History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,003 | +0 | 0.00% | 57,973 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,003 | +0 | 0.00% | 61,083 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,003 | +2 | 0.00% | 60,280 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,001 | -2 | 0.00% | 59,860 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,003 | -2 | 0.00% | 60,080 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,005 | +2 | 0.00% | 57,687 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,003 | -3 | 0.00% | 55,867 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,006 | +5 | 0.00% | 57,040 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,001 | -8 | 0.00% | 55,505 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,009 | +4 | 0.00% | 54,234 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,005 | +3 | 0.00% | 58,943 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,002 | -4 | 0.00% | 56,262 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,006 | +6 | 0.00% | 57,241 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,000 | -9 | 0.00% | 51,050 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,009 | +1 | 0.00% | 50,268 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,008 | +6 | 0.00% | 48,505 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,002 | -7 | 0.00% | 46,813 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,009 | +1,003 | 0.00% | 47,605 |
| 2025-09-09 | 2025-09-05 | 47.840 | 6 | +2 | 0.00% | 287 |
| 2025-09-08 | 2025-09-04 | 48.240 | 4 | -2 | 0.00% | 193 |
| 2025-09-04 | 2025-09-02 | 51.050 | 6 | -2 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 52.950 | 8 | +2 | 0.00% | 424 |
| 2025-09-02 | 2025-08-29 | 50.600 | 6 | +1 | 0.00% | 304 |
| 2025-09-01 | 2025-08-28 | 50.500 | 5 | +1 | 0.00% | 252 |
| 2025-08-29 | 2025-08-27 | 51.650 | 4 | -3 | 0.00% | 207 |
| 2025-08-28 | 2025-08-26 | 49.540 | 7 | +7 | 0.00% | 347 |
| 2025-08-27 | 2025-08-25 | 52.700 | 0 | -8 | ||
| 2025-08-26 | 2025-08-22 | 45.760 | 8 | +7 | 0.00% | 366 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1 | -4 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 38.640 | 5 | -3 | 0.00% | 193 |
| 2025-08-20 | 2025-08-18 | 38.320 | 8 | -1 | 0.00% | 307 |
| 2025-08-19 | 2025-08-15 | 35.820 | 9 | +8 | 0.00% | 322 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1 | +1 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 36.300 | 0 | -3 | ||
| 2025-08-13 | 2025-08-11 | 38.360 | 3 | +1 | 0.00% | 115 |
| 2025-08-08 | 2025-08-06 | 36.420 | 2 | -5 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 38.200 | 7 | +1 | 0.00% | 267 |
| 2025-08-05 | 2025-08-01 | 37.800 | 6 | +1 | 0.00% | 227 |
| 2025-08-04 | 2025-07-31 | 34.800 | 5 | +1 | 0.00% | 174 |
| 2025-07-31 | 2025-07-29 | 38.100 | 4 | -4 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 38.650 | 8 | +2 | 0.00% | 309 |
| 2025-07-29 | 2025-07-25 | 38.150 | 6 | -3 | 0.00% | 229 |
| 2025-07-28 | 2025-07-24 | 38.050 | 9 | +8 | 0.00% | 342 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1 | -2 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 36.250 | 3 | -1 | 0.00% | 109 |
| 2025-07-23 | 2025-07-21 | 34.700 | 4 | -3 | 0.00% | 139 |
| 2025-07-22 | 2025-07-18 | 34.000 | 7 | +2 | 0.00% | 238 |
| 2025-07-21 | 2025-07-17 | 32.500 | 5 | +1 | 0.00% | 162 |
| 2025-07-18 | 2025-07-16 | 32.950 | 4 | -3 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 33.600 | 7 | +5 | 0.00% | 235 |
| 2025-07-16 | 2025-07-14 | 32.350 | 2 | -2 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 29.250 | 4 | -2 | 0.00% | 117 |
| 2025-07-10 | 2025-07-08 | 26.750 | 6 | +5 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1 | -5 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 26.800 | 6 | +4 | 0.00% | 161 |
| 2025-07-03 | 2025-06-30 | 27.400 | 2 | -5 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 26.650 | 7 | -2 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 27.150 | 9 | +4 | 0.00% | 244 |
| 2025-06-27 | 2025-06-25 | 27.550 | 5 | +4 | 0.00% | 138 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1 | -2 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3 | -5 | 0.00% | 81 |
| 2025-06-24 | 2025-06-20 | 26.750 | 8 | +4 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 26.050 | 4 | -5 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 26.800 | 9 | +1 | 0.00% | 241 |
| 2025-06-19 | 2025-06-17 | 27.350 | 8 | -1 | 0.00% | 219 |
| 2025-06-18 | 2025-06-16 | 27.450 | 9 | +1 | 0.00% | 247 |
| 2025-06-17 | 2025-06-13 | 26.950 | 8 | +7 | 0.00% | 216 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1 | +1 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 28.450 | 0 | -10 | ||
| 2025-06-11 | 2025-06-09 | 27.900 | 10 | +3 | 0.00% | 279 |
| 2025-06-10 | 2025-06-06 | 27.550 | 7 | +1 | 0.00% | 193 |
| 2025-06-09 | 2025-06-05 | 28.500 | 6 | -3 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 27.950 | 9 | +8 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1 | -8 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 28.550 | 9 | -3 | 0.00% | 257 |
| 2025-05-28 | 2025-05-26 | 29.150 | 12 | +7 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 30.050 | 5 | +1 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 30.600 | 4 | -2 | 0.00% | 122 |
| 2025-05-23 | 2025-05-21 | 30.750 | 6 | +6 | 0.00% | 184 |
| 2025-05-22 | 2025-05-20 | 30.550 | 0 | -6 | ||
| 2025-05-21 | 2025-05-19 | 30.950 | 6 | +2 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 31.500 | 4 | +2 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 32.300 | 2 | -4 | 0.00% | 65 |
| 2025-05-15 | 2025-05-13 | 31.200 | 6 | +6 | 0.00% | 187 |
| 2025-05-14 | 2025-05-12 | 32.900 | 0 | -4 | ||
| 2025-05-13 | 2025-05-09 | 30.550 | 4 | -4 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 30.100 | 8 | +5 | 0.00% | 241 |
| 2025-05-09 | 2025-05-07 | 29.850 | 3 | -5 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 29.750 | 8 | +5 | 0.00% | 238 |
| 2025-05-07 | 2025-05-02 | 31.800 | 3 | -2 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 31.450 | 5 | -4 | 0.00% | 157 |
| 2025-05-02 | 2025-04-29 | 33.150 | 9 | +7 | 0.00% | 298 |
| 2025-04-30 | 2025-04-28 | 31.600 | 2 | -1 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 31.700 | 3 | -3 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 30.500 | 6 | +3 | 0.00% | 183 |
| 2025-04-25 | 2025-04-23 | 29.400 | 3 | +1 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 28.150 | 2 | -5 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 26.550 | 7 | -2 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 26.050 | 9 | +6 | 0.00% | 234 |
| 2025-04-09 | 2025-04-07 | 24.500 | 3 | +2 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1 | -5 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 29.650 | 6 | -1 | 0.00% | 178 |
| 2025-04-03 | 2025-04-01 | 29.300 | 7 | +5 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 28.950 | 2 | +2 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 30.250 | 0 | -3 | ||
| 2025-03-28 | 2025-03-26 | 34.300 | 3 | -1 | 0.00% | 103 |
| 2025-03-27 | 2025-03-25 | 33.800 | 4 | -3 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 34.700 | 7 | +1 | 0.00% | 243 |
| 2025-03-25 | 2025-03-21 | 35.900 | 6 | +5 | 0.00% | 215 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1 | -8 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 40.950 | 9 | +2 | 0.00% | 369 |
| 2025-03-20 | 2025-03-18 | 41.400 | 7 | +3 | 0.00% | 290 |
| 2025-03-19 | 2025-03-17 | 38.000 | 4 | +3 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1 | +1 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 39.150 | 0 | -2 | ||
| 2025-03-13 | 2025-03-11 | 38.050 | 2 | -1 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 33.650 | 3 | -2 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 33.100 | 5 | +2 | 0.00% | 166 |
| 2025-03-06 | 2025-03-04 | 33.550 | 3 | +3 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 35.150 | 0 | -1 | ||
| 2025-03-04 | 2025-02-28 | 35.250 | 1 | -7 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 37.000 | 8 | +6 | 0.00% | 296 |
| 2025-02-28 | 2025-02-26 | 34.750 | 2 | -5 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 35.200 | 7 | +6 | 0.00% | 246 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1 | -2 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 33.750 | 3 | -5 | 0.00% | 101 |
| 2025-02-21 | 2025-02-19 | 34.900 | 8 | +7 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1 | -7 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 32.700 | 8 | -1 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 32.500 | 9 | +7 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 33.300 | 2 | -5 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 33.950 | 7 | +2 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 33.850 | 5 | +2 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 33.150 | 3 | -2 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 34.750 | 5 | -4 | 0.00% | 174 |
| 2025-01-24 | 2025-01-22 | 32.900 | 9 | +1 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 34.950 | 8 | +5 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 34.100 | 3 | -4 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 32.650 | 7 | -2 | 0.00% | 229 |
| 2025-01-20 | 2025-01-16 | 32.200 | 9 | +4 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 32.400 | 5 | +3 | 0.00% | 162 |
| 2025-01-15 | 2025-01-13 | 32.850 | 2 | -4 | 0.00% | 66 |
| 2025-01-13 | 2025-01-09 | 33.200 | 6 | -1 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 35.150 | 7 | +1 | 0.00% | 246 |
| 2025-01-06 | 2025-01-02 | 34.300 | 6 | +5 | 0.00% | 206 |
| 2025-01-02 | 2024-12-27 | 36.400 | 1 | -8 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 35.200 | 9 | +5 | 0.00% | 317 |
| 2024-12-27 | 2024-12-20 | 35.300 | 4 | +1 | 0.00% | 141 |
| 2024-12-23 | 2024-12-19 | 34.650 | 3 | -1 | 0.00% | 104 |
| 2024-12-20 | 2024-12-18 | 35.850 | 4 | -4 | 0.00% | 143 |
| 2024-12-19 | 2024-12-17 | 34.650 | 8 | -9 | 0.00% | 277 |
| 2024-12-18 | 2024-12-16 | 35.300 | 17 | +12 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 34.950 | 5 | -2 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 36.400 | 7 | +7 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 37.300 | 0 | -7 | ||
| 2024-12-12 | 2024-12-10 | 37.950 | 7 | +5 | 0.00% | 266 |
| 2024-12-09 | 2024-12-05 | 36.650 | 2 | +2 | 0.00% | 73 |
| 2024-12-06 | 2024-12-04 | 37.100 | 0 | -9 | ||
| 2024-12-05 | 2024-12-03 | 35.500 | 9 | +5 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 35.200 | 4 | -4 | 0.00% | 141 |
| 2024-12-02 | 2024-11-28 | 34.000 | 8 | -1 | 0.00% | 272 |
| 2024-11-29 | 2024-11-27 | 34.850 | 9 | +7 | 0.00% | 314 |
| 2024-11-28 | 2024-11-26 | 35.450 | 2 | -6 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 35.950 | 8 | +5 | 0.00% | 288 |
| 2024-11-20 | 2024-11-18 | 35.950 | 3 | -1 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 34.950 | 4 | -1 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 35.100 | 5 | +3 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 38.000 | 2 | -1 | 0.00% | 76 |
| 2024-11-13 | 2024-11-11 | 40.750 | 3 | +2 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 40.100 | 1 | -1 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 40.250 | 2 | -1 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 41.900 | 3 | +1 | 0.00% | 126 |
| 2024-11-06 | 2024-11-04 | 40.600 | 2 | -1 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 40.250 | 3 | +2 | 0.00% | 121 |
| 2024-11-04 | 2024-10-31 | 41.650 | 1 | -7 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 42.600 | 8 | +3 | 0.00% | 341 |
| 2024-10-31 | 2024-10-29 | 45.600 | 5 | +2 | 0.00% | 228 |
| 2024-10-28 | 2024-10-24 | 39.650 | 3 | -5 | 0.00% | 119 |
| 2024-10-22 | 2024-10-18 | 42.550 | 8 | +8 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 41.950 | 0 | -2 | ||
| 2024-10-18 | 2024-10-16 | 43.800 | 2 | -3 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 43.100 | 5 | -2 | 0.00% | 216 |
| 2024-10-16 | 2024-10-14 | 47.000 | 7 | +4 | 0.00% | 329 |
| 2024-10-15 | 2024-10-10 | 48.700 | 3 | -2 | 0.00% | 146 |
| 2024-10-14 | 2024-10-09 | 46.550 | 5 | -1,998 | 0.00% | 233 |
| 2024-10-10 | 2024-10-08 | 46.550 | 2,003 | +3 | 0.00% | 93,240 |
| 2024-10-09 | 2024-10-07 | 54.450 | 2,000 | -8 | 0.00% | 108,900 |
| 2024-10-08 | 2024-10-04 | 54.550 | 2,008 | -994 | 0.00% | 109,536 |
| 2024-10-07 | 2024-10-03 | 54.750 | 3,002 | +2,996 | 0.00% | 164,360 |
| 2024-10-04 | 2024-10-02 | 59.150 | 6 | -7 | 0.00% | 355 |
| 2024-10-03 | 2024-09-30 | 56.350 | 13 | +6 | 0.00% | 733 |
| 2024-10-02 | 2024-09-27 | 48.250 | 7 | +4 | 0.00% | 338 |
| 2024-09-30 | 2024-09-26 | 46.200 | 3 | -4 | 0.00% | 139 |
| 2024-09-27 | 2024-09-25 | 43.550 | 7 | +3 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 39.950 | 4 | -3 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 42.050 | 7 | +3 | 0.00% | 294 |
| 2024-09-23 | 2024-09-19 | 41.050 | 4 | -1 | 0.00% | 164 |
| 2024-09-19 | 2024-09-16 | 43.000 | 5 | -1 | 0.00% | 215 |
| 2024-09-17 | 2024-09-13 | 41.450 | 6 | +1 | 0.00% | 249 |
| 2024-09-13 | 2024-09-11 | 43.200 | 5 | +5 | 0.00% | 216 |
| 2024-09-12 | 2024-09-10 | 42.350 | 0 | -6 | ||
| 2024-09-11 | 2024-09-09 | 38.550 | 6 | -2 | 0.00% | 231 |
| 2024-09-10 | 2024-09-05 | 34.100 | 8 | +1 | 0.00% | 273 |
| 2024-09-09 | 2024-09-04 | 33.700 | 7 | +6 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 31.850 | 1 | -8 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 33.600 | 9 | +1 | 0.00% | 302 |
| 2024-09-02 | 2024-08-29 | 30.350 | 8 | +6 | 0.00% | 243 |
| 2024-08-29 | 2024-08-27 | 32.300 | 2 | -1 | 0.00% | 65 |
| 2024-08-27 | 2024-08-23 | 31.350 | 3 | +1 | 0.00% | 94 |
| 2024-08-26 | 2024-08-22 | 31.650 | 2 | -5 | 0.00% | 63 |
| 2024-08-23 | 2024-08-21 | 31.100 | 7 | +6 | 0.00% | 218 |
| 2024-08-22 | 2024-08-20 | 31.700 | 1 | -5 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 31.300 | 6 | +5 | 0.00% | 188 |
| 2024-08-20 | 2024-08-16 | 30.450 | 1 | -8 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 30.050 | 9 | +1 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 29.700 | 8 | +1 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 29.950 | 7 | -1 | 0.00% | 210 |
| 2024-08-12 | 2024-08-08 | 29.050 | 8 | -1 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 30.050 | 9 | +8 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1 | -2 | 0.00% | 31 |
| 2024-08-06 | 2024-08-02 | 31.800 | 3 | -5 | 0.00% | 95 |
| 2024-08-05 | 2024-08-01 | 34.350 | 8 | +5 | 0.00% | 275 |
| 2024-08-02 | 2024-07-31 | 35.450 | 3 | -2 | 0.00% | 106 |
| 2024-07-31 | 2024-07-29 | 34.700 | 5 | +4 | 0.00% | 174 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1 | -4 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 36.100 | 5 | -6 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 35.550 | 11 | +6 | 0.00% | 391 |
| 2024-07-22 | 2024-07-18 | 36.500 | 5 | +5 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 37.850 | 0 | -6 | ||
| 2024-07-18 | 2024-07-16 | 36.500 | 6 | +5 | 0.00% | 219 |
| 2024-07-17 | 2024-07-15 | 37.100 | 1 | -2 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 37.150 | 3 | -5 | 0.00% | 111 |
| 2024-07-11 | 2024-07-09 | 35.450 | 8 | +2 | 0.00% | 284 |
| 2024-07-05 | 2024-07-03 | 35.800 | 6 | +3 | 0.00% | 215 |
| 2024-07-04 | 2024-07-02 | 34.300 | 3 | -4 | 0.00% | 103 |
| 2024-07-03 | 2024-06-28 | 34.050 | 7 | -2 | 0.00% | 238 |
| 2024-07-02 | 2024-06-27 | 35.450 | 9 | +5 | 0.00% | 319 |
| 2024-06-28 | 2024-06-26 | 34.600 | 4 | -5 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 33.500 | 9 | +9 | 0.00% | 302 |
| 2024-06-25 | 2024-06-21 | 33.650 | 0 | -6 | ||
| 2024-06-20 | 2024-06-18 | 34.100 | 6 | +5 | 0.00% | 205 |
| 2024-06-19 | 2024-06-17 | 34.050 | 1 | -5 | 0.00% | 34 |
| 2024-06-14 | 2024-06-12 | 34.350 | 6 | +5 | 0.00% | 206 |
| 2024-06-13 | 2024-06-11 | 37.550 | 1 | -7 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 38.250 | 8 | +1 | 0.00% | 306 |
| 2024-06-04 | 2024-05-31 | 40.950 | 7 | +7 | 0.00% | 287 |
| 2024-05-31 | 2024-05-29 | 38.200 | 0 | -5 | ||
| 2024-05-27 | 2024-05-23 | 39.950 | 5 | +5 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 41.750 | 0 | -9 | ||
| 2024-05-22 | 2024-05-20 | 42.200 | 9 | +3 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 42.150 | 6 | +1 | 0.00% | 253 |
| 2024-05-17 | 2024-05-14 | 42.200 | 5 | -1 | 0.00% | 211 |
| 2024-05-16 | 2024-05-13 | 40.350 | 6 | +4 | 0.00% | 242 |
| 2024-05-14 | 2024-05-10 | 41.050 | 2 | -5 | 0.00% | 82 |
| 2024-05-13 | 2024-05-09 | 41.900 | 7 | -1 | 0.00% | 293 |
| 2024-05-10 | 2024-05-08 | 42.200 | 8 | +3 | 0.00% | 338 |
| 2024-05-06 | 2024-05-02 | 43.150 | 5 | -4 | 0.00% | 216 |
| 2024-04-25 | 2024-04-23 | 31.350 | 9 | +8 | 0.00% | 282 |
| 2024-04-16 | 2024-04-12 | 34.250 | 1 | +1 | 0.00% | 34 |
| 2024-04-15 | 2024-04-11 | 36.450 | 0 | -1 | ||
| 2024-04-12 | 2024-04-10 | 37.200 | 1 | +1 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 35.100 | 0 | -3 | ||
| 2024-04-10 | 2024-04-08 | 34.850 | 3 | -2 | 0.00% | 105 |
| 2024-04-08 | 2024-04-03 | 34.700 | 5 | -3 | 0.00% | 174 |
| 2024-04-03 | 2024-03-28 | 37.450 | 8 | +5 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 38.950 | 3 | -1 | 0.00% | 117 |
| 2024-03-25 | 2024-03-21 | 40.250 | 4 | +4 | 0.00% | 161 |
| 2024-03-21 | 2024-03-19 | 43.350 | 0 | -1 | ||
| 2024-03-20 | 2024-03-18 | 46.250 | 1 | -3 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 44.150 | 4 | -1 | 0.00% | 177 |
| 2024-03-14 | 2024-03-12 | 49.000 | 5 | +1 | 0.00% | 245 |
| 2024-03-13 | 2024-03-11 | 46.550 | 4 | +2 | 0.00% | 186 |
| 2024-03-07 | 2024-03-05 | 42.500 | 2 | -4 | 0.00% | 85 |
| 2024-03-06 | 2024-03-04 | 44.500 | 6 | +5 | 0.00% | 267 |
| 2024-03-05 | 2024-03-01 | 46.500 | 1 | -7 | 0.00% | 46 |
| 2024-03-04 | 2024-02-29 | 43.800 | 8 | -1 | 0.00% | 350 |
| 2024-02-29 | 2024-02-27 | 45.600 | 9 | +7 | 0.00% | 410 |
| 2024-02-28 | 2024-02-26 | 43.750 | 2 | -5 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 47.550 | 7 | +5 | 0.00% | 333 |
| 2024-02-23 | 2024-02-21 | 48.100 | 2 | -7 | 0.00% | 96 |
| 2024-02-21 | 2024-02-19 | 48.350 | 9 | +6 | 0.00% | 435 |
| 2024-02-14 | 2024-02-07 | 45.450 | 3 | +1 | 0.00% | 136 |
| 2024-02-07 | 2024-02-05 | 43.600 | 2 | -5 | 0.00% | 87 |
| 2024-02-06 | 2024-02-02 | 43.800 | 7 | +2 | 0.00% | 307 |
| 2024-01-29 | 2024-01-25 | 46.950 | 5 | -3 | 0.00% | 235 |
| 2024-01-23 | 2024-01-19 | 48.450 | 8 | +7 | 0.00% | 388 |
| 2024-01-22 | 2024-01-18 | 49.850 | 1 | -3 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 48.950 | 4 | +2 | 0.00% | 196 |
| 2024-01-11 | 2024-01-09 | 61.350 | 2 | -2 | 0.00% | 123 |
| 2024-01-10 | 2024-01-08 | 61.250 | 4 | -1 | 0.00% | 245 |
| 2024-01-09 | 2024-01-05 | 63.900 | 5 | -1 | 0.00% | 320 |
| 2024-01-08 | 2024-01-04 | 65.300 | 6 | +6 | 0.00% | 392 |
| 2024-01-02 | 2023-12-28 | 71.250 | 0 | -5 | ||
| 2023-12-22 | 2023-12-20 | 68.400 | 5 | -1 | 0.00% | 342 |
| 2023-12-14 | 2023-12-12 | 59.700 | 6 | +2 | 0.00% | 358 |
| 2023-12-12 | 2023-12-08 | 57.800 | 4 | +1 | 0.00% | 231 |
| 2023-12-08 | 2023-12-06 | 59.200 | 3 | -6 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 56.450 | 9 | +8 | 0.00% | 508 |
| 2023-12-06 | 2023-12-04 | 55.350 | 1 | -1 | 0.00% | 55 |
| 2023-12-04 | 2023-11-30 | 57.050 | 2 | -302 | 0.00% | 114 |
| 2023-12-01 | 2023-11-29 | 55.950 | 304 | +2 | 0.00% | 17,009 |
| 2023-11-30 | 2023-11-28 | 56.900 | 302 | -5 | 0.00% | 17,184 |
| 2023-11-29 | 2023-11-27 | 57.600 | 307 | +300 | 0.00% | 17,683 |
| 2023-11-21 | 2023-11-17 | 58.100 | 7 | +2 | 0.00% | 407 |
| 2023-11-13 | 2023-11-09 | 61.650 | 5 | +3 | 0.00% | 308 |
| 2023-11-09 | 2023-11-07 | 62.500 | 2 | -7 | 0.00% | 125 |
| 2023-11-07 | 2023-11-03 | 61.400 | 9 | +7 | 0.00% | 553 |
| 2023-11-02 | 2023-10-31 | 57.900 | 2 | +1 | 0.00% | 116 |
| 2023-10-30 | 2023-10-26 | 59.650 | 1 | -3 | 0.00% | 60 |
| 2023-10-25 | 2023-10-20 | 59.300 | 4 | +1 | 0.00% | 237 |
| 2023-10-13 | 2023-10-11 | 68.900 | 3 | -6 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 65.250 | 9 | +9 | 0.00% | 587 |
| 2023-10-11 | 2023-10-09 | 66.800 | 0 | -9 | ||
| 2023-10-06 | 2023-10-04 | 66.300 | 9 | +2 | 0.00% | 597 |
| 2023-10-04 | 2023-09-29 | 71.450 | 7 | -1 | 0.00% | 500 |
| 2023-09-29 | 2023-09-27 | 65.550 | 8 | +1 | 0.00% | 524 |
| 2023-09-28 | 2023-09-26 | 63.700 | 7 | +3 | 0.00% | 446 |
| 2023-09-27 | 2023-09-25 | 65.300 | 4 | +3 | 0.00% | 261 |
| 2023-09-26 | 2023-09-22 | 68.450 | 1 | -6 | 0.00% | 68 |
| 2023-09-22 | 2023-09-20 | 69.100 | 7 | +4 | 0.00% | 484 |
| 2023-09-20 | 2023-09-18 | 82.050 | 3 | +3 | 0.00% | 246 |
| 2023-09-11 | 2023-09-06 | 84.150 | 0 | -2 | ||
| 2023-09-07 | 2023-09-05 | 85.400 | 2 | +2 | 0.00% | 171 |
| 2023-08-30 | 2023-08-28 | 86.500 | 0 | -6 | ||
| 2023-08-23 | 2023-08-21 | 84.900 | 6 | -3 | 0.00% | 509 |
| 2023-08-22 | 2023-08-18 | 87.850 | 9 | +8 | 0.00% | 791 |
| 2023-08-16 | 2023-08-14 | 99.900 | 1 | -8 | 0.00% | 100 |
| 2023-08-15 | 2023-08-11 | 103.200 | 9 | +9 | 0.00% | 929 |
| 2023-08-11 | 2023-08-09 | 110.300 | 0 | -2 | ||
| 2023-08-09 | 2023-08-07 | 119.300 | 2 | -1 | 0.00% | 239 |
| 2023-08-07 | 2023-08-03 | 115.800 | 3 | -4 | 0.00% | 347 |
| 2023-08-04 | 2023-08-02 | 107.500 | 7 | -1 | 0.00% | 752 |
| 2023-08-02 | 2023-07-31 | 116.200 | 8 | +3 | 0.00% | 930 |
| 2023-08-01 | 2023-07-28 | 109.400 | 5 | -7 | 0.00% | 547 |
| 2023-07-31 | 2023-07-27 | 104.800 | 12 | +4 | 0.00% | 1,258 |
| 2023-07-25 | 2023-07-21 | 81.550 | 8 | +3 | 0.00% | 652 |
| 2023-07-24 | 2023-07-20 | 81.950 | 5 | +3 | 0.00% | 410 |
| 2023-07-13 | 2023-07-11 | 85.750 | 2 | +2 | 0.00% | 172 |
| 2023-07-12 | 2023-07-10 | 76.700 | 0 | -4 | ||
| 2023-07-06 | 2023-07-04 | 77.950 | 4 | +1 | 0.00% | 312 |
| 2023-07-04 | 2023-06-30 | 75.850 | 3 | -6 | 0.00% | 228 |
| 2023-06-30 | 2023-06-28 | 73.150 | 9 | +9 | 0.00% | 658 |
| 2023-06-23 | 2023-06-20 | 70.550 | 0 | -8 | ||
| 2023-06-20 | 2023-06-16 | 77.800 | 8 | +4 | 0.00% | 622 |
| 2023-06-19 | 2023-06-15 | 71.650 | 4 | -4 | 0.00% | 287 |
| 2023-06-16 | 2023-06-14 | 71.200 | 8 | +8 | 0.00% | 570 |
| 2023-06-15 | 2023-06-13 | 66.800 | 0 | -4 | ||
| 2023-06-13 | 2023-06-09 | 60.300 | 4 | -3 | 0.00% | 241 |
| 2023-06-09 | 2023-06-07 | 60.900 | 7 | -2 | 0.00% | 426 |
| 2023-06-07 | 2023-06-05 | 59.200 | 9 | +6 | 0.00% | 533 |
| 2023-06-02 | 2023-05-31 | 58.800 | 3 | +3 | 0.00% | 176 |
| 2023-05-31 | 2023-05-29 | 59.000 | 0 | -8 | ||
| 2023-05-23 | 2023-05-19 | 61.800 | 8 | +6 | 0.00% | 494 |
| 2023-05-16 | 2023-05-12 | 65.100 | 2 | -2 | 0.00% | 130 |
| 2023-05-11 | 2023-05-09 | 63.450 | 4 | -4 | 0.00% | 254 |
| 2023-05-10 | 2023-05-08 | 64.600 | 8 | +3 | 0.00% | 517 |
| 2023-05-09 | 2023-05-05 | 63.250 | 5 | +5 | 0.00% | 316 |
| 2023-05-08 | 2023-05-04 | 60.900 | 0 | -7 | ||
| 2023-04-28 | 2023-04-26 | 63.800 | 7 | +4 | 0.00% | 447 |
| 2023-04-27 | 2023-04-25 | 64.200 | 3 | -5 | 0.00% | 193 |
| 2023-04-24 | 2023-04-20 | 67.550 | 8 | -10 | 0.00% | 540 |
| 2023-04-21 | 2023-04-19 | 71.850 | 18 | +9 | 0.00% | 1,293 |
| 2023-04-20 | 2023-04-18 | 76.050 | 9 | +4 | 0.00% | 684 |
| 2023-04-14 | 2023-04-12 | 73.450 | 5 | -1 | 0.00% | 367 |
| 2023-03-31 | 2023-03-29 | 72.300 | 6 | +4 | 0.00% | 434 |
| 2023-03-24 | 2023-03-22 | 73.100 | 2 | -2 | 0.00% | 146 |
| 2023-03-20 | 2023-03-16 | 64.750 | 4 | -1 | 0.00% | 259 |
| 2023-03-15 | 2023-03-13 | 68.350 | 5 | +4 | 0.00% | 342 |
| 2023-03-14 | 2023-03-10 | 68.250 | 1 | -2 | 0.00% | 68 |
| 2023-03-13 | 2023-03-09 | 71.200 | 3 | -1 | 0.00% | 214 |
| 2023-03-06 | 2023-03-02 | 69.200 | 4 | +4 | 0.00% | 277 |
| 2023-03-03 | 2023-03-01 | 79.700 | 0 | -8 | ||
| 2023-03-02 | 2023-02-28 | 71.800 | 8 | +3 | 0.00% | 574 |
| 2023-03-01 | 2023-02-27 | 74.750 | 5 | -3 | 0.00% | 374 |
| 2023-02-28 | 2023-02-24 | 75.900 | 8 | -1 | 0.00% | 607 |
| 2023-02-27 | 2023-02-23 | 81.000 | 9 | +9 | 0.00% | 729 |
| 2023-02-24 | 2023-02-22 | 77.900 | 0 | -6 | ||
| 2023-02-23 | 2023-02-21 | 79.250 | 6 | -1 | 0.00% | 476 |
| 2023-02-22 | 2023-02-20 | 81.700 | 7 | +2 | 0.00% | 572 |
| 2023-02-20 | 2023-02-16 | 81.750 | 5 | -3 | 0.00% | 409 |
| 2023-02-16 | 2023-02-14 | 79.350 | 8 | +8 | 0.00% | 635 |
| 2023-02-09 | 2023-02-07 | 86.100 | 0 | -2 | ||
| 2023-02-07 | 2023-02-03 | 91.000 | 2 | -5 | 0.00% | 182 |
| 2023-02-06 | 2023-02-02 | 92.300 | 7 | +5 | 0.00% | 646 |
| 2023-02-03 | 2023-02-01 | 97.500 | 2 | -3 | 0.00% | 195 |
| 2023-02-01 | 2023-01-30 | 95.050 | 5 | -4 | 0.00% | 475 |
| 2023-01-31 | 2023-01-27 | 93.500 | 9 | +7 | 0.00% | 842 |
| 2023-01-30 | 2023-01-26 | 96.000 | 2 | +1 | 0.00% | 192 |
| 2023-01-27 | 2023-01-20 | 85.000 | 1 | -2 | 0.00% | 85 |
| 2023-01-26 | 2023-01-19 | 85.100 | 3 | -5 | 0.00% | 255 |
| 2023-01-20 | 2023-01-18 | 87.300 | 8 | +6 | 0.00% | 698 |
| 2023-01-19 | 2023-01-17 | 88.200 | 2 | -6 | 0.00% | 176 |
| 2023-01-17 | 2023-01-13 | 91.950 | 8 | +6 | 0.00% | 736 |
| 2023-01-16 | 2023-01-12 | 89.200 | 2 | -1 | 0.00% | 178 |
| 2023-01-13 | 2023-01-11 | 88.650 | 3 | -4 | 0.00% | 266 |
| 2023-01-12 | 2023-01-10 | 86.050 | 7 | -1 | 0.00% | 602 |
| 2023-01-11 | 2023-01-09 | 81.050 | 8 | -1 | 0.00% | 648 |
| 2023-01-10 | 2023-01-06 | 78.600 | 9 | +9 | 0.00% | 707 |
| 2023-01-09 | 2023-01-05 | 81.900 | 0 | -2 | ||
| 2022-12-23 | 2022-12-21 | 86.400 | 2 | -1 | 0.00% | 173 |
| 2022-12-12 | 2022-12-08 | 102.300 | 3 | -4 | 0.00% | 307 |
| 2022-12-09 | 2022-12-07 | 98.850 | 7 | +5 | 0.00% | 692 |
| 2022-12-08 | 2022-12-06 | 103.600 | 2 | -1 | 0.00% | 207 |
| 2022-12-06 | 2022-12-02 | 93.650 | 3 | -1 | 0.00% | 281 |
| 2022-12-02 | 2022-11-30 | 87.100 | 4 | +4 | 0.00% | 348 |
| 2022-11-28 | 2022-11-24 | 82.700 | 0 | -7 | ||
| 2022-11-25 | 2022-11-23 | 79.800 | 7 | +6 | 0.00% | 559 |
| 2022-11-23 | 2022-11-21 | 79.600 | 1 | -5 | 0.00% | 80 |
| 2022-11-22 | 2022-11-18 | 82.150 | 6 | +5 | 0.00% | 493 |
| 2022-11-21 | 2022-11-17 | 83.650 | 1 | -5 | 0.00% | 84 |
| 2022-11-18 | 2022-11-16 | 88.850 | 6 | -2 | 0.00% | 533 |
| 2022-11-17 | 2022-11-15 | 94.450 | 8 | +4 | 0.00% | 756 |
| 2022-11-15 | 2022-11-11 | 84.700 | 4 | +2 | 0.00% | 339 |
| 2022-11-11 | 2022-11-09 | 81.050 | 2 | -4 | 0.00% | 162 |
| 2022-11-10 | 2022-11-08 | 85.250 | 6 | -3 | 0.00% | 512 |
| 2022-11-09 | 2022-11-07 | 93.650 | 9 | +6 | 0.00% | 843 |
| 2022-11-08 | 2022-11-04 | 88.100 | 3 | -3 | 0.00% | 264 |
| 2022-11-07 | 2022-11-03 | 73.400 | 6 | +4 | 0.00% | 440 |
| 2022-11-02 | 2022-10-31 | 74.800 | 2 | -4 | 0.00% | 150 |
| 2022-10-28 | 2022-10-26 | 83.600 | 6 | +1 | 0.00% | 502 |
| 2022-10-27 | 2022-10-25 | 75.650 | 5 | +2 | 0.00% | 378 |
| 2022-10-26 | 2022-10-24 | 76.700 | 3 | -6 | 0.00% | 230 |
| 2022-10-25 | 2022-10-21 | 84.400 | 9 | +3 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 87.350 | 6 | -3 | 0.00% | 524 |
| 2022-10-21 | 2022-10-19 | 92.650 | 9 | +4 | 0.00% | 834 |
| 2022-10-20 | 2022-10-18 | 99.200 | 5 | -3 | 0.00% | 496 |
| 2022-10-18 | 2022-10-14 | 99.850 | 8 | +7 | 0.00% | 799 |
| 2022-10-13 | 2022-10-11 | 103.500 | 1 | -3 | 0.00% | 104 |
| 2022-10-12 | 2022-10-10 | 109.100 | 4 | -3 | 0.00% | 436 |
| 2022-10-10 | 2022-10-06 | 125.100 | 7 | -1 | 0.00% | 876 |
| 2022-10-05 | 2022-09-30 | 121.400 | 8 | -1 | 0.00% | 971 |
| 2022-09-30 | 2022-09-28 | 130.600 | 9 | +5 | 0.00% | 1,175 |
| 2022-09-29 | 2022-09-27 | 141.000 | 4 | +2 | 0.00% | 564 |
| 2022-09-28 | 2022-09-26 | 139.800 | 2 | -3 | 0.00% | 280 |
| 2022-09-26 | 2022-09-22 | 146.100 | 5 | +3 | 0.00% | 730 |
| 2022-09-23 | 2022-09-21 | 158.000 | 2 | +1 | 0.00% | 316 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1 | -7 | 0.00% | 170 |
| 2022-09-16 | 2022-09-14 | 172.800 | 8 | +5 | 0.00% | 1,382 |
| 2022-09-15 | 2022-09-13 | 168.200 | 3 | -2 | 0.00% | 505 |
| 2022-09-14 | 2022-09-09 | 144.000 | 5 | -4 | 0.00% | 720 |
| 2022-09-06 | 2022-09-02 | 145.500 | 9 | +9 | 0.00% | 1,310 |
| 2022-09-05 | 2022-09-01 | 150.400 | 0 | -1 | ||
| 2022-09-02 | 2022-08-31 | 158.800 | 1 | -5 | 0.00% | 159 |
| 2022-09-01 | 2022-08-30 | 155.400 | 6 | +4 | 0.00% | 932 |
| 2022-08-30 | 2022-08-26 | 153.100 | 2 | -6 | 0.00% | 306 |
| 2022-08-29 | 2022-08-25 | 151.000 | 8 | +4 | 0.00% | 1,208 |
| 2022-08-25 | 2022-08-23 | 148.500 | 4 | +3 | 0.00% | 594 |
| 2022-08-24 | 2022-08-22 | 148.900 | 1 | -4 | 0.00% | 149 |
| 2022-08-23 | 2022-08-19 | 155.400 | 5 | -4 | 0.00% | 777 |
| 2022-08-18 | 2022-08-16 | 164.800 | 9 | +1 | 0.00% | 1,483 |
| 2022-08-16 | 2022-08-12 | 164.600 | 8 | +3 | 0.00% | 1,317 |
| 2022-08-12 | 2022-08-10 | 146.500 | 5 | +1 | 0.00% | 732 |
| 2022-08-11 | 2022-08-09 | 158.000 | 4 | -3 | 0.00% | 632 |
| 2022-08-09 | 2022-08-05 | 164.400 | 7 | +4 | 0.00% | 1,151 |
| 2022-08-04 | 2022-08-02 | 156.800 | 3 | -6 | 0.00% | 470 |
| 2022-08-02 | 2022-07-29 | 149.700 | 9 | +3 | 0.00% | 1,347 |
| 2022-08-01 | 2022-07-28 | 151.500 | 6 | +3 | 0.00% | 909 |
| 2022-07-27 | 2022-07-25 | 150.100 | 3 | +1 | 0.00% | 450 |
| 2022-07-26 | 2022-07-22 | 160.400 | 2 | -2 | 0.00% | 321 |
| 2022-07-21 | 2022-07-19 | 160.500 | 4 | +2 | 0.00% | 642 |
| 2022-07-20 | 2022-07-18 | 163.900 | 2 | -6 | 0.00% | 328 |
| 2022-07-14 | 2022-07-12 | 158.400 | 8 | +1 | 0.00% | 1,267 |
| 2022-07-06 | 2022-07-04 | 168.800 | 7 | +1 | 0.00% | 1,182 |
| 2022-06-29 | 2022-06-27 | 193.500 | 6 | +1 | 0.00% | 1,161 |
| 2022-06-27 | 2022-06-23 | 184.200 | 5 | +1 | 0.00% | 921 |
| 2022-06-21 | 2022-06-17 | 159.400 | 4 | +1 | 0.00% | 638 |
| 2022-06-20 | 2022-06-16 | 155.300 | 3 | -1 | 0.00% | 466 |
| 2022-06-16 | 2022-06-14 | 132.600 | 4 | -3 | 0.00% | 530 |
| 2022-06-14 | 2022-06-10 | 154.700 | 7 | -2 | 0.00% | 1,083 |
| 2022-06-07 | 2022-06-02 | 141.200 | 9 | +8 | 0.00% | 1,271 |
| 2022-06-01 | 2022-05-30 | 132.500 | 1 | -6 | 0.00% | 132 |
| 2022-05-30 | 2022-05-26 | 115.900 | 7 | +6 | 0.00% | 811 |
| 2022-05-18 | 2022-05-16 | 109.800 | 1 | -7 | 0.00% | 110 |
| 2022-05-16 | 2022-05-12 | 100.900 | 8 | +6 | 0.00% | 807 |
| 2022-04-27 | 2022-04-25 | 130.900 | 2 | -3 | 0.00% | 262 |
| 2022-04-25 | 2022-04-21 | 147.400 | 5 | +3 | 0.00% | 737 |
| 2022-04-22 | 2022-04-20 | 152.600 | 2 | -1 | 0.00% | 305 |
| 2022-04-20 | 2022-04-14 | 160.900 | 3 | -4 | 0.00% | 483 |
| 2022-04-12 | 2022-04-08 | 163.500 | 7 | +6 | 0.00% | 1,144 |
| 2022-04-07 | 2022-04-04 | 183.000 | 1 | -6 | 0.00% | 183 |
| 2022-04-06 | 2022-04-01 | 169.900 | 7 | +2 | 0.00% | 1,189 |
| 2022-04-04 | 2022-03-31 | 175.200 | 5 | -6 | 0.00% | 876 |
| 2022-04-01 | 2022-03-30 | 175.800 | 11 | +6 | 0.00% | 1,934 |
| 2022-03-25 | 2022-03-23 | 173.000 | 5 | +4 | 0.00% | 865 |
| 2022-03-23 | 2022-03-21 | 160.000 | 1 | -4 | 0.00% | 160 |
| 2022-03-18 | 2022-03-16 | 141.500 | 5 | -4 | 0.00% | 708 |
| 2022-03-17 | 2022-03-15 | 109.600 | 9 | +9 | 0.00% | 986 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy