History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 23,950 | +0 | 0.00% | 1,384,310 |
| 2025-10-13 | 2025-10-09 | 60.900 | 23,950 | +0 | 0.00% | 1,458,555 |
| 2025-10-10 | 2025-10-08 | 60.100 | 23,950 | +0 | 0.00% | 1,439,395 |
| 2025-10-09 | 2025-10-06 | 59.800 | 23,950 | +1,000 | 0.00% | 1,432,210 |
| 2025-10-03 | 2025-09-30 | 57.400 | 22,950 | -1,000 | 0.00% | 1,317,330 |
| 2025-10-02 | 2025-09-29 | 55.700 | 23,950 | -650 | 0.00% | 1,334,015 |
| 2025-09-26 | 2025-09-24 | 55.450 | 24,600 | +2,000 | 0.00% | 1,364,070 |
| 2025-09-25 | 2025-09-23 | 53.750 | 22,600 | +2,580 | 0.00% | 1,214,750 |
| 2025-09-24 | 2025-09-22 | 57.150 | 20,020 | -8,900 | 0.00% | 1,144,143 |
| 2025-09-22 | 2025-09-18 | 56.150 | 28,920 | -50 | 0.00% | 1,623,858 |
| 2025-09-18 | 2025-09-16 | 51.050 | 28,970 | -1,400 | 0.00% | 1,478,918 |
| 2025-09-12 | 2025-09-10 | 46.720 | 30,370 | +200 | 0.00% | 1,418,886 |
| 2025-09-08 | 2025-09-04 | 48.240 | 30,170 | +3,030 | 0.00% | 1,455,401 |
| 2025-09-04 | 2025-09-02 | 51.050 | 27,140 | -500 | 0.00% | 1,385,497 |
| 2025-09-03 | 2025-09-01 | 52.950 | 27,640 | +420 | 0.00% | 1,463,538 |
| 2025-08-29 | 2025-08-27 | 51.650 | 27,220 | -960 | 0.00% | 1,405,913 |
| 2025-08-28 | 2025-08-26 | 49.540 | 28,180 | +3,550 | 0.00% | 1,396,037 |
| 2025-08-27 | 2025-08-25 | 52.700 | 24,630 | -7,200 | 0.00% | 1,298,001 |
| 2025-08-26 | 2025-08-22 | 45.760 | 31,830 | -2,000 | 0.00% | 1,456,541 |
| 2025-08-25 | 2025-08-21 | 41.180 | 33,830 | -4,640 | 0.00% | 1,393,119 |
| 2025-08-20 | 2025-08-18 | 38.320 | 38,470 | -500 | 0.00% | 1,474,170 |
| 2025-08-18 | 2025-08-14 | 35.660 | 38,970 | +170 | 0.00% | 1,389,670 |
| 2025-08-15 | 2025-08-13 | 36.300 | 38,800 | +500 | 0.00% | 1,408,440 |
| 2025-08-14 | 2025-08-12 | 37.380 | 38,300 | -1,000 | 0.00% | 1,431,654 |
| 2025-08-13 | 2025-08-11 | 38.360 | 39,300 | +1,400 | 0.00% | 1,507,548 |
| 2025-08-07 | 2025-08-05 | 35.700 | 37,900 | +700 | 0.00% | 1,353,030 |
| 2025-08-05 | 2025-08-01 | 37.800 | 37,200 | -1,000 | 0.00% | 1,406,160 |
| 2025-08-04 | 2025-07-31 | 34.800 | 38,200 | +2,070 | 0.00% | 1,329,360 |
| 2025-08-01 | 2025-07-30 | 35.950 | 36,130 | +3,100 | 0.00% | 1,298,874 |
| 2025-07-31 | 2025-07-29 | 38.100 | 33,030 | +2,000 | 0.00% | 1,258,443 |
| 2025-07-30 | 2025-07-28 | 38.650 | 31,030 | +2,000 | 0.00% | 1,199,310 |
| 2025-07-28 | 2025-07-24 | 38.050 | 29,030 | -2,000 | 0.00% | 1,104,592 |
| 2025-07-25 | 2025-07-23 | 39.500 | 31,030 | -5,000 | 0.00% | 1,225,685 |
| 2025-07-24 | 2025-07-22 | 36.250 | 36,030 | -7,980 | 0.00% | 1,306,088 |
| 2025-07-22 | 2025-07-18 | 34.000 | 44,010 | -2,000 | 0.00% | 1,496,340 |
| 2025-07-18 | 2025-07-16 | 32.950 | 46,010 | +1,000 | 0.00% | 1,516,030 |
| 2025-07-17 | 2025-07-15 | 33.600 | 45,010 | -400 | 0.00% | 1,512,336 |
| 2025-07-16 | 2025-07-14 | 32.350 | 45,410 | -600 | 0.00% | 1,469,014 |
| 2025-07-15 | 2025-07-11 | 29.250 | 46,010 | -1,550 | 0.00% | 1,345,792 |
| 2025-07-14 | 2025-07-10 | 27.600 | 47,560 | -880 | 0.00% | 1,312,656 |
| 2025-07-11 | 2025-07-09 | 27.400 | 48,440 | +4,000 | 0.00% | 1,327,256 |
| 2025-07-09 | 2025-07-07 | 26.750 | 44,440 | +2,000 | 0.00% | 1,188,770 |
| 2025-07-08 | 2025-07-04 | 26.600 | 42,440 | +1,000 | 0.00% | 1,128,904 |
| 2025-06-26 | 2025-06-24 | 27.050 | 41,440 | -1,000 | 0.00% | 1,120,952 |
| 2025-06-25 | 2025-06-23 | 26.850 | 42,440 | -1,000 | 0.00% | 1,139,514 |
| 2025-06-23 | 2025-06-19 | 26.050 | 43,440 | +1,000 | 0.00% | 1,131,612 |
| 2025-06-17 | 2025-06-13 | 26.950 | 42,440 | +500 | 0.00% | 1,143,758 |
| 2025-06-13 | 2025-06-11 | 29.600 | 41,940 | -1,500 | 0.00% | 1,241,424 |
| 2025-06-11 | 2025-06-09 | 27.900 | 43,440 | -5,200 | 0.00% | 1,211,976 |
| 2025-06-10 | 2025-06-06 | 27.550 | 48,640 | +6,000 | 0.00% | 1,340,032 |
| 2025-06-03 | 2025-05-30 | 28.100 | 42,640 | +1,000 | 0.00% | 1,198,184 |
| 2025-05-29 | 2025-05-27 | 28.550 | 41,640 | +2,000 | 0.00% | 1,188,822 |
| 2025-05-28 | 2025-05-26 | 29.150 | 39,640 | +1,000 | 0.00% | 1,155,506 |
| 2025-05-26 | 2025-05-22 | 30.600 | 38,640 | -2,700 | 0.00% | 1,182,384 |
| 2025-05-23 | 2025-05-21 | 30.750 | 41,340 | -2,000 | 0.00% | 1,271,205 |
| 2025-05-22 | 2025-05-20 | 30.550 | 43,340 | +60 | 0.00% | 1,324,037 |
| 2025-05-21 | 2025-05-19 | 30.950 | 43,280 | +2,000 | 0.00% | 1,339,516 |
| 2025-05-15 | 2025-05-13 | 31.200 | 41,280 | -1,000 | 0.00% | 1,287,936 |
| 2025-05-14 | 2025-05-12 | 32.900 | 42,280 | -200 | 0.00% | 1,391,012 |
| 2025-05-12 | 2025-05-08 | 30.100 | 42,480 | +3,400 | 0.00% | 1,278,648 |
| 2025-05-08 | 2025-05-06 | 29.750 | 39,080 | +2,500 | 0.00% | 1,162,630 |
| 2025-05-06 | 2025-04-30 | 31.450 | 36,580 | +1,400 | 0.00% | 1,150,441 |
| 2025-05-02 | 2025-04-29 | 33.150 | 35,180 | +200 | 0.00% | 1,166,217 |
| 2025-04-30 | 2025-04-28 | 31.600 | 34,980 | -1,500 | 0.00% | 1,105,368 |
| 2025-04-29 | 2025-04-25 | 31.700 | 36,480 | -1,000 | 0.00% | 1,156,416 |
| 2025-04-28 | 2025-04-24 | 30.500 | 37,480 | -4,300 | 0.00% | 1,143,140 |
| 2025-04-11 | 2025-04-09 | 25.500 | 41,780 | -9,500 | 0.00% | 1,065,390 |
| 2025-04-10 | 2025-04-08 | 25.850 | 51,280 | -800 | 0.00% | 1,325,588 |
| 2025-04-08 | 2025-04-03 | 28.750 | 52,080 | +2,000 | 0.00% | 1,497,300 |
| 2025-04-07 | 2025-04-02 | 29.650 | 50,080 | +11,000 | 0.00% | 1,484,872 |
| 2025-04-03 | 2025-04-01 | 29.300 | 39,080 | +700 | 0.00% | 1,145,044 |
| 2025-04-02 | 2025-03-31 | 28.950 | 38,380 | +2,280 | 0.00% | 1,111,101 |
| 2025-04-01 | 2025-03-28 | 30.250 | 36,100 | +1,300 | 0.00% | 1,092,025 |
| 2025-03-31 | 2025-03-27 | 32.550 | 34,800 | -3,300 | 0.00% | 1,132,740 |
| 2025-03-27 | 2025-03-25 | 33.800 | 38,100 | +2,500 | 0.00% | 1,287,780 |
| 2025-03-26 | 2025-03-24 | 34.700 | 35,600 | -1,000 | 0.00% | 1,235,320 |
| 2025-03-25 | 2025-03-21 | 35.900 | 36,600 | +5,830 | 0.00% | 1,313,940 |
| 2025-03-24 | 2025-03-20 | 39.350 | 30,770 | +1,500 | 0.00% | 1,210,800 |
| 2025-03-20 | 2025-03-18 | 41.400 | 29,270 | -1,550 | 0.00% | 1,211,778 |
| 2025-03-19 | 2025-03-17 | 38.000 | 30,820 | -1,000 | 0.00% | 1,171,160 |
| 2025-03-18 | 2025-03-14 | 36.750 | 31,820 | +650 | 0.00% | 1,169,385 |
| 2025-03-17 | 2025-03-13 | 39.150 | 31,170 | +500 | 0.00% | 1,220,306 |
| 2025-03-14 | 2025-03-12 | 40.150 | 30,670 | -2,380 | 0.00% | 1,231,400 |
| 2025-03-13 | 2025-03-11 | 38.050 | 33,050 | -5,700 | 0.00% | 1,257,552 |
| 2025-03-12 | 2025-03-10 | 34.650 | 38,750 | +8,900 | 0.00% | 1,342,688 |
| 2025-03-10 | 2025-03-06 | 34.100 | 29,850 | -3,000 | 0.00% | 1,017,885 |
| 2025-03-06 | 2025-03-04 | 33.550 | 32,850 | +4,360 | 0.00% | 1,102,118 |
| 2025-03-04 | 2025-02-28 | 35.250 | 28,490 | -720 | 0.00% | 1,004,272 |
| 2025-03-03 | 2025-02-27 | 37.000 | 29,210 | +3,050 | 0.00% | 1,080,770 |
| 2025-02-28 | 2025-02-26 | 34.750 | 26,160 | +3,000 | 0.00% | 909,060 |
| 2025-02-26 | 2025-02-24 | 35.050 | 23,160 | -810 | 0.00% | 811,758 |
| 2025-02-25 | 2025-02-21 | 35.300 | 23,970 | +1,210 | 0.00% | 846,141 |
| 2025-02-21 | 2025-02-19 | 34.900 | 22,760 | +300 | 0.00% | 794,324 |
| 2025-02-13 | 2025-02-11 | 33.300 | 22,460 | -5,000 | 0.00% | 747,918 |
| 2025-02-05 | 2025-02-03 | 33.250 | 27,460 | +450 | 0.00% | 913,045 |
| 2025-01-27 | 2025-01-23 | 33.000 | 27,010 | +5,000 | 0.00% | 891,330 |
| 2025-01-23 | 2025-01-21 | 34.950 | 22,010 | -2,000 | 0.00% | 769,250 |
| 2025-01-22 | 2025-01-20 | 34.100 | 24,010 | -950 | 0.00% | 818,741 |
| 2025-01-16 | 2025-01-14 | 32.400 | 24,960 | +450 | 0.00% | 808,704 |
| 2025-01-15 | 2025-01-13 | 32.850 | 24,510 | +500 | 0.00% | 805,154 |
| 2025-01-13 | 2025-01-09 | 33.200 | 24,010 | +1,000 | 0.00% | 797,132 |
| 2025-01-10 | 2025-01-08 | 33.800 | 23,010 | +200 | 0.00% | 777,738 |
| 2025-01-02 | 2024-12-27 | 36.400 | 22,810 | -1,430 | 0.00% | 830,284 |
| 2024-12-30 | 2024-12-24 | 35.200 | 24,240 | -570 | 0.00% | 853,248 |
| 2024-12-27 | 2024-12-20 | 35.300 | 24,810 | +2,000 | 0.00% | 875,793 |
| 2024-12-11 | 2024-12-09 | 38.150 | 22,810 | -50 | 0.00% | 870,202 |
| 2024-12-03 | 2024-11-29 | 34.200 | 22,860 | +1,000 | 0.00% | 781,812 |
| 2024-12-02 | 2024-11-28 | 34.000 | 21,860 | +500 | 0.00% | 743,240 |
| 2024-11-27 | 2024-11-25 | 37.550 | 21,360 | -550 | 0.00% | 802,068 |
| 2024-11-18 | 2024-11-14 | 35.100 | 21,910 | +1,500 | 0.00% | 769,041 |
| 2024-11-15 | 2024-11-13 | 36.400 | 20,410 | +1,500 | 0.00% | 742,924 |
| 2024-11-14 | 2024-11-12 | 38.000 | 18,910 | +3,150 | 0.00% | 718,580 |
| 2024-11-13 | 2024-11-11 | 40.750 | 15,760 | +1,900 | 0.00% | 642,220 |
| 2024-11-12 | 2024-11-08 | 41.600 | 13,860 | -100 | 0.00% | 576,576 |
| 2024-11-05 | 2024-11-01 | 40.250 | 13,960 | +1,550 | 0.00% | 561,890 |
| 2024-11-01 | 2024-10-30 | 42.600 | 12,410 | +2,300 | 0.00% | 528,666 |
| 2024-10-31 | 2024-10-29 | 45.600 | 10,110 | -650 | 0.00% | 461,016 |
| 2024-10-30 | 2024-10-28 | 41.550 | 10,760 | +300 | 0.00% | 447,078 |
| 2024-10-24 | 2024-10-22 | 40.600 | 10,460 | -130 | 0.00% | 424,676 |
| 2024-10-22 | 2024-10-18 | 42.550 | 10,590 | -16,400 | 0.00% | 450,604 |
| 2024-10-17 | 2024-10-15 | 43.100 | 26,990 | +1,750 | 0.00% | 1,163,269 |
| 2024-10-14 | 2024-10-09 | 46.550 | 25,240 | -400 | 0.00% | 1,174,922 |
| 2024-10-08 | 2024-10-04 | 54.550 | 25,640 | -410 | 0.00% | 1,398,662 |
| 2024-10-07 | 2024-10-03 | 54.750 | 26,050 | -1,220 | 0.00% | 1,426,238 |
| 2024-10-04 | 2024-10-02 | 59.150 | 27,270 | +4,100 | 0.00% | 1,613,020 |
| 2024-10-03 | 2024-09-30 | 56.350 | 23,170 | +430 | 0.00% | 1,305,630 |
| 2024-09-30 | 2024-09-26 | 46.200 | 22,740 | -950 | 0.00% | 1,050,588 |
| 2024-09-27 | 2024-09-25 | 43.550 | 23,690 | +950 | 0.00% | 1,031,699 |
| 2024-09-26 | 2024-09-24 | 44.400 | 22,740 | -1,890 | 0.00% | 1,009,656 |
| 2024-09-25 | 2024-09-23 | 39.950 | 24,630 | +1,100 | 0.00% | 983,969 |
| 2024-09-24 | 2024-09-20 | 42.050 | 23,530 | -1,410 | 0.00% | 989,436 |
| 2024-09-23 | 2024-09-19 | 41.050 | 24,940 | -300 | 0.00% | 1,023,787 |
| 2024-09-17 | 2024-09-13 | 41.450 | 25,240 | -100 | 0.00% | 1,046,198 |
| 2024-09-16 | 2024-09-12 | 42.750 | 25,340 | -1,500 | 0.00% | 1,083,285 |
| 2024-09-12 | 2024-09-10 | 42.350 | 26,840 | -300 | 0.00% | 1,136,674 |
| 2024-09-11 | 2024-09-09 | 38.550 | 27,140 | -1,400 | 0.00% | 1,046,247 |
| 2024-09-03 | 2024-08-30 | 33.600 | 28,540 | -500 | 0.00% | 958,944 |
| 2024-08-29 | 2024-08-27 | 32.300 | 29,040 | -400 | 0.00% | 937,992 |
| 2024-08-26 | 2024-08-22 | 31.650 | 29,440 | +1,730 | 0.00% | 931,776 |
| 2024-08-12 | 2024-08-08 | 29.050 | 27,710 | +500 | 0.00% | 804,976 |
| 2024-08-09 | 2024-08-07 | 30.050 | 27,210 | +400 | 0.00% | 817,660 |
| 2024-08-02 | 2024-07-31 | 35.450 | 26,810 | -1,000 | 0.00% | 950,415 |
| 2024-07-30 | 2024-07-26 | 33.650 | 27,810 | -2,200 | 0.00% | 935,806 |
| 2024-07-29 | 2024-07-25 | 33.600 | 30,010 | +1,500 | 0.00% | 1,008,336 |
| 2024-07-26 | 2024-07-24 | 34.500 | 28,510 | -1,300 | 0.00% | 983,595 |
| 2024-07-24 | 2024-07-22 | 35.550 | 29,810 | -3,000 | 0.00% | 1,059,746 |
| 2024-07-19 | 2024-07-17 | 37.850 | 32,810 | +2,500 | 0.00% | 1,241,858 |
| 2024-07-05 | 2024-07-03 | 35.800 | 30,310 | +4,000 | 0.00% | 1,085,098 |
| 2024-06-24 | 2024-06-20 | 34.250 | 26,310 | +1,000 | 0.00% | 901,118 |
| 2024-06-21 | 2024-06-19 | 34.850 | 25,310 | -1,000 | 0.00% | 882,054 |
| 2024-06-20 | 2024-06-18 | 34.100 | 26,310 | -1,200 | 0.00% | 897,171 |
| 2024-06-18 | 2024-06-14 | 34.400 | 27,510 | +1,000 | 0.00% | 946,344 |
| 2024-06-17 | 2024-06-13 | 34.800 | 26,510 | +1,200 | 0.00% | 922,548 |
| 2024-06-12 | 2024-06-07 | 38.250 | 25,310 | +1,200 | 0.00% | 968,108 |
| 2024-06-04 | 2024-05-31 | 40.950 | 24,110 | -60 | 0.00% | 987,305 |
| 2024-05-17 | 2024-05-14 | 42.200 | 24,170 | +3,000 | 0.00% | 1,019,974 |
| 2024-05-09 | 2024-05-07 | 43.250 | 21,170 | +200 | 0.00% | 915,602 |
| 2024-04-30 | 2024-04-26 | 34.800 | 20,970 | -7,000 | 0.00% | 729,756 |
| 2024-04-26 | 2024-04-24 | 32.550 | 27,970 | +100 | 0.00% | 910,423 |
| 2024-04-25 | 2024-04-23 | 31.350 | 27,870 | -1,000 | 0.00% | 873,724 |
| 2024-04-24 | 2024-04-22 | 29.650 | 28,870 | -100 | 0.00% | 855,996 |
| 2024-04-17 | 2024-04-15 | 33.250 | 28,970 | +1,600 | 0.00% | 963,252 |
| 2024-04-16 | 2024-04-12 | 34.250 | 27,370 | +2,000 | 0.00% | 937,422 |
| 2024-04-15 | 2024-04-11 | 36.450 | 25,370 | +5,000 | 0.00% | 924,737 |
| 2024-04-12 | 2024-04-10 | 37.200 | 20,370 | -5,000 | 0.00% | 757,764 |
| 2024-04-05 | 2024-04-02 | 36.400 | 25,370 | +1,700 | 0.00% | 923,468 |
| 2024-04-03 | 2024-03-28 | 37.450 | 23,670 | -220 | 0.00% | 886,442 |
| 2024-03-27 | 2024-03-25 | 38.350 | 23,890 | +100 | 0.00% | 916,182 |
| 2024-03-25 | 2024-03-21 | 40.250 | 23,790 | +1,800 | 0.00% | 957,548 |
| 2024-03-22 | 2024-03-20 | 41.000 | 21,990 | +1,000 | 0.00% | 901,590 |
| 2024-03-21 | 2024-03-19 | 43.350 | 20,990 | +100 | 0.00% | 909,916 |
| 2024-03-20 | 2024-03-18 | 46.250 | 20,890 | -1,500 | 0.00% | 966,162 |
| 2024-03-19 | 2024-03-15 | 44.150 | 22,390 | +3,100 | 0.00% | 988,518 |
| 2024-03-18 | 2024-03-14 | 45.850 | 19,290 | +1,500 | 0.00% | 884,446 |
| 2024-03-15 | 2024-03-13 | 48.200 | 17,790 | +200 | 0.00% | 857,478 |
| 2024-01-25 | 2024-01-23 | 47.900 | 17,590 | +220 | 0.00% | 842,561 |
| 2024-01-19 | 2024-01-17 | 48.950 | 17,370 | +1,030 | 0.00% | 850,262 |
| 2024-01-17 | 2024-01-15 | 55.550 | 16,340 | +500 | 0.00% | 907,687 |
| 2023-12-29 | 2023-12-27 | 70.850 | 15,840 | -1,500 | 0.00% | 1,122,264 |
| 2023-12-20 | 2023-12-18 | 61.450 | 17,340 | +500 | 0.00% | 1,065,543 |
| 2023-11-29 | 2023-11-27 | 57.600 | 16,840 | -1,200 | 0.00% | 969,984 |
| 2023-11-27 | 2023-11-23 | 61.000 | 18,040 | +1,200 | 0.00% | 1,100,440 |
| 2023-11-23 | 2023-11-21 | 59.650 | 16,840 | -1,000 | 0.00% | 1,004,506 |
| 2023-11-22 | 2023-11-20 | 59.600 | 17,840 | +1,000 | 0.00% | 1,063,264 |
| 2023-11-20 | 2023-11-16 | 59.950 | 16,840 | +1,000 | 0.00% | 1,009,558 |
| 2023-11-13 | 2023-11-09 | 61.650 | 15,840 | -1,000 | 0.00% | 976,536 |
| 2023-11-10 | 2023-11-08 | 61.000 | 16,840 | +1,000 | 0.00% | 1,027,240 |
| 2023-10-27 | 2023-10-25 | 61.450 | 15,840 | +1,500 | 0.00% | 973,368 |
| 2023-10-25 | 2023-10-20 | 59.300 | 14,340 | +100 | 0.00% | 850,362 |
| 2023-10-24 | 2023-10-19 | 61.600 | 14,240 | -1,000 | 0.00% | 877,184 |
| 2023-10-20 | 2023-10-18 | 66.950 | 15,240 | +1,000 | 0.00% | 1,020,318 |
| 2023-10-18 | 2023-10-16 | 65.350 | 14,240 | +300 | 0.00% | 930,584 |
| 2023-10-11 | 2023-10-09 | 66.800 | 13,940 | +40 | 0.00% | 931,192 |
| 2023-10-04 | 2023-09-29 | 71.450 | 13,900 | -500 | 0.00% | 993,155 |
| 2023-09-29 | 2023-09-27 | 65.550 | 14,400 | -1,000 | 0.00% | 943,920 |
| 2023-09-27 | 2023-09-25 | 65.300 | 15,400 | +200 | 0.00% | 1,005,620 |
| 2023-09-26 | 2023-09-22 | 68.450 | 15,200 | +1,000 | 0.00% | 1,040,440 |
| 2023-09-22 | 2023-09-20 | 69.100 | 14,200 | +850 | 0.00% | 981,220 |
| 2023-09-21 | 2023-09-19 | 78.400 | 13,350 | -100 | 0.00% | 1,046,640 |
| 2023-09-14 | 2023-09-12 | 81.150 | 13,450 | -410 | 0.00% | 1,091,468 |
| 2023-09-13 | 2023-09-11 | 80.850 | 13,860 | +50 | 0.00% | 1,120,581 |
| 2023-09-11 | 2023-09-06 | 84.150 | 13,810 | +50 | 0.00% | 1,162,112 |
| 2023-09-07 | 2023-09-05 | 85.400 | 13,760 | +230 | 0.00% | 1,175,104 |
| 2023-09-06 | 2023-09-04 | 86.300 | 13,530 | -620 | 0.00% | 1,167,639 |
| 2023-09-05 | 2023-08-31 | 83.750 | 14,150 | -100 | 0.00% | 1,185,062 |
| 2023-09-04 | 2023-08-30 | 82.000 | 14,250 | +1,040 | 0.00% | 1,168,500 |
| 2023-08-31 | 2023-08-29 | 88.550 | 13,210 | +50 | 0.00% | 1,169,746 |
| 2023-08-28 | 2023-08-24 | 87.100 | 13,160 | -350 | 0.00% | 1,146,236 |
| 2023-08-22 | 2023-08-18 | 87.850 | 13,510 | +370 | 0.00% | 1,186,854 |
| 2023-08-21 | 2023-08-17 | 93.000 | 13,140 | -260 | 0.00% | 1,222,020 |
| 2023-08-16 | 2023-08-14 | 99.900 | 13,400 | -100 | 0.00% | 1,338,660 |
| 2023-08-10 | 2023-08-08 | 113.200 | 13,500 | +180 | 0.00% | 1,528,200 |
| 2023-08-09 | 2023-08-07 | 119.300 | 13,320 | +260 | 0.00% | 1,589,076 |
| 2023-08-08 | 2023-08-04 | 122.600 | 13,060 | -340 | 0.00% | 1,601,156 |
| 2023-08-07 | 2023-08-03 | 115.800 | 13,400 | -180 | 0.00% | 1,551,720 |
| 2023-08-04 | 2023-08-02 | 107.500 | 13,580 | +190 | 0.00% | 1,459,850 |
| 2023-08-03 | 2023-08-01 | 117.100 | 13,390 | +330 | 0.00% | 1,567,969 |
| 2023-08-01 | 2023-07-28 | 109.400 | 13,060 | -500 | 0.00% | 1,428,764 |
| 2023-07-31 | 2023-07-27 | 104.800 | 13,560 | -1,360 | 0.00% | 1,421,088 |
| 2023-07-28 | 2023-07-26 | 92.450 | 14,920 | -800 | 0.00% | 1,379,354 |
| 2023-07-27 | 2023-07-25 | 91.800 | 15,720 | +160 | 0.00% | 1,443,096 |
| 2023-07-19 | 2023-07-14 | 82.450 | 15,560 | -540 | 0.00% | 1,282,922 |
| 2023-07-18 | 2023-07-13 | 85.450 | 16,100 | -210 | 0.00% | 1,375,745 |
| 2023-07-14 | 2023-07-12 | 84.950 | 16,310 | +450 | 0.00% | 1,385,534 |
| 2023-07-13 | 2023-07-11 | 85.750 | 15,860 | -700 | 0.00% | 1,359,995 |
| 2023-06-30 | 2023-06-28 | 73.150 | 16,560 | -300 | 0.00% | 1,211,364 |
| 2023-06-29 | 2023-06-27 | 68.250 | 16,860 | -470 | 0.00% | 1,150,695 |
| 2023-06-27 | 2023-06-23 | 68.500 | 17,330 | +300 | 0.00% | 1,187,105 |
| 2023-06-23 | 2023-06-20 | 70.550 | 17,030 | +70 | 0.00% | 1,201,466 |
| 2023-06-21 | 2023-06-19 | 73.200 | 16,960 | +470 | 0.00% | 1,241,472 |
| 2023-06-20 | 2023-06-16 | 77.800 | 16,490 | -650 | 0.00% | 1,282,922 |
| 2023-06-15 | 2023-06-13 | 66.800 | 17,140 | -500 | 0.00% | 1,144,952 |
| 2023-05-30 | 2023-05-25 | 61.150 | 17,640 | +650 | 0.00% | 1,078,686 |
| 2023-05-25 | 2023-05-23 | 67.650 | 16,990 | -220 | 0.00% | 1,149,374 |
| 2023-05-18 | 2023-05-16 | 63.900 | 17,210 | -800 | 0.00% | 1,099,719 |
| 2023-05-05 | 2023-05-03 | 59.000 | 18,010 | +500 | 0.00% | 1,062,590 |
| 2023-05-02 | 2023-04-27 | 61.000 | 17,510 | +1,000 | 0.00% | 1,068,110 |
| 2023-04-25 | 2023-04-21 | 64.350 | 16,510 | +800 | 0.00% | 1,062,418 |
| 2023-04-24 | 2023-04-20 | 67.550 | 15,710 | +220 | 0.00% | 1,061,210 |
| 2023-04-06 | 2023-04-03 | 81.250 | 15,490 | +100 | 0.00% | 1,258,562 |
| 2023-04-04 | 2023-03-31 | 79.550 | 15,390 | -200 | 0.00% | 1,224,274 |
| 2023-04-03 | 2023-03-30 | 76.700 | 15,590 | -700 | 0.00% | 1,195,753 |
| 2023-03-29 | 2023-03-27 | 70.350 | 16,290 | +120 | 0.00% | 1,146,002 |
| 2023-03-28 | 2023-03-24 | 73.100 | 16,170 | -100 | 0.00% | 1,182,027 |
| 2023-03-24 | 2023-03-22 | 73.100 | 16,270 | -200 | 0.00% | 1,189,337 |
| 2023-03-06 | 2023-03-02 | 69.200 | 16,470 | +2,900 | 0.00% | 1,139,724 |
| 2023-03-02 | 2023-02-28 | 71.800 | 13,570 | -200 | 0.00% | 974,326 |
| 2023-03-01 | 2023-02-27 | 74.750 | 13,770 | +200 | 0.00% | 1,029,308 |
| 2023-02-28 | 2023-02-24 | 75.900 | 13,570 | +980 | 0.00% | 1,029,963 |
| 2023-02-16 | 2023-02-14 | 79.350 | 12,590 | +500 | 0.00% | 999,016 |
| 2023-02-14 | 2023-02-10 | 80.450 | 12,090 | +300 | 0.00% | 972,640 |
| 2023-02-01 | 2023-01-30 | 95.050 | 11,790 | +500 | 0.00% | 1,120,640 |
| 2023-01-31 | 2023-01-27 | 93.500 | 11,290 | +900 | 0.00% | 1,055,615 |
| 2023-01-30 | 2023-01-26 | 96.000 | 10,390 | -130 | 0.00% | 997,440 |
| 2023-01-27 | 2023-01-20 | 85.000 | 10,520 | +100 | 0.00% | 894,200 |
| 2023-01-17 | 2023-01-13 | 91.950 | 10,420 | -200 | 0.00% | 958,119 |
| 2023-01-16 | 2023-01-12 | 89.200 | 10,620 | +200 | 0.00% | 947,304 |
| 2023-01-12 | 2023-01-10 | 86.050 | 10,420 | -200 | 0.00% | 896,641 |
| 2023-01-11 | 2023-01-09 | 81.050 | 10,620 | -10,900 | 0.00% | 860,751 |
| 2023-01-10 | 2023-01-06 | 78.600 | 21,520 | +4,800 | 0.00% | 1,691,472 |
| 2023-01-09 | 2023-01-05 | 81.900 | 16,720 | +1,360 | 0.00% | 1,369,368 |
| 2023-01-06 | 2023-01-04 | 77.550 | 15,360 | +4,500 | 0.00% | 1,191,168 |
| 2023-01-04 | 2022-12-30 | 78.500 | 10,860 | -40 | 0.00% | 852,510 |
| 2022-12-30 | 2022-12-28 | 78.850 | 10,900 | +30 | 0.00% | 859,465 |
| 2022-12-29 | 2022-12-23 | 88.400 | 10,870 | +200 | 0.00% | 960,908 |
| 2022-12-28 | 2022-12-22 | 90.250 | 10,670 | -200 | 0.00% | 962,968 |
| 2022-12-23 | 2022-12-21 | 86.400 | 10,870 | +500 | 0.00% | 939,168 |
| 2022-12-22 | 2022-12-20 | 86.350 | 10,370 | +200 | 0.00% | 895,449 |
| 2022-12-21 | 2022-12-19 | 90.850 | 10,170 | +50 | 0.00% | 923,944 |
| 2022-12-20 | 2022-12-16 | 94.450 | 10,120 | -50 | 0.00% | 955,834 |
| 2022-12-19 | 2022-12-15 | 92.500 | 10,170 | +50 | 0.00% | 940,725 |
| 2022-12-16 | 2022-12-14 | 96.000 | 10,120 | +50 | 0.00% | 971,520 |
| 2022-12-08 | 2022-12-06 | 103.600 | 10,070 | +500 | 0.00% | 1,043,252 |
| 2022-12-07 | 2022-12-05 | 107.600 | 9,570 | -100 | 0.00% | 1,029,732 |
| 2022-12-06 | 2022-12-02 | 93.650 | 9,670 | -200 | 0.00% | 905,596 |
| 2022-12-05 | 2022-12-01 | 94.600 | 9,870 | -1,000 | 0.00% | 933,702 |
| 2022-12-02 | 2022-11-30 | 87.100 | 10,870 | -4,240 | 0.00% | 946,777 |
| 2022-12-01 | 2022-11-29 | 84.150 | 15,110 | -5,100 | 0.00% | 1,271,506 |
| 2022-11-30 | 2022-11-28 | 79.400 | 20,210 | -1,000 | 0.00% | 1,604,674 |
| 2022-11-29 | 2022-11-25 | 80.200 | 21,210 | -3,930 | 0.00% | 1,701,042 |
| 2022-11-28 | 2022-11-24 | 82.700 | 25,140 | +1,000 | 0.00% | 2,079,078 |
| 2022-11-25 | 2022-11-23 | 79.800 | 24,140 | -500 | 0.00% | 1,926,372 |
| 2022-11-24 | 2022-11-22 | 76.300 | 24,640 | +1,000 | 0.00% | 1,880,032 |
| 2022-11-23 | 2022-11-21 | 79.600 | 23,640 | +5,100 | 0.00% | 1,881,744 |
| 2022-11-22 | 2022-11-18 | 82.150 | 18,540 | -900 | 0.00% | 1,523,061 |
| 2022-11-21 | 2022-11-17 | 83.650 | 19,440 | +5,640 | 0.00% | 1,626,156 |
| 2022-11-18 | 2022-11-16 | 88.850 | 13,800 | +500 | 0.00% | 1,226,130 |
| 2022-11-17 | 2022-11-15 | 94.450 | 13,300 | +3,930 | 0.00% | 1,256,185 |
| 2022-11-16 | 2022-11-14 | 92.300 | 9,370 | -220 | 0.00% | 864,851 |
| 2022-11-15 | 2022-11-11 | 84.700 | 9,590 | -1,500 | 0.00% | 812,273 |
| 2022-11-14 | 2022-11-10 | 70.350 | 11,090 | +1,500 | 0.00% | 780,181 |
| 2022-11-11 | 2022-11-09 | 81.050 | 9,590 | +220 | 0.00% | 777,270 |
| 2022-11-09 | 2022-11-07 | 93.650 | 9,370 | -480 | 0.00% | 877,500 |
| 2022-11-08 | 2022-11-04 | 88.100 | 9,850 | -200 | 0.00% | 867,785 |
| 2022-11-07 | 2022-11-03 | 73.400 | 10,050 | +200 | 0.00% | 737,670 |
| 2022-11-03 | 2022-11-01 | 81.650 | 9,850 | +260 | 0.00% | 804,252 |
| 2022-10-28 | 2022-10-26 | 83.600 | 9,590 | +220 | 0.00% | 801,724 |
| 2022-10-25 | 2022-10-21 | 84.400 | 9,370 | +100 | 0.00% | 790,828 |
| 2022-10-10 | 2022-10-06 | 125.100 | 9,270 | +100 | 0.00% | 1,159,677 |
| 2022-10-05 | 2022-09-30 | 121.400 | 9,170 | +30 | 0.00% | 1,113,238 |
| 2022-09-30 | 2022-09-28 | 130.600 | 9,140 | +300 | 0.00% | 1,193,684 |
| 2022-09-26 | 2022-09-22 | 146.100 | 8,840 | +2,600 | 0.00% | 1,291,524 |
| 2022-09-22 | 2022-09-20 | 162.500 | 6,240 | -100 | 0.00% | 1,014,000 |
| 2022-09-21 | 2022-09-19 | 155.400 | 6,340 | +100 | 0.00% | 985,236 |
| 2022-09-19 | 2022-09-15 | 169.800 | 6,240 | -300 | 0.00% | 1,059,552 |
| 2022-09-16 | 2022-09-14 | 172.800 | 6,540 | -100 | 0.00% | 1,130,112 |
| 2022-09-15 | 2022-09-13 | 168.200 | 6,640 | -1,150 | 0.00% | 1,116,848 |
| 2022-09-13 | 2022-09-08 | 136.200 | 7,790 | +2,000 | 0.00% | 1,060,998 |
| 2022-09-07 | 2022-09-05 | 135.500 | 5,790 | +400 | 0.00% | 784,545 |
| 2022-09-06 | 2022-09-02 | 145.500 | 5,390 | +1,000 | 0.00% | 784,245 |
| 2022-09-02 | 2022-08-31 | 158.800 | 4,390 | -1,500 | 0.00% | 697,132 |
| 2022-09-01 | 2022-08-30 | 155.400 | 5,890 | +500 | 0.00% | 915,306 |
| 2022-08-26 | 2022-08-24 | 141.000 | 5,390 | +50 | 0.00% | 759,990 |
| 2022-08-24 | 2022-08-22 | 148.900 | 5,340 | +1,000 | 0.00% | 795,126 |
| 2022-08-17 | 2022-08-15 | 163.200 | 4,340 | -100 | 0.00% | 708,288 |
| 2022-08-15 | 2022-08-11 | 157.900 | 4,440 | -100 | 0.00% | 701,076 |
| 2022-08-12 | 2022-08-10 | 146.500 | 4,540 | +100 | 0.00% | 665,110 |
| 2022-08-10 | 2022-08-08 | 157.500 | 4,440 | +100 | 0.00% | 699,300 |
| 2022-08-04 | 2022-08-02 | 156.800 | 4,340 | -1,230 | 0.00% | 680,512 |
| 2022-08-03 | 2022-08-01 | 162.100 | 5,570 | +500 | 0.00% | 902,897 |
| 2022-08-02 | 2022-07-29 | 149.700 | 5,070 | +230 | 0.00% | 758,979 |
| 2022-07-28 | 2022-07-26 | 155.000 | 4,840 | -30 | 0.00% | 750,200 |
| 2022-07-27 | 2022-07-25 | 150.100 | 4,870 | +30 | 0.00% | 730,987 |
| 2022-07-26 | 2022-07-22 | 160.400 | 4,840 | -2,000 | 0.00% | 776,336 |
| 2022-07-25 | 2022-07-21 | 155.100 | 6,840 | +2,000 | 0.00% | 1,060,884 |
| 2022-07-22 | 2022-07-20 | 157.000 | 4,840 | +50 | 0.00% | 759,880 |
| 2022-07-19 | 2022-07-15 | 163.900 | 4,790 | +600 | 0.00% | 785,081 |
| 2022-07-15 | 2022-07-13 | 161.500 | 4,190 | +20 | 0.00% | 676,685 |
| 2022-07-14 | 2022-07-12 | 158.400 | 4,170 | -30 | 0.00% | 660,528 |
| 2022-07-13 | 2022-07-11 | 168.700 | 4,200 | +130 | 0.00% | 708,540 |
| 2022-07-12 | 2022-07-08 | 176.100 | 4,070 | +20 | 0.00% | 716,727 |
| 2022-07-11 | 2022-07-07 | 166.800 | 4,050 | +2,950 | 0.00% | 675,540 |
| 2022-07-07 | 2022-07-05 | 170.200 | 1,100 | -300 | 0.00% | 187,220 |
| 2022-07-06 | 2022-07-04 | 168.800 | 1,400 | -10 | 0.00% | 236,320 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,410 | +1,400 | 0.00% | 233,355 |
| 2022-06-28 | 2022-06-24 | 188.500 | 10 | -50 | 0.00% | 1,885 |
| 2022-06-22 | 2022-06-20 | 176.000 | 60 | +50 | 0.00% | 10,560 |
| 2022-06-20 | 2022-06-16 | 155.300 | 10 | -750 | 0.00% | 1,553 |
| 2022-06-17 | 2022-06-15 | 149.100 | 760 | -700 | 0.00% | 113,316 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,460 | +200 | 0.00% | 193,596 |
| 2022-06-15 | 2022-06-13 | 139.900 | 1,260 | +1,000 | 0.00% | 176,274 |
| 2022-06-10 | 2022-06-08 | 161.600 | 260 | -3,250 | 0.00% | 42,016 |
| 2022-06-09 | 2022-06-07 | 153.800 | 3,510 | +500 | 0.00% | 539,838 |
| 2022-06-07 | 2022-06-02 | 141.200 | 3,010 | -100 | 0.00% | 425,012 |
| 2022-06-06 | 2022-06-01 | 139.200 | 3,110 | -200 | 0.00% | 432,912 |
| 2022-06-01 | 2022-05-30 | 132.500 | 3,310 | -800 | 0.00% | 438,575 |
| 2022-05-31 | 2022-05-27 | 125.700 | 4,110 | -500 | 0.00% | 516,627 |
| 2022-05-30 | 2022-05-26 | 115.900 | 4,610 | +500 | 0.00% | 534,299 |
| 2022-05-26 | 2022-05-24 | 121.700 | 4,110 | +800 | 0.00% | 500,187 |
| 2022-05-20 | 2022-05-18 | 130.400 | 3,310 | -400 | 0.00% | 431,624 |
| 2022-05-16 | 2022-05-12 | 100.900 | 3,710 | +100 | 0.00% | 374,339 |
| 2022-05-12 | 2022-05-10 | 109.600 | 3,610 | +3,000 | 0.00% | 395,656 |
| 2022-05-11 | 2022-05-06 | 122.000 | 610 | +600 | 0.00% | 74,420 |
| 2022-03-30 | 2022-03-28 | 155.800 | 10 | +10 | 0.00% | 1,558 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy