 |
| 2023-11-24 | 2023-11-22 | 59.000 | 14,310 | +1,500 | 0.00% | 844,290 |
| 2023-11-23 | 2023-11-21 | 59.650 | 12,810 | +1,700 | 0.00% | 764,116 |
| 2023-11-20 | 2023-11-16 | 59.950 | 11,110 | -13,700 | 0.00% | 666,044 |
| 2023-11-17 | 2023-11-15 | 60.000 | 24,810 | -200 | 0.00% | 1,488,600 |
| 2023-11-16 | 2023-11-14 | 56.550 | 25,010 | +5,100 | 0.00% | 1,414,316 |
| 2023-11-15 | 2023-11-13 | 57.850 | 19,910 | +100 | 0.00% | 1,151,794 |
| 2023-11-14 | 2023-11-10 | 58.350 | 19,810 | +9,300 | 0.00% | 1,155,914 |
| 2023-11-08 | 2023-11-06 | 65.800 | 10,510 | -170 | 0.00% | 691,558 |
| 2023-11-07 | 2023-11-03 | 61.400 | 10,680 | -1,060 | 0.00% | 655,752 |
| 2023-11-06 | 2023-11-02 | 58.100 | 11,740 | +500 | 0.00% | 682,094 |
| 2023-11-02 | 2023-10-31 | 57.900 | 11,240 | +950 | 0.00% | 650,796 |
| 2023-11-01 | 2023-10-30 | 59.900 | 10,290 | +100 | 0.00% | 616,371 |
| 2023-10-31 | 2023-10-27 | 61.100 | 10,190 | -150 | 0.00% | 622,609 |
| 2023-10-25 | 2023-10-20 | 59.300 | 10,340 | +150 | 0.00% | 613,162 |
| 2023-10-24 | 2023-10-19 | 61.600 | 10,190 | +170 | 0.00% | 627,704 |
| 2023-10-19 | 2023-10-17 | 66.150 | 10,020 | +180 | 0.00% | 662,823 |
| 2023-10-18 | 2023-10-16 | 65.350 | 9,840 | +600 | 0.00% | 643,044 |
| 2023-10-17 | 2023-10-13 | 65.950 | 9,240 | +550 | 0.00% | 609,378 |
| 2023-10-13 | 2023-10-11 | 68.900 | 8,690 | -500 | 0.00% | 598,741 |
| 2023-10-12 | 2023-10-10 | 65.250 | 9,190 | +500 | 0.00% | 599,648 |
| 2023-10-04 | 2023-09-29 | 71.450 | 8,690 | +550 | 0.00% | 620,900 |
| 2023-09-29 | 2023-09-27 | 65.550 | 8,140 | -200 | 0.00% | 533,577 |
| 2023-09-28 | 2023-09-26 | 63.700 | 8,340 | -1,100 | 0.00% | 531,258 |
| 2023-09-27 | 2023-09-25 | 65.300 | 9,440 | +50 | 0.00% | 616,432 |
| 2023-09-21 | 2023-09-19 | 78.400 | 9,390 | +1,490 | 0.00% | 736,176 |
| 2023-09-20 | 2023-09-18 | 82.050 | 7,900 | -850 | 0.00% | 648,195 |
| 2023-09-15 | 2023-09-13 | 80.450 | 8,750 | -8,310 | 0.00% | 703,938 |
| 2023-09-12 | 2023-09-07 | 81.950 | 17,060 | +40 | 0.00% | 1,398,067 |
| 2023-09-07 | 2023-09-05 | 85.400 | 17,020 | -220 | 0.00% | 1,453,508 |
| 2023-09-06 | 2023-09-04 | 86.300 | 17,240 | +500 | 0.00% | 1,487,812 |
| 2023-09-05 | 2023-08-31 | 83.750 | 16,740 | +650 | 0.00% | 1,401,975 |
| 2023-09-04 | 2023-08-30 | 82.000 | 16,090 | +730 | 0.00% | 1,319,380 |
| 2023-08-30 | 2023-08-28 | 86.500 | 15,360 | +250 | 0.00% | 1,328,640 |
| 2023-08-28 | 2023-08-24 | 87.100 | 15,110 | -80 | 0.00% | 1,316,081 |
| 2023-08-24 | 2023-08-22 | 86.950 | 15,190 | -80 | 0.00% | 1,320,770 |
| 2023-08-23 | 2023-08-21 | 84.900 | 15,270 | -250 | 0.00% | 1,296,423 |
| 2023-08-22 | 2023-08-18 | 87.850 | 15,520 | +50 | 0.00% | 1,363,432 |
| 2023-08-21 | 2023-08-17 | 93.000 | 15,470 | +380 | 0.00% | 1,438,710 |
| 2023-08-18 | 2023-08-16 | 92.000 | 15,090 | +8,310 | 0.00% | 1,388,280 |
| 2023-08-17 | 2023-08-15 | 97.350 | 6,780 | -100 | 0.00% | 660,033 |
| 2023-08-16 | 2023-08-14 | 99.900 | 6,880 | +700 | 0.00% | 687,312 |
| 2023-08-11 | 2023-08-09 | 110.300 | 6,180 | +400 | 0.00% | 681,654 |
| 2023-08-10 | 2023-08-08 | 113.200 | 5,780 | +20 | 0.00% | 654,296 |
| 2023-08-08 | 2023-08-04 | 122.600 | 5,760 | -350 | 0.00% | 706,176 |
| 2023-08-07 | 2023-08-03 | 115.800 | 6,110 | -400 | 0.00% | 707,538 |
| 2023-08-04 | 2023-08-02 | 107.500 | 6,510 | -2,550 | 0.00% | 699,825 |
| 2023-08-03 | 2023-08-01 | 117.100 | 9,060 | -200 | 0.00% | 1,060,926 |
| 2023-08-02 | 2023-07-31 | 116.200 | 9,260 | +1,050 | 0.00% | 1,076,012 |
| 2023-08-01 | 2023-07-28 | 109.400 | 8,210 | +40 | 0.00% | 898,174 |
| 2023-07-31 | 2023-07-27 | 104.800 | 8,170 | +370 | 0.00% | 856,216 |
| 2023-07-28 | 2023-07-26 | 92.450 | 7,800 | -80 | 0.00% | 721,110 |
| 2023-07-27 | 2023-07-25 | 91.800 | 7,880 | -180 | 0.00% | 723,384 |
| 2023-07-26 | 2023-07-24 | 83.250 | 8,060 | -10 | 0.00% | 670,995 |
| 2023-07-24 | 2023-07-20 | 81.950 | 8,070 | +20 | 0.00% | 661,336 |
| 2023-07-19 | 2023-07-14 | 82.450 | 8,050 | +150 | 0.00% | 663,722 |
| 2023-07-13 | 2023-07-11 | 85.750 | 7,900 | -1,030 | 0.00% | 677,425 |
| 2023-07-12 | 2023-07-10 | 76.700 | 8,930 | +40 | 0.00% | 684,931 |
| 2023-07-11 | 2023-07-07 | 75.000 | 8,890 | -1,290 | 0.00% | 666,750 |
| 2023-07-07 | 2023-07-05 | 78.700 | 10,180 | +100 | 0.00% | 801,166 |
| 2023-07-05 | 2023-07-03 | 82.000 | 10,080 | -680 | 0.00% | 826,560 |
| 2023-06-30 | 2023-06-28 | 73.150 | 10,760 | -260 | 0.00% | 787,094 |
| 2023-06-26 | 2023-06-21 | 73.350 | 11,020 | -5,750 | 0.00% | 808,317 |
| 2023-06-20 | 2023-06-16 | 77.800 | 16,770 | -1,190 | 0.00% | 1,304,706 |
| 2023-06-19 | 2023-06-15 | 71.650 | 17,960 | +770 | 0.00% | 1,286,834 |
| 2023-06-13 | 2023-06-09 | 60.300 | 17,190 | +50 | 0.00% | 1,036,557 |
| 2023-06-09 | 2023-06-07 | 60.900 | 17,140 | -4,100 | 0.00% | 1,043,826 |
| 2023-06-08 | 2023-06-06 | 60.150 | 21,240 | -50 | 0.00% | 1,277,586 |
| 2023-06-07 | 2023-06-05 | 59.200 | 21,290 | +840 | 0.00% | 1,260,368 |
| 2023-06-06 | 2023-06-02 | 60.700 | 20,450 | +3,110 | 0.00% | 1,241,315 |
| 2023-06-05 | 2023-06-01 | 58.450 | 17,340 | -3,070 | 0.00% | 1,013,523 |
| 2023-05-31 | 2023-05-29 | 59.000 | 20,410 | +4,570 | 0.00% | 1,204,190 |
| 2023-05-30 | 2023-05-25 | 61.150 | 15,840 | +1,290 | 0.00% | 968,616 |
| 2023-05-25 | 2023-05-23 | 67.650 | 14,550 | -4,060 | 0.00% | 984,308 |
| 2023-05-23 | 2023-05-19 | 61.800 | 18,610 | +760 | 0.00% | 1,150,098 |
| 2023-05-19 | 2023-05-17 | 60.800 | 17,850 | +500 | 0.00% | 1,085,280 |
| 2023-05-18 | 2023-05-16 | 63.900 | 17,350 | -2,630 | 0.00% | 1,108,665 |
| 2023-05-17 | 2023-05-15 | 63.500 | 19,980 | +3,100 | 0.00% | 1,268,730 |
| 2023-05-16 | 2023-05-12 | 65.100 | 16,880 | -2,990 | 0.00% | 1,098,888 |
| 2023-05-11 | 2023-05-09 | 63.450 | 19,870 | -300 | 0.00% | 1,260,752 |
| 2023-05-02 | 2023-04-27 | 61.000 | 20,170 | +200 | 0.00% | 1,230,370 |
| 2023-04-25 | 2023-04-21 | 64.350 | 19,970 | +3,010 | 0.00% | 1,285,070 |
| 2023-04-24 | 2023-04-20 | 67.550 | 16,960 | +5,120 | 0.00% | 1,145,648 |
| 2023-04-21 | 2023-04-19 | 71.850 | 11,840 | -2,010 | 0.00% | 850,704 |
| 2023-04-20 | 2023-04-18 | 76.050 | 13,850 | -70 | 0.00% | 1,053,292 |
| 2023-04-19 | 2023-04-17 | 76.450 | 13,920 | +2,150 | 0.00% | 1,064,184 |
| 2023-04-18 | 2023-04-14 | 71.850 | 11,770 | -80 | 0.00% | 845,674 |
| 2023-04-17 | 2023-04-13 | 71.750 | 11,850 | -10 | 0.00% | 850,238 |
| 2023-04-14 | 2023-04-12 | 73.450 | 11,860 | -720 | 0.00% | 871,117 |
| 2023-04-13 | 2023-04-11 | 71.550 | 12,580 | +710 | 0.00% | 900,099 |
| 2023-04-12 | 2023-04-06 | 70.850 | 11,870 | +30 | 0.00% | 840,989 |
| 2023-04-11 | 2023-04-04 | 75.050 | 11,840 | +200 | 0.00% | 888,592 |
| 2023-04-06 | 2023-04-03 | 81.250 | 11,640 | +2,000 | 0.00% | 945,750 |
| 2023-04-04 | 2023-03-31 | 79.550 | 9,640 | -1,220 | 0.00% | 766,862 |
| 2023-04-03 | 2023-03-30 | 76.700 | 10,860 | -380 | 0.00% | 832,962 |
| 2023-03-30 | 2023-03-28 | 71.000 | 11,240 | -780 | 0.00% | 798,040 |
| 2023-03-29 | 2023-03-27 | 70.350 | 12,020 | -250 | 0.00% | 845,607 |
| 2023-03-28 | 2023-03-24 | 73.100 | 12,270 | -1,720 | 0.00% | 896,937 |
| 2023-03-27 | 2023-03-23 | 74.600 | 13,990 | -900 | 0.00% | 1,043,654 |
| 2023-03-24 | 2023-03-22 | 73.100 | 14,890 | -200 | 0.00% | 1,088,459 |
| 2023-03-23 | 2023-03-21 | 69.250 | 15,090 | -200 | 0.00% | 1,044,982 |
| 2023-03-22 | 2023-03-20 | 63.650 | 15,290 | +990 | 0.00% | 973,208 |
| 2023-03-21 | 2023-03-17 | 67.350 | 14,300 | -1,000 | 0.00% | 963,105 |
| 2023-03-20 | 2023-03-16 | 64.750 | 15,300 | +1,000 | 0.00% | 990,675 |
| 2023-03-15 | 2023-03-13 | 68.350 | 14,300 | +70 | 0.00% | 977,405 |
| 2023-03-14 | 2023-03-10 | 68.250 | 14,230 | +630 | 0.00% | 971,198 |
| 2023-03-13 | 2023-03-09 | 71.200 | 13,600 | +220 | 0.00% | 968,320 |
| 2023-03-10 | 2023-03-08 | 69.700 | 13,380 | -60 | 0.00% | 932,586 |
| 2023-03-09 | 2023-03-07 | 72.400 | 13,440 | +280 | 0.00% | 973,056 |
| 2023-03-08 | 2023-03-06 | 73.900 | 13,160 | -1,080 | 0.00% | 972,524 |
| 2023-03-07 | 2023-03-03 | 70.100 | 14,240 | -880 | 0.00% | 998,224 |
| 2023-03-06 | 2023-03-02 | 69.200 | 15,120 | +3,780 | 0.00% | 1,046,304 |
| 2023-03-03 | 2023-03-01 | 79.700 | 11,340 | +380 | 0.00% | 903,798 |
| 2023-03-02 | 2023-02-28 | 71.800 | 10,960 | +300 | 0.00% | 786,928 |
| 2023-03-01 | 2023-02-27 | 74.750 | 10,660 | +270 | 0.00% | 796,835 |
| 2023-02-28 | 2023-02-24 | 75.900 | 10,390 | +1,120 | 0.00% | 788,601 |
| 2023-02-24 | 2023-02-22 | 77.900 | 9,270 | +200 | 0.00% | 722,133 |
| 2023-02-21 | 2023-02-17 | 78.450 | 9,070 | +100 | 0.00% | 711,542 |
| 2023-02-20 | 2023-02-16 | 81.750 | 8,970 | -50 | 0.00% | 733,298 |
| 2023-02-17 | 2023-02-15 | 77.900 | 9,020 | -200 | 0.00% | 702,658 |
| 2023-02-16 | 2023-02-14 | 79.350 | 9,220 | +200 | 0.00% | 731,607 |
| 2023-02-14 | 2023-02-10 | 80.450 | 9,020 | +710 | 0.00% | 725,659 |
| 2023-02-09 | 2023-02-07 | 86.100 | 8,310 | +50 | 0.00% | 715,491 |
| 2023-02-08 | 2023-02-06 | 86.100 | 8,260 | +410 | 0.00% | 711,186 |
| 2023-02-06 | 2023-02-02 | 92.300 | 7,850 | +1,240 | 0.00% | 724,555 |
| 2023-02-03 | 2023-02-01 | 97.500 | 6,610 | -200 | 0.00% | 644,475 |
| 2023-02-01 | 2023-01-30 | 95.050 | 6,810 | -350 | 0.00% | 647,290 |
| 2023-01-31 | 2023-01-27 | 93.500 | 7,160 | +180 | 0.00% | 669,460 |
| 2023-01-30 | 2023-01-26 | 96.000 | 6,980 | +300 | 0.00% | 670,080 |
| 2023-01-20 | 2023-01-18 | 87.300 | 6,680 | -130 | 0.00% | 583,164 |
| 2023-01-18 | 2023-01-16 | 88.900 | 6,810 | -140 | 0.00% | 605,409 |
| 2023-01-16 | 2023-01-12 | 89.200 | 6,950 | -200 | 0.00% | 619,940 |
| 2023-01-13 | 2023-01-11 | 88.650 | 7,150 | +250 | 0.00% | 633,848 |
| 2023-01-12 | 2023-01-10 | 86.050 | 6,900 | -1,040 | 0.00% | 593,745 |
| 2023-01-11 | 2023-01-09 | 81.050 | 7,940 | -6,160 | 0.00% | 643,537 |
| 2023-01-10 | 2023-01-06 | 78.600 | 14,100 | +1,020 | 0.00% | 1,108,260 |
| 2023-01-09 | 2023-01-05 | 81.900 | 13,080 | +1,020 | 0.00% | 1,071,252 |
| 2023-01-06 | 2023-01-04 | 77.550 | 12,060 | +5,000 | 0.00% | 935,253 |
| 2023-01-04 | 2022-12-30 | 78.500 | 7,060 | -640 | 0.00% | 554,210 |
| 2023-01-03 | 2022-12-29 | 78.150 | 7,700 | +450 | 0.00% | 601,755 |
| 2022-12-30 | 2022-12-28 | 78.850 | 7,250 | +1,010 | 0.00% | 571,662 |
| 2022-12-29 | 2022-12-23 | 88.400 | 6,240 | +420 | 0.00% | 551,616 |
| 2022-12-28 | 2022-12-22 | 90.250 | 5,820 | -270 | 0.00% | 525,255 |
| 2022-12-23 | 2022-12-21 | 86.400 | 6,090 | -100 | 0.00% | 526,176 |
| 2022-12-22 | 2022-12-20 | 86.350 | 6,190 | +550 | 0.00% | 534,506 |
| 2022-12-19 | 2022-12-15 | 92.500 | 5,640 | -800 | 0.00% | 521,700 |
| 2022-12-16 | 2022-12-14 | 96.000 | 6,440 | +900 | 0.00% | 618,240 |
| 2022-12-14 | 2022-12-12 | 99.050 | 5,540 | +600 | 0.00% | 548,737 |
| 2022-12-12 | 2022-12-08 | 102.300 | 4,940 | -1,000 | 0.00% | 505,362 |
| 2022-12-09 | 2022-12-07 | 98.850 | 5,940 | +1,420 | 0.00% | 587,169 |
| 2022-12-07 | 2022-12-05 | 107.600 | 4,520 | -600 | 0.00% | 486,352 |
| 2022-12-06 | 2022-12-02 | 93.650 | 5,120 | -70 | 0.00% | 479,488 |
| 2022-12-05 | 2022-12-01 | 94.600 | 5,190 | -80 | 0.00% | 490,974 |
| 2022-12-02 | 2022-11-30 | 87.100 | 5,270 | -550 | 0.00% | 459,017 |
| 2022-12-01 | 2022-11-29 | 84.150 | 5,820 | -10 | 0.00% | 489,753 |
| 2022-11-25 | 2022-11-23 | 79.800 | 5,830 | +30 | 0.00% | 465,234 |
| 2022-11-24 | 2022-11-22 | 76.300 | 5,800 | -1,220 | 0.00% | 442,540 |
| 2022-11-23 | 2022-11-21 | 79.600 | 7,020 | +1,400 | 0.00% | 558,792 |
| 2022-11-22 | 2022-11-18 | 82.150 | 5,620 | -2,000 | 0.00% | 461,683 |
| 2022-11-21 | 2022-11-17 | 83.650 | 7,620 | +2,900 | 0.00% | 637,413 |
| 2022-11-18 | 2022-11-16 | 88.850 | 4,720 | +460 | 0.00% | 419,372 |
| 2022-11-17 | 2022-11-15 | 94.450 | 4,260 | -600 | 0.00% | 402,357 |
| 2022-11-16 | 2022-11-14 | 92.300 | 4,860 | +550 | 0.00% | 448,578 |
| 2022-11-15 | 2022-11-11 | 84.700 | 4,310 | -3,300 | 0.00% | 365,057 |
| 2022-11-14 | 2022-11-10 | 70.350 | 7,610 | +2,950 | 0.00% | 535,364 |
| 2022-11-11 | 2022-11-09 | 81.050 | 4,660 | -150 | 0.00% | 377,693 |
| 2022-11-10 | 2022-11-08 | 85.250 | 4,810 | +490 | 0.00% | 410,052 |
| 2022-11-09 | 2022-11-07 | 93.650 | 4,320 | +50 | 0.00% | 404,568 |
| 2022-11-08 | 2022-11-04 | 88.100 | 4,270 | -1,490 | 0.00% | 376,187 |
| 2022-11-07 | 2022-11-03 | 73.400 | 5,760 | +1,490 | 0.00% | 422,784 |
| 2022-11-02 | 2022-10-31 | 74.800 | 4,270 | -2,700 | 0.00% | 319,396 |
| 2022-11-01 | 2022-10-28 | 73.550 | 6,970 | +40 | 0.00% | 512,644 |
| 2022-10-31 | 2022-10-27 | 81.150 | 6,930 | -730 | 0.00% | 562,370 |
| 2022-10-28 | 2022-10-26 | 83.600 | 7,660 | +320 | 0.00% | 640,376 |
| 2022-10-27 | 2022-10-25 | 75.650 | 7,340 | -160 | 0.00% | 555,271 |
| 2022-10-26 | 2022-10-24 | 76.700 | 7,500 | +200 | 0.00% | 575,250 |
| 2022-10-25 | 2022-10-21 | 84.400 | 7,300 | -30 | 0.00% | 616,120 |
| 2022-10-20 | 2022-10-18 | 99.200 | 7,330 | +550 | 0.00% | 727,136 |
| 2022-10-11 | 2022-10-07 | 112.000 | 6,780 | +600 | 0.00% | 759,360 |
| 2022-10-07 | 2022-10-05 | 134.000 | 6,180 | +150 | 0.00% | 828,120 |
| 2022-09-30 | 2022-09-28 | 130.600 | 6,030 | +1,250 | 0.00% | 787,518 |
| 2022-09-29 | 2022-09-27 | 141.000 | 4,780 | +150 | 0.00% | 673,980 |
| 2022-09-28 | 2022-09-26 | 139.800 | 4,630 | +410 | 0.00% | 647,274 |
| 2022-09-27 | 2022-09-23 | 140.500 | 4,220 | +300 | 0.00% | 592,910 |
| 2022-09-26 | 2022-09-22 | 146.100 | 3,920 | +1,750 | 0.00% | 572,712 |
| 2022-09-23 | 2022-09-21 | 158.000 | 2,170 | +300 | 0.00% | 342,860 |
| 2022-09-22 | 2022-09-20 | 162.500 | 1,870 | -300 | 0.00% | 303,875 |
| 2022-09-21 | 2022-09-19 | 155.400 | 2,170 | +300 | 0.00% | 337,218 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,870 | -310 | 0.00% | 323,136 |
| 2022-09-15 | 2022-09-13 | 168.200 | 2,180 | -2,240 | 0.00% | 366,676 |
| 2022-09-14 | 2022-09-09 | 144.000 | 4,420 | -300 | 0.00% | 636,480 |
| 2022-09-09 | 2022-09-07 | 137.400 | 4,720 | +200 | 0.00% | 648,528 |
| 2022-09-08 | 2022-09-06 | 139.500 | 4,520 | +200 | 0.00% | 630,540 |
| 2022-09-07 | 2022-09-05 | 135.500 | 4,320 | +700 | 0.00% | 585,360 |
| 2022-09-06 | 2022-09-02 | 145.500 | 3,620 | +100 | 0.00% | 526,710 |
| 2022-09-05 | 2022-09-01 | 150.400 | 3,520 | +500 | 0.00% | 529,408 |
| 2022-09-02 | 2022-08-31 | 158.800 | 3,020 | -50 | 0.00% | 479,576 |
| 2022-09-01 | 2022-08-30 | 155.400 | 3,070 | -1,000 | 0.00% | 477,078 |
| 2022-08-31 | 2022-08-29 | 153.600 | 4,070 | +870 | 0.00% | 625,152 |
| 2022-08-30 | 2022-08-26 | 153.100 | 3,200 | -370 | 0.00% | 489,920 |
| 2022-08-29 | 2022-08-25 | 151.000 | 3,570 | -670 | 0.00% | 539,070 |
| 2022-08-26 | 2022-08-24 | 141.000 | 4,240 | +550 | 0.00% | 597,840 |
| 2022-08-25 | 2022-08-23 | 148.500 | 3,690 | +50 | 0.00% | 547,965 |
| 2022-08-24 | 2022-08-22 | 148.900 | 3,640 | +620 | 0.00% | 541,996 |
| 2022-08-22 | 2022-08-18 | 156.200 | 3,020 | +450 | 0.00% | 471,724 |
| 2022-08-19 | 2022-08-17 | 163.700 | 2,570 | -100 | 0.00% | 420,709 |
| 2022-08-18 | 2022-08-16 | 164.800 | 2,670 | +100 | 0.00% | 440,016 |
| 2022-08-17 | 2022-08-15 | 163.200 | 2,570 | -100 | 0.00% | 419,424 |
| 2022-08-16 | 2022-08-12 | 164.600 | 2,670 | -600 | 0.00% | 439,482 |
| 2022-08-15 | 2022-08-11 | 157.900 | 3,270 | -1,600 | 0.00% | 516,333 |
| 2022-08-12 | 2022-08-10 | 146.500 | 4,870 | +1,480 | 0.00% | 713,455 |
| 2022-08-11 | 2022-08-09 | 158.000 | 3,390 | -1,000 | 0.00% | 535,620 |
| 2022-08-10 | 2022-08-08 | 157.500 | 4,390 | +1,000 | 0.00% | 691,425 |
| 2022-08-09 | 2022-08-05 | 164.400 | 3,390 | +60 | 0.00% | 557,316 |
| 2022-08-08 | 2022-08-04 | 161.000 | 3,330 | +60 | 0.00% | 536,130 |
| 2022-08-05 | 2022-08-03 | 157.700 | 3,270 | -50 | 0.00% | 515,679 |
| 2022-08-04 | 2022-08-02 | 156.800 | 3,320 | +20 | 0.00% | 520,576 |
| 2022-08-03 | 2022-08-01 | 162.100 | 3,300 | -1,020 | 0.00% | 534,930 |
| 2022-08-02 | 2022-07-29 | 149.700 | 4,320 | +1,000 | 0.00% | 646,704 |
| 2022-08-01 | 2022-07-28 | 151.500 | 3,320 | -1,150 | 0.00% | 502,980 |
| 2022-07-29 | 2022-07-27 | 150.200 | 4,470 | +1,000 | 0.00% | 671,394 |
| 2022-07-28 | 2022-07-26 | 155.000 | 3,470 | -180 | 0.00% | 537,850 |
| 2022-07-27 | 2022-07-25 | 150.100 | 3,650 | +630 | 0.00% | 547,865 |
| 2022-07-26 | 2022-07-22 | 160.400 | 3,020 | +70 | 0.00% | 484,408 |
| 2022-07-25 | 2022-07-21 | 155.100 | 2,950 | +40 | 0.00% | 457,545 |
| 2022-07-22 | 2022-07-20 | 157.000 | 2,910 | +130 | 0.00% | 456,870 |
| 2022-07-20 | 2022-07-18 | 163.900 | 2,780 | -30 | 0.00% | 455,642 |
| 2022-07-19 | 2022-07-15 | 163.900 | 2,810 | -20 | 0.00% | 460,559 |
| 2022-07-15 | 2022-07-13 | 161.500 | 2,830 | -1,000 | 0.00% | 457,045 |
| 2022-07-14 | 2022-07-12 | 158.400 | 3,830 | +1,280 | 0.00% | 606,672 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,550 | +300 | 0.00% | 430,185 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,250 | -280 | 0.00% | 396,225 |
| 2022-07-11 | 2022-07-07 | 166.800 | 2,530 | +50 | 0.00% | 422,004 |
| 2022-07-08 | 2022-07-06 | 172.900 | 2,480 | -240 | 0.00% | 428,792 |
| 2022-07-07 | 2022-07-05 | 170.200 | 2,720 | +50 | 0.00% | 462,944 |
| 2022-07-06 | 2022-07-04 | 168.800 | 2,670 | +210 | 0.00% | 450,696 |
| 2022-07-05 | 2022-06-30 | 172.000 | 2,460 | -300 | 0.00% | 423,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 2,760 | +640 | 0.00% | 456,780 |
| 2022-06-30 | 2022-06-28 | 186.700 | 2,120 | +1,140 | 0.00% | 395,804 |
| 2022-06-27 | 2022-06-23 | 184.200 | 980 | -430 | 0.00% | 180,516 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,410 | +120 | 0.00% | 247,455 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,290 | +280 | 0.00% | 225,879 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,010 | -2,470 | 0.00% | 177,760 |
| 2022-06-20 | 2022-06-16 | 155.300 | 3,480 | -200 | 0.00% | 540,444 |
| 2022-06-17 | 2022-06-15 | 149.100 | 3,680 | +400 | 0.00% | 548,688 |
| 2022-06-15 | 2022-06-13 | 139.900 | 3,280 | +300 | 0.00% | 458,872 |
| 2022-06-13 | 2022-06-09 | 159.700 | 2,980 | +600 | 0.00% | 475,906 |
| 2022-06-10 | 2022-06-08 | 161.600 | 2,380 | +600 | 0.00% | 384,608 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,780 | -600 | 0.00% | 247,776 |
| 2022-06-01 | 2022-05-30 | 132.500 | 2,380 | -10 | 0.00% | 315,350 |
| 2022-05-31 | 2022-05-27 | 125.700 | 2,390 | -510 | 0.00% | 300,423 |
| 2022-05-30 | 2022-05-26 | 115.900 | 2,900 | +710 | 0.00% | 336,110 |
| 2022-05-27 | 2022-05-25 | 118.500 | 2,190 | +200 | 0.00% | 259,515 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,990 | +310 | 0.00% | 242,183 |
| 2022-05-25 | 2022-05-23 | 132.400 | 1,680 | +200 | 0.00% | 222,432 |
| 2022-05-24 | 2022-05-20 | 135.400 | 1,480 | -600 | 0.00% | 200,392 |
| 2022-05-23 | 2022-05-19 | 123.600 | 2,080 | +300 | 0.00% | 257,088 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,780 | -800 | 0.00% | 232,112 |
| 2022-05-19 | 2022-05-17 | 121.500 | 2,580 | -100 | 0.00% | 313,470 |
| 2022-05-16 | 2022-05-12 | 100.900 | 2,680 | +600 | 0.00% | 270,412 |
| 2022-05-12 | 2022-05-10 | 109.600 | 2,080 | +700 | 0.00% | 227,968 |
| 2022-05-11 | 2022-05-06 | 122.000 | 1,380 | +200 | 0.00% | 168,360 |
| 2022-04-27 | 2022-04-25 | 130.900 | 1,180 | -10 | 0.00% | 154,462 |
| 2022-04-26 | 2022-04-22 | 139.000 | 1,190 | -30 | 0.00% | 165,410 |
| 2022-04-21 | 2022-04-19 | 155.600 | 1,220 | +300 | 0.00% | 189,832 |
| 2022-04-19 | 2022-04-13 | 154.200 | 920 | +200 | 0.00% | 141,864 |
| 2022-04-13 | 2022-04-11 | 144.800 | 720 | +10 | 0.00% | 104,256 |
| 2022-04-12 | 2022-04-08 | 163.500 | 710 | +200 | 0.00% | 116,085 |
| 2022-04-11 | 2022-04-07 | 170.000 | 510 | +200 | 0.00% | 86,700 |
| 2022-04-08 | 2022-04-06 | 177.200 | 310 | +200 | 0.00% | 54,932 |
| 2022-04-04 | 2022-03-31 | 175.200 | 110 | +30 | 0.00% | 19,272 |
| 2022-03-31 | 2022-03-29 | 167.000 | 80 | -320 | 0.00% | 13,360 |
| 2022-03-30 | 2022-03-28 | 155.800 | 400 | +140 | 0.00% | 62,320 |
| 2022-03-29 | 2022-03-25 | 162.000 | 260 | +70 | 0.00% | 42,120 |
| 2022-03-28 | 2022-03-24 | 174.400 | 190 | +110 | 0.00% | 33,136 |
| 2022-03-21 | 2022-03-17 | 145.000 | 80 | +80 | 0.00% | 11,600 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy