History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 56,690 | +0 | 0.00% | 3,276,682 |
| 2025-10-13 | 2025-10-09 | 60.900 | 56,690 | +0 | 0.00% | 3,452,421 |
| 2025-10-10 | 2025-10-08 | 60.100 | 56,690 | +0 | 0.00% | 3,407,069 |
| 2025-10-09 | 2025-10-06 | 59.800 | 56,690 | +0 | 0.00% | 3,390,062 |
| 2025-10-08 | 2025-10-03 | 59.900 | 56,690 | +0 | 0.00% | 3,395,731 |
| 2025-10-06 | 2025-10-02 | 61.200 | 56,690 | -3,300 | 0.00% | 3,469,428 |
| 2025-09-26 | 2025-09-24 | 55.450 | 59,990 | -1,000 | 0.00% | 3,326,446 |
| 2025-09-25 | 2025-09-23 | 53.750 | 60,990 | +1,000 | 0.00% | 3,278,212 |
| 2025-09-24 | 2025-09-22 | 57.150 | 59,990 | -100 | 0.00% | 3,428,428 |
| 2025-09-23 | 2025-09-19 | 58.650 | 60,090 | +1,000 | 0.00% | 3,524,278 |
| 2025-09-19 | 2025-09-17 | 56.900 | 59,090 | -5,000 | 0.00% | 3,362,221 |
| 2025-09-17 | 2025-09-15 | 49.820 | 64,090 | -4,000 | 0.00% | 3,192,964 |
| 2025-09-16 | 2025-09-12 | 48.120 | 68,090 | +1,000 | 0.00% | 3,276,491 |
| 2025-09-15 | 2025-09-11 | 45.900 | 67,090 | -1,000 | 0.00% | 3,079,431 |
| 2025-09-10 | 2025-09-08 | 47.180 | 68,090 | -800 | 0.00% | 3,212,486 |
| 2025-09-09 | 2025-09-05 | 47.840 | 68,890 | +1,000 | 0.00% | 3,295,698 |
| 2025-09-08 | 2025-09-04 | 48.240 | 67,890 | +1,000 | 0.00% | 3,275,014 |
| 2025-09-05 | 2025-09-03 | 51.550 | 66,890 | -200 | 0.00% | 3,448,180 |
| 2025-08-29 | 2025-08-27 | 51.650 | 67,090 | +3,900 | 0.00% | 3,465,198 |
| 2025-08-27 | 2025-08-25 | 52.700 | 63,190 | -8,000 | 0.00% | 3,330,113 |
| 2025-08-26 | 2025-08-22 | 45.760 | 71,190 | -200 | 0.00% | 3,257,654 |
| 2025-08-22 | 2025-08-20 | 39.120 | 71,390 | +3,000 | 0.00% | 2,792,777 |
| 2025-08-13 | 2025-08-11 | 38.360 | 68,390 | +2,000 | 0.00% | 2,623,440 |
| 2025-08-07 | 2025-08-05 | 35.700 | 66,390 | +1,000 | 0.00% | 2,370,123 |
| 2025-08-06 | 2025-08-04 | 38.200 | 65,390 | -200 | 0.00% | 2,497,898 |
| 2025-07-28 | 2025-07-24 | 38.050 | 65,590 | +800 | 0.00% | 2,495,700 |
| 2025-07-16 | 2025-07-14 | 32.350 | 64,790 | -1,730 | 0.00% | 2,095,956 |
| 2025-07-15 | 2025-07-11 | 29.250 | 66,520 | -9,800 | 0.00% | 1,945,710 |
| 2025-07-14 | 2025-07-10 | 27.600 | 76,320 | -1,380 | 0.00% | 2,106,432 |
| 2025-07-11 | 2025-07-09 | 27.400 | 77,700 | -4,000 | 0.00% | 2,128,980 |
| 2025-07-10 | 2025-07-08 | 26.750 | 81,700 | +4,000 | 0.00% | 2,185,475 |
| 2025-07-07 | 2025-07-03 | 27.150 | 77,700 | -1,820 | 0.00% | 2,109,555 |
| 2025-07-04 | 2025-07-02 | 26.800 | 79,520 | +4,200 | 0.00% | 2,131,136 |
| 2025-07-03 | 2025-06-30 | 27.400 | 75,320 | -5,000 | 0.00% | 2,063,768 |
| 2025-07-02 | 2025-06-27 | 26.650 | 80,320 | +1,000 | 0.00% | 2,140,528 |
| 2025-06-30 | 2025-06-26 | 27.150 | 79,320 | +4,100 | 0.00% | 2,153,538 |
| 2025-06-27 | 2025-06-25 | 27.550 | 75,220 | -5,000 | 0.00% | 2,072,311 |
| 2025-06-26 | 2025-06-24 | 27.050 | 80,220 | -5,000 | 0.00% | 2,169,951 |
| 2025-06-23 | 2025-06-19 | 26.050 | 85,220 | +2,000 | 0.00% | 2,219,981 |
| 2025-06-20 | 2025-06-18 | 26.800 | 83,220 | +5,200 | 0.00% | 2,230,296 |
| 2025-06-19 | 2025-06-17 | 27.350 | 78,020 | +1,000 | 0.00% | 2,133,847 |
| 2025-06-17 | 2025-06-13 | 26.950 | 77,020 | +5,000 | 0.00% | 2,075,689 |
| 2025-06-16 | 2025-06-12 | 28.350 | 72,020 | +1,000 | 0.00% | 2,041,767 |
| 2025-06-13 | 2025-06-11 | 29.600 | 71,020 | -1,000 | 0.00% | 2,102,192 |
| 2025-06-11 | 2025-06-09 | 27.900 | 72,020 | -4,000 | 0.00% | 2,009,358 |
| 2025-06-10 | 2025-06-06 | 27.550 | 76,020 | +7,000 | 0.00% | 2,094,351 |
| 2025-06-09 | 2025-06-05 | 28.500 | 69,020 | -4,000 | 0.00% | 1,967,070 |
| 2025-06-06 | 2025-06-04 | 27.950 | 73,020 | +1,000 | 0.00% | 2,040,909 |
| 2025-06-05 | 2025-06-03 | 27.500 | 72,020 | +1,000 | 0.00% | 1,980,550 |
| 2025-06-04 | 2025-06-02 | 27.500 | 71,020 | +200 | 0.00% | 1,953,050 |
| 2025-06-03 | 2025-05-30 | 28.100 | 70,820 | +4,000 | 0.00% | 1,990,042 |
| 2025-06-02 | 2025-05-29 | 29.400 | 66,820 | -4,000 | 0.00% | 1,964,508 |
| 2025-05-30 | 2025-05-28 | 28.350 | 70,820 | +3,800 | 0.00% | 2,007,747 |
| 2025-05-29 | 2025-05-27 | 28.550 | 67,020 | -800 | 0.00% | 1,913,421 |
| 2025-05-27 | 2025-05-23 | 30.050 | 67,820 | +4,000 | 0.00% | 2,037,991 |
| 2025-05-26 | 2025-05-22 | 30.600 | 63,820 | -4,000 | 0.00% | 1,952,892 |
| 2025-05-22 | 2025-05-20 | 30.550 | 67,820 | +1,000 | 0.00% | 2,071,901 |
| 2025-05-21 | 2025-05-19 | 30.950 | 66,820 | +4,000 | 0.00% | 2,068,079 |
| 2025-05-16 | 2025-05-14 | 32.300 | 62,820 | -4,000 | 0.00% | 2,029,086 |
| 2025-05-15 | 2025-05-13 | 31.200 | 66,820 | +4,000 | 0.00% | 2,084,784 |
| 2025-05-14 | 2025-05-12 | 32.900 | 62,820 | -4,000 | 0.00% | 2,066,778 |
| 2025-05-09 | 2025-05-07 | 29.850 | 66,820 | -15,000 | 0.00% | 1,994,577 |
| 2025-05-08 | 2025-05-06 | 29.750 | 81,820 | +19,000 | 0.00% | 2,434,145 |
| 2025-04-24 | 2025-04-22 | 28.150 | 62,820 | -1,000 | 0.00% | 1,768,383 |
| 2025-04-22 | 2025-04-16 | 26.550 | 63,820 | +1,000 | 0.00% | 1,694,421 |
| 2025-04-15 | 2025-04-11 | 26.050 | 62,820 | +1,000 | 0.00% | 1,636,461 |
| 2025-04-11 | 2025-04-09 | 25.500 | 61,820 | +200 | 0.00% | 1,576,410 |
| 2025-04-10 | 2025-04-08 | 25.850 | 61,620 | -1,000 | 0.00% | 1,592,877 |
| 2025-04-09 | 2025-04-07 | 24.500 | 62,620 | +3,200 | 0.00% | 1,534,190 |
| 2025-04-08 | 2025-04-03 | 28.750 | 59,420 | +2,000 | 0.00% | 1,708,325 |
| 2025-04-07 | 2025-04-02 | 29.650 | 57,420 | +1,000 | 0.00% | 1,702,503 |
| 2025-04-02 | 2025-03-31 | 28.950 | 56,420 | +400 | 0.00% | 1,633,359 |
| 2025-04-01 | 2025-03-28 | 30.250 | 56,020 | +3,700 | 0.00% | 1,694,605 |
| 2025-03-31 | 2025-03-27 | 32.550 | 52,320 | +1,800 | 0.00% | 1,703,016 |
| 2025-03-24 | 2025-03-20 | 39.350 | 50,520 | -7,000 | 0.00% | 1,987,962 |
| 2025-03-20 | 2025-03-18 | 41.400 | 57,520 | +6,200 | 0.00% | 2,381,328 |
| 2025-03-18 | 2025-03-14 | 36.750 | 51,320 | +1,000 | 0.00% | 1,886,010 |
| 2025-03-13 | 2025-03-11 | 38.050 | 50,320 | -4,200 | 0.00% | 1,914,676 |
| 2025-03-10 | 2025-03-06 | 34.100 | 54,520 | +500 | 0.00% | 1,859,132 |
| 2025-03-07 | 2025-03-05 | 33.100 | 54,020 | +5,000 | 0.00% | 1,788,062 |
| 2025-03-04 | 2025-02-28 | 35.250 | 49,020 | -2,000 | 0.00% | 1,727,955 |
| 2025-03-03 | 2025-02-27 | 37.000 | 51,020 | -1,000 | 0.00% | 1,887,740 |
| 2025-02-28 | 2025-02-26 | 34.750 | 52,020 | +1,000 | 0.00% | 1,807,695 |
| 2025-02-27 | 2025-02-25 | 35.200 | 51,020 | -600 | 0.00% | 1,795,904 |
| 2025-02-26 | 2025-02-24 | 35.050 | 51,620 | -8,200 | 0.00% | 1,809,281 |
| 2025-02-25 | 2025-02-21 | 35.300 | 59,820 | +8,200 | 0.00% | 2,111,646 |
| 2025-02-19 | 2025-02-17 | 34.800 | 51,620 | -2,500 | 0.00% | 1,796,376 |
| 2025-02-18 | 2025-02-14 | 34.550 | 54,120 | +2,000 | 0.00% | 1,869,846 |
| 2025-02-13 | 2025-02-11 | 33.300 | 52,120 | +500 | 0.00% | 1,735,596 |
| 2025-02-11 | 2025-02-07 | 33.950 | 51,620 | -3,000 | 0.00% | 1,752,499 |
| 2025-02-10 | 2025-02-06 | 33.850 | 54,620 | -1,000 | 0.00% | 1,848,887 |
| 2025-02-07 | 2025-02-05 | 33.150 | 55,620 | +4,000 | 0.00% | 1,843,803 |
| 2025-02-04 | 2025-01-28 | 34.050 | 51,620 | -1,000 | 0.00% | 1,757,661 |
| 2025-02-03 | 2025-01-24 | 32.950 | 52,620 | -70 | 0.00% | 1,733,829 |
| 2025-01-27 | 2025-01-23 | 33.000 | 52,690 | +1,000 | 0.00% | 1,738,770 |
| 2025-01-24 | 2025-01-22 | 32.900 | 51,690 | +1,000 | 0.00% | 1,700,601 |
| 2025-01-23 | 2025-01-21 | 34.950 | 50,690 | -2,000 | 0.00% | 1,771,616 |
| 2025-01-20 | 2025-01-16 | 32.200 | 52,690 | -2,000 | 0.00% | 1,696,618 |
| 2025-01-17 | 2025-01-15 | 31.650 | 54,690 | +3,200 | 0.00% | 1,730,938 |
| 2025-01-16 | 2025-01-14 | 32.400 | 51,490 | +2,000 | 0.00% | 1,668,276 |
| 2025-01-13 | 2025-01-09 | 33.200 | 49,490 | +1,000 | 0.00% | 1,643,068 |
| 2025-01-10 | 2025-01-08 | 33.800 | 48,490 | +1,100 | 0.00% | 1,638,962 |
| 2025-01-08 | 2025-01-06 | 36.550 | 47,390 | +170 | 0.00% | 1,732,104 |
| 2025-01-06 | 2025-01-02 | 34.300 | 47,220 | +100 | 0.00% | 1,619,646 |
| 2024-12-30 | 2024-12-24 | 35.200 | 47,120 | +1,000 | 0.00% | 1,658,624 |
| 2024-12-19 | 2024-12-17 | 34.650 | 46,120 | +400 | 0.00% | 1,598,058 |
| 2024-12-17 | 2024-12-13 | 34.950 | 45,720 | +1,000 | 0.00% | 1,597,914 |
| 2024-12-16 | 2024-12-12 | 36.400 | 44,720 | +1,400 | 0.00% | 1,627,808 |
| 2024-12-12 | 2024-12-10 | 37.950 | 43,320 | +600 | 0.00% | 1,643,994 |
| 2024-12-04 | 2024-12-02 | 35.200 | 42,720 | +1,800 | 0.00% | 1,503,744 |
| 2024-12-03 | 2024-11-29 | 34.200 | 40,920 | +100 | 0.00% | 1,399,464 |
| 2024-11-26 | 2024-11-22 | 35.950 | 40,820 | +100 | 0.00% | 1,467,479 |
| 2024-11-20 | 2024-11-18 | 35.950 | 40,720 | -400 | 0.00% | 1,463,884 |
| 2024-11-19 | 2024-11-15 | 34.950 | 41,120 | -1,000 | 0.00% | 1,437,144 |
| 2024-11-15 | 2024-11-13 | 36.400 | 42,120 | +2,000 | 0.00% | 1,533,168 |
| 2024-11-14 | 2024-11-12 | 38.000 | 40,120 | +100 | 0.00% | 1,524,560 |
| 2024-11-12 | 2024-11-08 | 41.600 | 40,020 | +1,500 | 0.00% | 1,664,832 |
| 2024-11-05 | 2024-11-01 | 40.250 | 38,520 | +1,000 | 0.00% | 1,550,430 |
| 2024-10-31 | 2024-10-29 | 45.600 | 37,520 | +500 | 0.00% | 1,710,912 |
| 2024-10-24 | 2024-10-22 | 40.600 | 37,020 | -1,000 | 0.00% | 1,503,012 |
| 2024-10-23 | 2024-10-21 | 39.950 | 38,020 | +100 | 0.00% | 1,518,899 |
| 2024-10-22 | 2024-10-18 | 42.550 | 37,920 | -600 | 0.00% | 1,613,496 |
| 2024-10-21 | 2024-10-17 | 41.950 | 38,520 | +610 | 0.00% | 1,615,914 |
| 2024-10-18 | 2024-10-16 | 43.800 | 37,910 | +10 | 0.00% | 1,660,458 |
| 2024-10-17 | 2024-10-15 | 43.100 | 37,900 | -1,300 | 0.00% | 1,633,490 |
| 2024-10-16 | 2024-10-14 | 47.000 | 39,200 | +1,000 | 0.00% | 1,842,400 |
| 2024-10-10 | 2024-10-08 | 46.550 | 38,200 | +250 | 0.00% | 1,778,210 |
| 2024-10-09 | 2024-10-07 | 54.450 | 37,950 | +1,500 | 0.00% | 2,066,378 |
| 2024-10-04 | 2024-10-02 | 59.150 | 36,450 | -7,650 | 0.00% | 2,156,018 |
| 2024-10-03 | 2024-09-30 | 56.350 | 44,100 | -3,100 | 0.00% | 2,485,035 |
| 2024-10-02 | 2024-09-27 | 48.250 | 47,200 | -2,350 | 0.00% | 2,277,400 |
| 2024-09-30 | 2024-09-26 | 46.200 | 49,550 | -300 | 0.00% | 2,289,210 |
| 2024-09-27 | 2024-09-25 | 43.550 | 49,850 | +1,000 | 0.00% | 2,170,968 |
| 2024-09-26 | 2024-09-24 | 44.400 | 48,850 | -3,000 | 0.00% | 2,168,940 |
| 2024-09-25 | 2024-09-23 | 39.950 | 51,850 | +1,500 | 0.00% | 2,071,408 |
| 2024-09-24 | 2024-09-20 | 42.050 | 50,350 | +1,500 | 0.00% | 2,117,218 |
| 2024-09-23 | 2024-09-19 | 41.050 | 48,850 | +500 | 0.00% | 2,005,292 |
| 2024-09-17 | 2024-09-13 | 41.450 | 48,350 | -200 | 0.00% | 2,004,108 |
| 2024-09-13 | 2024-09-11 | 43.200 | 48,550 | -4,000 | 0.00% | 2,097,360 |
| 2024-09-12 | 2024-09-10 | 42.350 | 52,550 | -1,500 | 0.00% | 2,225,492 |
| 2024-09-11 | 2024-09-09 | 38.550 | 54,050 | +1,500 | 0.00% | 2,083,627 |
| 2024-08-27 | 2024-08-23 | 31.350 | 52,550 | +250 | 0.00% | 1,647,442 |
| 2024-08-09 | 2024-08-07 | 30.050 | 52,300 | +100 | 0.00% | 1,571,615 |
| 2024-08-06 | 2024-08-02 | 31.800 | 52,200 | +400 | 0.00% | 1,659,960 |
| 2024-08-02 | 2024-07-31 | 35.450 | 51,800 | -5,000 | 0.00% | 1,836,310 |
| 2024-07-31 | 2024-07-29 | 34.700 | 56,800 | -400 | 0.00% | 1,970,960 |
| 2024-07-29 | 2024-07-25 | 33.600 | 57,200 | +200 | 0.00% | 1,921,920 |
| 2024-07-26 | 2024-07-24 | 34.500 | 57,000 | +5,200 | 0.00% | 1,966,500 |
| 2024-07-23 | 2024-07-19 | 35.400 | 51,800 | +200 | 0.00% | 1,833,720 |
| 2024-07-17 | 2024-07-15 | 37.100 | 51,600 | -700 | 0.00% | 1,914,360 |
| 2024-07-11 | 2024-07-09 | 35.450 | 52,300 | -350 | 0.00% | 1,854,035 |
| 2024-07-08 | 2024-07-04 | 37.600 | 52,650 | -500 | 0.00% | 1,979,640 |
| 2024-06-25 | 2024-06-21 | 33.650 | 53,150 | +600 | 0.00% | 1,788,498 |
| 2024-06-24 | 2024-06-20 | 34.250 | 52,550 | +200 | 0.00% | 1,799,838 |
| 2024-06-17 | 2024-06-13 | 34.800 | 52,350 | -30 | 0.00% | 1,821,780 |
| 2024-06-14 | 2024-06-12 | 34.350 | 52,380 | +200 | 0.00% | 1,799,253 |
| 2024-06-13 | 2024-06-11 | 37.550 | 52,180 | +200 | 0.00% | 1,959,359 |
| 2024-06-12 | 2024-06-07 | 38.250 | 51,980 | +800 | 0.00% | 1,988,235 |
| 2024-06-05 | 2024-06-03 | 42.600 | 51,180 | -2,100 | 0.00% | 2,180,268 |
| 2024-05-28 | 2024-05-24 | 37.350 | 53,280 | +200 | 0.00% | 1,990,008 |
| 2024-05-24 | 2024-05-22 | 41.750 | 53,080 | -2,000 | 0.00% | 2,216,090 |
| 2024-05-23 | 2024-05-21 | 39.650 | 55,080 | -700 | 0.00% | 2,183,922 |
| 2024-05-22 | 2024-05-20 | 42.200 | 55,780 | +300 | 0.00% | 2,353,916 |
| 2024-05-21 | 2024-05-17 | 42.150 | 55,480 | +2,000 | 0.00% | 2,338,482 |
| 2024-05-20 | 2024-05-16 | 42.100 | 53,480 | -800 | 0.00% | 2,251,508 |
| 2024-05-17 | 2024-05-14 | 42.200 | 54,280 | +300 | 0.00% | 2,290,616 |
| 2024-05-14 | 2024-05-10 | 41.050 | 53,980 | +800 | 0.00% | 2,215,879 |
| 2024-05-08 | 2024-05-06 | 44.000 | 53,180 | +350 | 0.00% | 2,339,920 |
| 2024-05-07 | 2024-05-03 | 42.900 | 52,830 | -200 | 0.00% | 2,266,407 |
| 2024-05-06 | 2024-05-02 | 43.150 | 53,030 | -2,800 | 0.00% | 2,288,244 |
| 2024-05-03 | 2024-04-30 | 35.750 | 55,830 | +3,000 | 0.00% | 1,995,922 |
| 2024-04-30 | 2024-04-26 | 34.800 | 52,830 | -1,100 | 0.00% | 1,838,484 |
| 2024-04-29 | 2024-04-25 | 32.450 | 53,930 | +1,300 | 0.00% | 1,750,029 |
| 2024-04-18 | 2024-04-16 | 29.850 | 52,630 | +1,350 | 0.00% | 1,571,006 |
| 2024-04-16 | 2024-04-12 | 34.250 | 51,280 | -1,000 | 0.00% | 1,756,340 |
| 2024-04-15 | 2024-04-11 | 36.450 | 52,280 | -2,000 | 0.00% | 1,905,606 |
| 2024-04-12 | 2024-04-10 | 37.200 | 54,280 | +7,000 | 0.00% | 2,019,216 |
| 2024-04-05 | 2024-04-02 | 36.400 | 47,280 | +7,200 | 0.00% | 1,720,992 |
| 2024-04-03 | 2024-03-28 | 37.450 | 40,080 | +2,800 | 0.00% | 1,500,996 |
| 2024-04-02 | 2024-03-27 | 36.700 | 37,280 | +1,000 | 0.00% | 1,368,176 |
| 2024-03-27 | 2024-03-25 | 38.350 | 36,280 | +100 | 0.00% | 1,391,338 |
| 2024-03-26 | 2024-03-22 | 39.000 | 36,180 | +1,000 | 0.00% | 1,411,020 |
| 2024-03-22 | 2024-03-20 | 41.000 | 35,180 | +1,700 | 0.00% | 1,442,380 |
| 2024-03-19 | 2024-03-15 | 44.150 | 33,480 | -10,000 | 0.00% | 1,478,142 |
| 2024-03-18 | 2024-03-14 | 45.850 | 43,480 | -1,900 | 0.00% | 1,993,558 |
| 2024-03-14 | 2024-03-12 | 49.000 | 45,380 | -19,000 | 0.00% | 2,223,620 |
| 2024-03-12 | 2024-03-08 | 44.650 | 64,380 | -10,000 | 0.00% | 2,874,567 |
| 2024-03-11 | 2024-03-07 | 43.850 | 74,380 | -2,100 | 0.00% | 3,261,563 |
| 2024-03-08 | 2024-03-06 | 43.800 | 76,480 | +10,000 | 0.00% | 3,349,824 |
| 2024-03-07 | 2024-03-05 | 42.500 | 66,480 | +800 | 0.00% | 2,825,400 |
| 2024-03-05 | 2024-03-01 | 46.500 | 65,680 | -2,000 | 0.00% | 3,054,120 |
| 2024-03-01 | 2024-02-28 | 43.750 | 67,680 | +2,490 | 0.00% | 2,961,000 |
| 2024-02-28 | 2024-02-26 | 43.750 | 65,190 | +33,000 | 0.00% | 2,852,062 |
| 2024-02-26 | 2024-02-22 | 47.550 | 32,190 | +500 | 0.00% | 1,530,634 |
| 2024-02-21 | 2024-02-19 | 48.350 | 31,690 | -700 | 0.00% | 1,532,212 |
| 2024-02-14 | 2024-02-07 | 45.450 | 32,390 | -1,000 | 0.00% | 1,472,126 |
| 2024-02-08 | 2024-02-06 | 44.650 | 33,390 | +1,000 | 0.00% | 1,490,864 |
| 2024-02-06 | 2024-02-02 | 43.800 | 32,390 | -20 | 0.00% | 1,418,682 |
| 2024-02-05 | 2024-02-01 | 44.250 | 32,410 | +200 | 0.00% | 1,434,142 |
| 2024-01-26 | 2024-01-24 | 49.250 | 32,210 | +200 | 0.00% | 1,586,342 |
| 2024-01-23 | 2024-01-19 | 48.450 | 32,010 | +1,000 | 0.00% | 1,550,884 |
| 2024-01-22 | 2024-01-18 | 49.850 | 31,010 | +100 | 0.00% | 1,545,848 |
| 2024-01-19 | 2024-01-17 | 48.950 | 30,910 | +1,000 | 0.00% | 1,513,044 |
| 2024-01-18 | 2024-01-16 | 54.250 | 29,910 | +220 | 0.00% | 1,622,618 |
| 2024-01-17 | 2024-01-15 | 55.550 | 29,690 | +100 | 0.00% | 1,649,280 |
| 2024-01-15 | 2024-01-11 | 59.100 | 29,590 | +100 | 0.00% | 1,748,769 |
| 2024-01-12 | 2024-01-10 | 58.500 | 29,490 | +1,080 | 0.00% | 1,725,165 |
| 2024-01-09 | 2024-01-05 | 63.900 | 28,410 | +120 | 0.00% | 1,815,399 |
| 2024-01-05 | 2024-01-03 | 65.800 | 28,290 | +130 | 0.00% | 1,861,482 |
| 2024-01-04 | 2024-01-02 | 69.000 | 28,160 | -500 | 0.00% | 1,943,040 |
| 2024-01-03 | 2023-12-29 | 73.600 | 28,660 | +500 | 0.00% | 2,109,376 |
| 2023-12-29 | 2023-12-27 | 70.850 | 28,160 | -2,770 | 0.00% | 1,995,136 |
| 2023-12-27 | 2023-12-21 | 62.500 | 30,930 | -2,000 | 0.00% | 1,933,125 |
| 2023-12-19 | 2023-12-15 | 61.950 | 32,930 | +1,000 | 0.00% | 2,040,014 |
| 2023-12-13 | 2023-12-11 | 58.600 | 31,930 | -2,000 | 0.00% | 1,871,098 |
| 2023-12-11 | 2023-12-07 | 60.450 | 33,930 | +2,000 | 0.00% | 2,051,068 |
| 2023-12-08 | 2023-12-06 | 59.200 | 31,930 | -3,000 | 0.00% | 1,890,256 |
| 2023-12-06 | 2023-12-04 | 55.350 | 34,930 | -200 | 0.00% | 1,933,376 |
| 2023-12-01 | 2023-11-29 | 55.950 | 35,130 | +800 | 0.00% | 1,965,524 |
| 2023-11-30 | 2023-11-28 | 56.900 | 34,330 | +5,000 | 0.00% | 1,953,377 |
| 2023-11-17 | 2023-11-15 | 60.000 | 29,330 | +1,000 | 0.00% | 1,759,800 |
| 2023-11-16 | 2023-11-14 | 56.550 | 28,330 | +500 | 0.00% | 1,602,062 |
| 2023-11-15 | 2023-11-13 | 57.850 | 27,830 | +1,070 | 0.00% | 1,609,966 |
| 2023-11-01 | 2023-10-30 | 59.900 | 26,760 | +50 | 0.00% | 1,602,924 |
| 2023-10-27 | 2023-10-25 | 61.450 | 26,710 | +200 | 0.00% | 1,641,330 |
| 2023-10-26 | 2023-10-24 | 58.550 | 26,510 | +1,000 | 0.00% | 1,552,160 |
| 2023-10-25 | 2023-10-20 | 59.300 | 25,510 | +400 | 0.00% | 1,512,743 |
| 2023-10-24 | 2023-10-19 | 61.600 | 25,110 | +600 | 0.00% | 1,546,776 |
| 2023-10-20 | 2023-10-18 | 66.950 | 24,510 | +200 | 0.00% | 1,640,944 |
| 2023-09-28 | 2023-09-26 | 63.700 | 24,310 | +200 | 0.00% | 1,548,547 |
| 2023-09-27 | 2023-09-25 | 65.300 | 24,110 | +300 | 0.00% | 1,574,383 |
| 2023-09-22 | 2023-09-20 | 69.100 | 23,810 | +100 | 0.00% | 1,645,271 |
| 2023-09-21 | 2023-09-19 | 78.400 | 23,710 | +500 | 0.00% | 1,858,864 |
| 2023-09-18 | 2023-09-14 | 79.700 | 23,210 | +100 | 0.00% | 1,849,837 |
| 2023-09-15 | 2023-09-13 | 80.450 | 23,110 | +480 | 0.00% | 1,859,200 |
| 2023-09-07 | 2023-09-05 | 85.400 | 22,630 | +350 | 0.00% | 1,932,602 |
| 2023-09-04 | 2023-08-30 | 82.000 | 22,280 | +100 | 0.00% | 1,826,960 |
| 2023-08-31 | 2023-08-29 | 88.550 | 22,180 | +1,200 | 0.00% | 1,964,039 |
| 2023-08-28 | 2023-08-24 | 87.100 | 20,980 | +1,500 | 0.00% | 1,827,358 |
| 2023-08-22 | 2023-08-18 | 87.850 | 19,480 | +150 | 0.00% | 1,711,318 |
| 2023-08-11 | 2023-08-09 | 110.300 | 19,330 | -5,200 | 0.00% | 2,132,099 |
| 2023-08-07 | 2023-08-03 | 115.800 | 24,530 | -1,200 | 0.00% | 2,840,574 |
| 2023-08-03 | 2023-08-01 | 117.100 | 25,730 | -500 | 0.00% | 3,012,983 |
| 2023-08-02 | 2023-07-31 | 116.200 | 26,230 | -480 | 0.00% | 3,047,926 |
| 2023-08-01 | 2023-07-28 | 109.400 | 26,710 | +200 | 0.00% | 2,922,074 |
| 2023-07-31 | 2023-07-27 | 104.800 | 26,510 | -3,200 | 0.00% | 2,778,248 |
| 2023-07-28 | 2023-07-26 | 92.450 | 29,710 | -100 | 0.00% | 2,746,690 |
| 2023-07-27 | 2023-07-25 | 91.800 | 29,810 | -970 | 0.00% | 2,736,558 |
| 2023-07-26 | 2023-07-24 | 83.250 | 30,780 | +1,400 | 0.00% | 2,562,435 |
| 2023-07-14 | 2023-07-12 | 84.950 | 29,380 | +1,000 | 0.00% | 2,495,831 |
| 2023-07-13 | 2023-07-11 | 85.750 | 28,380 | -1,800 | 0.00% | 2,433,585 |
| 2023-07-10 | 2023-07-06 | 78.200 | 30,180 | +1,000 | 0.00% | 2,360,076 |
| 2023-07-05 | 2023-07-03 | 82.000 | 29,180 | -800 | 0.00% | 2,392,760 |
| 2023-06-27 | 2023-06-23 | 68.500 | 29,980 | -1,000 | 0.00% | 2,053,630 |
| 2023-06-26 | 2023-06-21 | 73.350 | 30,980 | +1,000 | 0.00% | 2,272,383 |
| 2023-06-21 | 2023-06-19 | 73.200 | 29,980 | -210 | 0.00% | 2,194,536 |
| 2023-06-20 | 2023-06-16 | 77.800 | 30,190 | -1,000 | 0.00% | 2,348,782 |
| 2023-06-19 | 2023-06-15 | 71.650 | 31,190 | -700 | 0.00% | 2,234,764 |
| 2023-06-16 | 2023-06-14 | 71.200 | 31,890 | -24,400 | 0.00% | 2,270,568 |
| 2023-06-15 | 2023-06-13 | 66.800 | 56,290 | +26,000 | 0.00% | 3,760,172 |
| 2023-06-12 | 2023-06-08 | 60.500 | 30,290 | +2,000 | 0.00% | 1,832,545 |
| 2023-06-06 | 2023-06-02 | 60.700 | 28,290 | +500 | 0.00% | 1,717,203 |
| 2023-06-02 | 2023-05-31 | 58.800 | 27,790 | +220 | 0.00% | 1,634,052 |
| 2023-05-22 | 2023-05-18 | 63.000 | 27,570 | +100 | 0.00% | 1,736,910 |
| 2023-05-17 | 2023-05-15 | 63.500 | 27,470 | -300 | 0.00% | 1,744,345 |
| 2023-05-09 | 2023-05-05 | 63.250 | 27,770 | +300 | 0.00% | 1,756,452 |
| 2023-05-08 | 2023-05-04 | 60.900 | 27,470 | +500 | 0.00% | 1,672,923 |
| 2023-05-05 | 2023-05-03 | 59.000 | 26,970 | +50 | 0.00% | 1,591,230 |
| 2023-05-02 | 2023-04-27 | 61.000 | 26,920 | +450 | 0.00% | 1,642,120 |
| 2023-04-25 | 2023-04-21 | 64.350 | 26,470 | +100 | 0.00% | 1,703,344 |
| 2023-04-21 | 2023-04-19 | 71.850 | 26,370 | +1,000 | 0.00% | 1,894,684 |
| 2023-04-19 | 2023-04-17 | 76.450 | 25,370 | -1,000 | 0.00% | 1,939,536 |
| 2023-04-03 | 2023-03-30 | 76.700 | 26,370 | -1,800 | 0.00% | 2,022,579 |
| 2023-03-31 | 2023-03-29 | 72.300 | 28,170 | +500 | 0.00% | 2,036,691 |
| 2023-03-24 | 2023-03-22 | 73.100 | 27,670 | +210 | 0.00% | 2,022,677 |
| 2023-03-23 | 2023-03-21 | 69.250 | 27,460 | +1,800 | 0.00% | 1,901,605 |
| 2023-03-14 | 2023-03-10 | 68.250 | 25,660 | +50 | 0.00% | 1,751,295 |
| 2023-03-13 | 2023-03-09 | 71.200 | 25,610 | -100 | 0.00% | 1,823,432 |
| 2023-03-09 | 2023-03-07 | 72.400 | 25,710 | -10 | 0.00% | 1,861,404 |
| 2023-03-08 | 2023-03-06 | 73.900 | 25,720 | -2,290 | 0.00% | 1,900,708 |
| 2023-03-06 | 2023-03-02 | 69.200 | 28,010 | +2,200 | 0.00% | 1,938,292 |
| 2023-03-02 | 2023-02-28 | 71.800 | 25,810 | +8,050 | 0.00% | 1,853,158 |
| 2023-02-28 | 2023-02-24 | 75.900 | 17,760 | +120 | 0.00% | 1,347,984 |
| 2023-02-27 | 2023-02-23 | 81.000 | 17,640 | +1,000 | 0.00% | 1,428,840 |
| 2023-02-23 | 2023-02-21 | 79.250 | 16,640 | +30 | 0.00% | 1,318,720 |
| 2023-02-17 | 2023-02-15 | 77.900 | 16,610 | +450 | 0.00% | 1,293,919 |
| 2023-02-16 | 2023-02-14 | 79.350 | 16,160 | +50 | 0.00% | 1,282,296 |
| 2023-02-14 | 2023-02-10 | 80.450 | 16,110 | +80 | 0.00% | 1,296,050 |
| 2023-02-10 | 2023-02-08 | 84.300 | 16,030 | +530 | 0.00% | 1,351,329 |
| 2023-02-08 | 2023-02-06 | 86.100 | 15,500 | +1,070 | 0.00% | 1,334,550 |
| 2023-02-07 | 2023-02-03 | 91.000 | 14,430 | +50 | 0.00% | 1,313,130 |
| 2023-02-06 | 2023-02-02 | 92.300 | 14,380 | -330 | 0.00% | 1,327,274 |
| 2023-02-03 | 2023-02-01 | 97.500 | 14,710 | -400 | 0.00% | 1,434,225 |
| 2023-02-02 | 2023-01-31 | 91.700 | 15,110 | +400 | 0.00% | 1,385,587 |
| 2023-02-01 | 2023-01-30 | 95.050 | 14,710 | -900 | 0.00% | 1,398,186 |
| 2023-01-30 | 2023-01-26 | 96.000 | 15,610 | -650 | 0.00% | 1,498,560 |
| 2023-01-26 | 2023-01-19 | 85.100 | 16,260 | +50 | 0.00% | 1,383,726 |
| 2023-01-18 | 2023-01-16 | 88.900 | 16,210 | +500 | 0.00% | 1,441,069 |
| 2023-01-16 | 2023-01-12 | 89.200 | 15,710 | -230 | 0.00% | 1,401,332 |
| 2023-01-13 | 2023-01-11 | 88.650 | 15,940 | -1,200 | 0.00% | 1,413,081 |
| 2023-01-12 | 2023-01-10 | 86.050 | 17,140 | +900 | 0.00% | 1,474,897 |
| 2023-01-11 | 2023-01-09 | 81.050 | 16,240 | -2,000 | 0.00% | 1,316,252 |
| 2023-01-10 | 2023-01-06 | 78.600 | 18,240 | +1,050 | 0.00% | 1,433,664 |
| 2023-01-09 | 2023-01-05 | 81.900 | 17,190 | -300 | 0.00% | 1,407,861 |
| 2023-01-06 | 2023-01-04 | 77.550 | 17,490 | +100 | 0.00% | 1,356,350 |
| 2022-12-30 | 2022-12-28 | 78.850 | 17,390 | +1,360 | 0.00% | 1,371,202 |
| 2022-12-29 | 2022-12-23 | 88.400 | 16,030 | +1,000 | 0.00% | 1,417,052 |
| 2022-12-28 | 2022-12-22 | 90.250 | 15,030 | -1,000 | 0.00% | 1,356,458 |
| 2022-12-23 | 2022-12-21 | 86.400 | 16,030 | +1,000 | 0.00% | 1,384,992 |
| 2022-12-22 | 2022-12-20 | 86.350 | 15,030 | +40 | 0.00% | 1,297,840 |
| 2022-12-19 | 2022-12-15 | 92.500 | 14,990 | +30 | 0.00% | 1,386,575 |
| 2022-12-16 | 2022-12-14 | 96.000 | 14,960 | +850 | 0.00% | 1,436,160 |
| 2022-12-15 | 2022-12-13 | 98.700 | 14,110 | +400 | 0.00% | 1,392,657 |
| 2022-12-13 | 2022-12-09 | 106.000 | 13,710 | -400 | 0.00% | 1,453,260 |
| 2022-12-12 | 2022-12-08 | 102.300 | 14,110 | +1,050 | 0.00% | 1,443,453 |
| 2022-12-07 | 2022-12-05 | 107.600 | 13,060 | -1,400 | 0.00% | 1,405,256 |
| 2022-12-06 | 2022-12-02 | 93.650 | 14,460 | +200 | 0.00% | 1,354,179 |
| 2022-12-05 | 2022-12-01 | 94.600 | 14,260 | +520 | 0.00% | 1,348,996 |
| 2022-11-24 | 2022-11-22 | 76.300 | 13,740 | +1,840 | 0.00% | 1,048,362 |
| 2022-11-23 | 2022-11-21 | 79.600 | 11,900 | +800 | 0.00% | 947,240 |
| 2022-11-21 | 2022-11-17 | 83.650 | 11,100 | +1,040 | 0.00% | 928,515 |
| 2022-11-17 | 2022-11-15 | 94.450 | 10,060 | -30 | 0.00% | 950,167 |
| 2022-11-16 | 2022-11-14 | 92.300 | 10,090 | +190 | 0.00% | 931,307 |
| 2022-11-15 | 2022-11-11 | 84.700 | 9,900 | -2,000 | 0.00% | 838,530 |
| 2022-11-14 | 2022-11-10 | 70.350 | 11,900 | +2,550 | 0.00% | 837,165 |
| 2022-11-11 | 2022-11-09 | 81.050 | 9,350 | +260 | 0.00% | 757,818 |
| 2022-11-10 | 2022-11-08 | 85.250 | 9,090 | +450 | 0.00% | 774,922 |
| 2022-11-09 | 2022-11-07 | 93.650 | 8,640 | -270 | 0.00% | 809,136 |
| 2022-11-08 | 2022-11-04 | 88.100 | 8,910 | -1,800 | 0.00% | 784,971 |
| 2022-11-07 | 2022-11-03 | 73.400 | 10,710 | +1,800 | 0.00% | 786,114 |
| 2022-11-02 | 2022-10-31 | 74.800 | 8,910 | +140 | 0.00% | 666,468 |
| 2022-11-01 | 2022-10-28 | 73.550 | 8,770 | +100 | 0.00% | 645,034 |
| 2022-10-28 | 2022-10-26 | 83.600 | 8,670 | +30 | 0.00% | 724,812 |
| 2022-10-26 | 2022-10-24 | 76.700 | 8,640 | +180 | 0.00% | 662,688 |
| 2022-10-24 | 2022-10-20 | 87.350 | 8,460 | +50 | 0.00% | 738,981 |
| 2022-10-21 | 2022-10-19 | 92.650 | 8,410 | +100 | 0.00% | 779,186 |
| 2022-10-20 | 2022-10-18 | 99.200 | 8,310 | +100 | 0.00% | 824,352 |
| 2022-10-14 | 2022-10-12 | 103.000 | 8,210 | -200 | 0.00% | 845,630 |
| 2022-10-11 | 2022-10-07 | 112.000 | 8,410 | +200 | 0.00% | 941,920 |
| 2022-08-31 | 2022-08-29 | 153.600 | 8,210 | -870 | 0.00% | 1,261,056 |
| 2022-08-16 | 2022-08-12 | 164.600 | 9,080 | +570 | 0.00% | 1,494,568 |
| 2022-08-03 | 2022-08-01 | 162.100 | 8,510 | -200 | 0.00% | 1,379,471 |
| 2022-08-02 | 2022-07-29 | 149.700 | 8,710 | +200 | 0.00% | 1,303,887 |
| 2022-07-27 | 2022-07-25 | 150.100 | 8,510 | +250 | 0.00% | 1,277,351 |
| 2022-07-12 | 2022-07-08 | 176.100 | 8,260 | +810 | 0.00% | 1,454,586 |
| 2022-07-08 | 2022-07-06 | 172.900 | 7,450 | +60 | 0.00% | 1,288,105 |
| 2022-07-07 | 2022-07-05 | 170.200 | 7,390 | +60 | 0.00% | 1,257,778 |
| 2022-07-05 | 2022-06-30 | 172.000 | 7,330 | +60 | 0.00% | 1,260,760 |
| 2022-06-30 | 2022-06-28 | 186.700 | 7,270 | +100 | 0.00% | 1,357,309 |
| 2022-06-22 | 2022-06-20 | 176.000 | 7,170 | -500 | 0.00% | 1,261,920 |
| 2022-06-21 | 2022-06-17 | 159.400 | 7,670 | -30 | 0.00% | 1,222,598 |
| 2022-06-20 | 2022-06-16 | 155.300 | 7,700 | -350 | 0.00% | 1,195,810 |
| 2022-06-08 | 2022-06-06 | 149.500 | 8,050 | -100 | 0.00% | 1,203,475 |
| 2022-06-06 | 2022-06-01 | 139.200 | 8,150 | -300 | 0.00% | 1,134,480 |
| 2022-05-31 | 2022-05-27 | 125.700 | 8,450 | +100 | 0.00% | 1,062,165 |
| 2022-05-25 | 2022-05-23 | 132.400 | 8,350 | -400 | 0.00% | 1,105,540 |
| 2022-05-20 | 2022-05-18 | 130.400 | 8,750 | +400 | 0.00% | 1,141,000 |
| 2022-05-12 | 2022-05-10 | 109.600 | 8,350 | +50 | 0.00% | 915,160 |
| 2022-05-11 | 2022-05-06 | 122.000 | 8,300 | +850 | 0.00% | 1,012,600 |
| 2022-05-10 | 2022-05-05 | 137.800 | 7,450 | -200 | 0.00% | 1,026,610 |
| 2022-05-06 | 2022-05-04 | 137.300 | 7,650 | +200 | 0.00% | 1,050,345 |
| 2022-05-05 | 2022-05-03 | 137.500 | 7,450 | +500 | 0.00% | 1,024,375 |
| 2022-04-29 | 2022-04-27 | 132.200 | 6,950 | +40 | 0.00% | 918,790 |
| 2022-04-26 | 2022-04-22 | 139.000 | 6,910 | -750 | 0.00% | 960,490 |
| 2022-04-22 | 2022-04-20 | 152.600 | 7,660 | +30 | 0.00% | 1,168,916 |
| 2022-04-13 | 2022-04-11 | 144.800 | 7,630 | +380 | 0.00% | 1,104,824 |
| 2022-04-12 | 2022-04-08 | 163.500 | 7,250 | +250 | 0.00% | 1,185,375 |
| 2022-04-11 | 2022-04-07 | 170.000 | 7,000 | +500 | 0.00% | 1,190,000 |
| 2022-04-08 | 2022-04-06 | 177.200 | 6,500 | +30 | 0.00% | 1,151,800 |
| 2022-03-29 | 2022-03-25 | 162.000 | 6,470 | +500 | 0.00% | 1,048,140 |
| 2022-03-23 | 2022-03-21 | 160.000 | 5,970 | +700 | 0.00% | 955,200 |
| 2022-03-22 | 2022-03-18 | 150.000 | 5,270 | +600 | 0.00% | 790,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 4,670 | +1,100 | 0.00% | 677,150 |
| 2022-03-18 | 2022-03-16 | 141.500 | 3,570 | +1,100 | 0.00% | 505,155 |
| 2022-03-16 | 2022-03-14 | 125.700 | 2,470 | +100 | 0.00% | 310,479 |
| 2022-03-15 | 2022-03-11 | 146.400 | 2,370 | +600 | 0.00% | 346,968 |
| 2022-03-14 | 2022-03-10 | 158.900 | 1,770 | 0.00% | 281,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy