History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 28,890 | +0 | 0.00% | 1,669,842 |
| 2025-10-13 | 2025-10-09 | 60.900 | 28,890 | +0 | 0.00% | 1,759,401 |
| 2025-10-10 | 2025-10-08 | 60.100 | 28,890 | -1,000 | 0.00% | 1,736,289 |
| 2025-10-06 | 2025-10-02 | 61.200 | 29,890 | -2,600 | 0.00% | 1,829,268 |
| 2025-10-02 | 2025-09-29 | 55.700 | 32,490 | -50 | 0.00% | 1,809,693 |
| 2025-09-30 | 2025-09-26 | 56.600 | 32,540 | +50 | 0.00% | 1,841,764 |
| 2025-09-29 | 2025-09-25 | 56.700 | 32,490 | -600 | 0.00% | 1,842,183 |
| 2025-09-26 | 2025-09-24 | 55.450 | 33,090 | +9,000 | 0.00% | 1,834,840 |
| 2025-09-23 | 2025-09-19 | 58.650 | 24,090 | -100 | 0.00% | 1,412,878 |
| 2025-09-22 | 2025-09-18 | 56.150 | 24,190 | -200 | 0.00% | 1,358,268 |
| 2025-09-19 | 2025-09-17 | 56.900 | 24,390 | -25,500 | 0.00% | 1,387,791 |
| 2025-09-18 | 2025-09-16 | 51.050 | 49,890 | -30,500 | 0.00% | 2,546,884 |
| 2025-09-17 | 2025-09-15 | 49.820 | 80,390 | -5,000 | 0.00% | 4,005,030 |
| 2025-09-16 | 2025-09-12 | 48.120 | 85,390 | -4,000 | 0.00% | 4,108,967 |
| 2025-09-15 | 2025-09-11 | 45.900 | 89,390 | -200 | 0.00% | 4,103,001 |
| 2025-09-12 | 2025-09-10 | 46.720 | 89,590 | -10,000 | 0.00% | 4,185,645 |
| 2025-09-11 | 2025-09-09 | 47.800 | 99,590 | +120 | 0.01% | 4,760,402 |
| 2025-09-10 | 2025-09-08 | 47.180 | 99,470 | +10,200 | 0.01% | 4,692,995 |
| 2025-09-08 | 2025-09-04 | 48.240 | 89,270 | +3,000 | 0.00% | 4,306,385 |
| 2025-09-04 | 2025-09-02 | 51.050 | 86,270 | +1,000 | 0.00% | 4,404,084 |
| 2025-09-03 | 2025-09-01 | 52.950 | 85,270 | -240 | 0.00% | 4,515,046 |
| 2025-09-02 | 2025-08-29 | 50.600 | 85,510 | -1,000 | 0.00% | 4,326,806 |
| 2025-08-27 | 2025-08-25 | 52.700 | 86,510 | -8,800 | 0.00% | 4,559,077 |
| 2025-08-26 | 2025-08-22 | 45.760 | 95,310 | -18,810 | 0.00% | 4,361,386 |
| 2025-08-25 | 2025-08-21 | 41.180 | 114,120 | -14,150 | 0.01% | 4,699,462 |
| 2025-08-22 | 2025-08-20 | 39.120 | 128,270 | -1,400 | 0.01% | 5,017,922 |
| 2025-08-21 | 2025-08-19 | 38.640 | 129,670 | -7,100 | 0.01% | 5,010,449 |
| 2025-08-20 | 2025-08-18 | 38.320 | 136,770 | -6,650 | 0.01% | 5,241,026 |
| 2025-08-19 | 2025-08-15 | 35.820 | 143,420 | +1,000 | 0.01% | 5,137,304 |
| 2025-08-18 | 2025-08-14 | 35.660 | 142,420 | +18,000 | 0.01% | 5,078,697 |
| 2025-08-15 | 2025-08-13 | 36.300 | 124,420 | +19,050 | 0.01% | 4,516,446 |
| 2025-08-14 | 2025-08-12 | 37.380 | 105,370 | -19,350 | 0.01% | 3,938,731 |
| 2025-08-13 | 2025-08-11 | 38.360 | 124,720 | -1,150 | 0.01% | 4,784,259 |
| 2025-08-12 | 2025-08-08 | 37.380 | 125,870 | -31,500 | 0.01% | 4,705,021 |
| 2025-08-08 | 2025-08-06 | 36.420 | 157,370 | +6,000 | 0.01% | 5,731,415 |
| 2025-08-07 | 2025-08-05 | 35.700 | 151,370 | +55,500 | 0.01% | 5,403,909 |
| 2025-08-06 | 2025-08-04 | 38.200 | 95,870 | -1,000 | 0.00% | 3,662,234 |
| 2025-08-05 | 2025-08-01 | 37.800 | 96,870 | -3,500 | 0.00% | 3,661,686 |
| 2025-08-04 | 2025-07-31 | 34.800 | 100,370 | -24,000 | 0.01% | 3,492,876 |
| 2025-08-01 | 2025-07-30 | 35.950 | 124,370 | +2,500 | 0.01% | 4,471,102 |
| 2025-07-31 | 2025-07-29 | 38.100 | 121,870 | +500 | 0.01% | 4,643,247 |
| 2025-07-30 | 2025-07-28 | 38.650 | 121,370 | +1,800 | 0.01% | 4,690,950 |
| 2025-07-28 | 2025-07-24 | 38.050 | 119,570 | -14,800 | 0.01% | 4,549,638 |
| 2025-07-25 | 2025-07-23 | 39.500 | 134,370 | -25,600 | 0.01% | 5,307,615 |
| 2025-07-24 | 2025-07-22 | 36.250 | 159,970 | -4,100 | 0.01% | 5,798,912 |
| 2025-07-23 | 2025-07-21 | 34.700 | 164,070 | -9,000 | 0.01% | 5,693,229 |
| 2025-07-22 | 2025-07-18 | 34.000 | 173,070 | +21,000 | 0.01% | 5,884,380 |
| 2025-07-18 | 2025-07-16 | 32.950 | 152,070 | -2,000 | 0.01% | 5,010,706 |
| 2025-07-17 | 2025-07-15 | 33.600 | 154,070 | -8,460 | 0.01% | 5,176,752 |
| 2025-07-16 | 2025-07-14 | 32.350 | 162,530 | -5,140 | 0.01% | 5,257,846 |
| 2025-07-15 | 2025-07-11 | 29.250 | 167,670 | -13,400 | 0.01% | 4,904,348 |
| 2025-07-11 | 2025-07-09 | 27.400 | 181,070 | -400 | 0.01% | 4,961,318 |
| 2025-07-10 | 2025-07-08 | 26.750 | 181,470 | -700 | 0.01% | 4,854,322 |
| 2025-07-09 | 2025-07-07 | 26.750 | 182,170 | -1,000 | 0.01% | 4,873,048 |
| 2025-07-08 | 2025-07-04 | 26.600 | 183,170 | +1,600 | 0.01% | 4,872,322 |
| 2025-07-02 | 2025-06-27 | 26.650 | 181,570 | +400 | 0.01% | 4,838,840 |
| 2025-06-30 | 2025-06-26 | 27.150 | 181,170 | -5,000 | 0.01% | 4,918,766 |
| 2025-06-27 | 2025-06-25 | 27.550 | 186,170 | -23,470 | 0.01% | 5,128,984 |
| 2025-06-26 | 2025-06-24 | 27.050 | 209,640 | +2,000 | 0.01% | 5,670,762 |
| 2025-06-25 | 2025-06-23 | 26.850 | 207,640 | +1,000 | 0.01% | 5,575,134 |
| 2025-06-24 | 2025-06-20 | 26.750 | 206,640 | -7,000 | 0.01% | 5,527,620 |
| 2025-06-23 | 2025-06-19 | 26.050 | 213,640 | -200 | 0.01% | 5,565,322 |
| 2025-06-20 | 2025-06-18 | 26.800 | 213,840 | +10,000 | 0.01% | 5,730,912 |
| 2025-06-19 | 2025-06-17 | 27.350 | 203,840 | -1,000 | 0.01% | 5,575,024 |
| 2025-06-17 | 2025-06-13 | 26.950 | 204,840 | +26,700 | 0.01% | 5,520,438 |
| 2025-06-16 | 2025-06-12 | 28.350 | 178,140 | +3,500 | 0.01% | 5,050,269 |
| 2025-06-13 | 2025-06-11 | 29.600 | 174,640 | +400 | 0.01% | 5,169,344 |
| 2025-06-12 | 2025-06-10 | 28.450 | 174,240 | -3,000 | 0.01% | 4,957,128 |
| 2025-06-10 | 2025-06-06 | 27.550 | 177,240 | +5,100 | 0.01% | 4,882,962 |
| 2025-06-09 | 2025-06-05 | 28.500 | 172,140 | -1,530 | 0.01% | 4,905,990 |
| 2025-06-06 | 2025-06-04 | 27.950 | 173,670 | +1,000 | 0.01% | 4,854,076 |
| 2025-06-05 | 2025-06-03 | 27.500 | 172,670 | -1,000 | 0.01% | 4,748,425 |
| 2025-06-04 | 2025-06-02 | 27.500 | 173,670 | +2,100 | 0.01% | 4,775,925 |
| 2025-06-03 | 2025-05-30 | 28.100 | 171,570 | +4,500 | 0.01% | 4,821,117 |
| 2025-05-30 | 2025-05-28 | 28.350 | 167,070 | +3,000 | 0.01% | 4,736,434 |
| 2025-05-29 | 2025-05-27 | 28.550 | 164,070 | +400 | 0.01% | 4,684,198 |
| 2025-05-28 | 2025-05-26 | 29.150 | 163,670 | +1,000 | 0.01% | 4,770,980 |
| 2025-05-27 | 2025-05-23 | 30.050 | 162,670 | +5,500 | 0.01% | 4,888,234 |
| 2025-05-26 | 2025-05-22 | 30.600 | 157,170 | -2,000 | 0.01% | 4,809,402 |
| 2025-05-23 | 2025-05-21 | 30.750 | 159,170 | -9,500 | 0.01% | 4,894,478 |
| 2025-05-22 | 2025-05-20 | 30.550 | 168,670 | -12,000 | 0.01% | 5,152,868 |
| 2025-05-21 | 2025-05-19 | 30.950 | 180,670 | +960 | 0.01% | 5,591,736 |
| 2025-05-20 | 2025-05-16 | 32.250 | 179,710 | +5,000 | 0.01% | 5,795,648 |
| 2025-05-19 | 2025-05-15 | 31.500 | 174,710 | +1,000 | 0.01% | 5,503,365 |
| 2025-05-16 | 2025-05-14 | 32.300 | 173,710 | -1,100 | 0.01% | 5,610,833 |
| 2025-05-15 | 2025-05-13 | 31.200 | 174,810 | +1,100 | 0.01% | 5,454,072 |
| 2025-05-14 | 2025-05-12 | 32.900 | 173,710 | -1,940 | 0.01% | 5,715,059 |
| 2025-05-13 | 2025-05-09 | 30.550 | 175,650 | -4,200 | 0.01% | 5,366,108 |
| 2025-05-12 | 2025-05-08 | 30.100 | 179,850 | -2,400 | 0.01% | 5,413,485 |
| 2025-05-09 | 2025-05-07 | 29.850 | 182,250 | +5,690 | 0.01% | 5,440,162 |
| 2025-05-08 | 2025-05-06 | 29.750 | 176,560 | +10,400 | 0.01% | 5,252,660 |
| 2025-05-07 | 2025-05-02 | 31.800 | 166,160 | +5,000 | 0.01% | 5,283,888 |
| 2025-05-06 | 2025-04-30 | 31.450 | 161,160 | +6,000 | 0.01% | 5,068,482 |
| 2025-04-29 | 2025-04-25 | 31.700 | 155,160 | -4,200 | 0.01% | 4,918,572 |
| 2025-04-28 | 2025-04-24 | 30.500 | 159,360 | +200 | 0.01% | 4,860,480 |
| 2025-04-25 | 2025-04-23 | 29.400 | 159,160 | -5,100 | 0.01% | 4,679,304 |
| 2025-04-22 | 2025-04-16 | 26.550 | 164,260 | +3,000 | 0.01% | 4,361,103 |
| 2025-04-16 | 2025-04-14 | 27.850 | 161,260 | +1,000 | 0.01% | 4,491,091 |
| 2025-04-15 | 2025-04-11 | 26.050 | 160,260 | -3,400 | 0.01% | 4,174,773 |
| 2025-04-14 | 2025-04-10 | 26.500 | 163,660 | -2,400 | 0.01% | 4,336,990 |
| 2025-04-11 | 2025-04-09 | 25.500 | 166,060 | +4,800 | 0.01% | 4,234,530 |
| 2025-04-10 | 2025-04-08 | 25.850 | 161,260 | -1,000 | 0.01% | 4,168,571 |
| 2025-04-09 | 2025-04-07 | 24.500 | 162,260 | +2,700 | 0.01% | 3,975,370 |
| 2025-04-08 | 2025-04-03 | 28.750 | 159,560 | +2,400 | 0.01% | 4,587,350 |
| 2025-04-07 | 2025-04-02 | 29.650 | 157,160 | +12,200 | 0.01% | 4,659,794 |
| 2025-04-03 | 2025-04-01 | 29.300 | 144,960 | +3,500 | 0.01% | 4,247,328 |
| 2025-04-02 | 2025-03-31 | 28.950 | 141,460 | +1,230 | 0.01% | 4,095,267 |
| 2025-04-01 | 2025-03-28 | 30.250 | 140,230 | +8,600 | 0.01% | 4,241,958 |
| 2025-03-31 | 2025-03-27 | 32.550 | 131,630 | +13,600 | 0.01% | 4,284,556 |
| 2025-03-28 | 2025-03-26 | 34.300 | 118,030 | +4,000 | 0.01% | 4,048,429 |
| 2025-03-27 | 2025-03-25 | 33.800 | 114,030 | +3,200 | 0.01% | 3,854,214 |
| 2025-03-26 | 2025-03-24 | 34.700 | 110,830 | -1,050 | 0.01% | 3,845,801 |
| 2025-03-25 | 2025-03-21 | 35.900 | 111,880 | +11,650 | 0.01% | 4,016,492 |
| 2025-03-24 | 2025-03-20 | 39.350 | 100,230 | +3,000 | 0.01% | 3,944,050 |
| 2025-03-21 | 2025-03-19 | 40.950 | 97,230 | +500 | 0.00% | 3,981,569 |
| 2025-03-20 | 2025-03-18 | 41.400 | 96,730 | +470 | 0.00% | 4,004,622 |
| 2025-03-19 | 2025-03-17 | 38.000 | 96,260 | -1,000 | 0.00% | 3,657,880 |
| 2025-03-18 | 2025-03-14 | 36.750 | 97,260 | -460 | 0.00% | 3,574,305 |
| 2025-03-17 | 2025-03-13 | 39.150 | 97,720 | +1,860 | 0.01% | 3,825,738 |
| 2025-03-14 | 2025-03-12 | 40.150 | 95,860 | -490 | 0.00% | 3,848,779 |
| 2025-03-13 | 2025-03-11 | 38.050 | 96,350 | -15,000 | 0.00% | 3,666,117 |
| 2025-03-11 | 2025-03-07 | 33.650 | 111,350 | +1,000 | 0.01% | 3,746,928 |
| 2025-03-10 | 2025-03-06 | 34.100 | 110,350 | -1,200 | 0.01% | 3,762,935 |
| 2025-03-07 | 2025-03-05 | 33.100 | 111,550 | +2,300 | 0.01% | 3,692,305 |
| 2025-03-06 | 2025-03-04 | 33.550 | 109,250 | +9,200 | 0.01% | 3,665,337 |
| 2025-03-05 | 2025-03-03 | 35.150 | 100,050 | -1,200 | 0.01% | 3,516,758 |
| 2025-03-04 | 2025-02-28 | 35.250 | 101,250 | +13,290 | 0.01% | 3,569,062 |
| 2025-03-03 | 2025-02-27 | 37.000 | 87,960 | +13,600 | 0.00% | 3,254,520 |
| 2025-02-28 | 2025-02-26 | 34.750 | 74,360 | +280 | 0.00% | 2,584,010 |
| 2025-02-27 | 2025-02-25 | 35.200 | 74,080 | -1,980 | 0.00% | 2,607,616 |
| 2025-02-26 | 2025-02-24 | 35.050 | 76,060 | +5,000 | 0.00% | 2,665,903 |
| 2025-02-25 | 2025-02-21 | 35.300 | 71,060 | -1,000 | 0.00% | 2,508,418 |
| 2025-02-24 | 2025-02-20 | 33.750 | 72,060 | +2,000 | 0.00% | 2,432,025 |
| 2025-02-20 | 2025-02-18 | 35.500 | 70,060 | -1,600 | 0.00% | 2,487,130 |
| 2025-02-19 | 2025-02-17 | 34.800 | 71,660 | +1,000 | 0.00% | 2,493,768 |
| 2025-02-18 | 2025-02-14 | 34.550 | 70,660 | -8,390 | 0.00% | 2,441,303 |
| 2025-02-17 | 2025-02-13 | 32.700 | 79,050 | -500 | 0.00% | 2,584,935 |
| 2025-02-14 | 2025-02-12 | 32.500 | 79,550 | +3,910 | 0.00% | 2,585,375 |
| 2025-02-13 | 2025-02-11 | 33.300 | 75,640 | -1,000 | 0.00% | 2,518,812 |
| 2025-02-11 | 2025-02-07 | 33.950 | 76,640 | -2,000 | 0.00% | 2,601,928 |
| 2025-02-10 | 2025-02-06 | 33.850 | 78,640 | -2,720 | 0.00% | 2,661,964 |
| 2025-02-07 | 2025-02-05 | 33.150 | 81,360 | +2,000 | 0.00% | 2,697,084 |
| 2025-02-06 | 2025-02-04 | 34.750 | 79,360 | -1,000 | 0.00% | 2,757,760 |
| 2025-02-04 | 2025-01-28 | 34.050 | 80,360 | -1,200 | 0.00% | 2,736,258 |
| 2025-02-03 | 2025-01-24 | 32.950 | 81,560 | -1,000 | 0.00% | 2,687,402 |
| 2025-01-27 | 2025-01-23 | 33.000 | 82,560 | +500 | 0.00% | 2,724,480 |
| 2025-01-24 | 2025-01-22 | 32.900 | 82,060 | +1,000 | 0.00% | 2,699,774 |
| 2025-01-22 | 2025-01-20 | 34.100 | 81,060 | -5,500 | 0.00% | 2,764,146 |
| 2025-01-21 | 2025-01-17 | 32.650 | 86,560 | +5,000 | 0.00% | 2,826,184 |
| 2025-01-20 | 2025-01-16 | 32.200 | 81,560 | -1,000 | 0.00% | 2,626,232 |
| 2025-01-17 | 2025-01-15 | 31.650 | 82,560 | +2,500 | 0.00% | 2,613,024 |
| 2025-01-16 | 2025-01-14 | 32.400 | 80,060 | -5,800 | 0.00% | 2,593,944 |
| 2025-01-15 | 2025-01-13 | 32.850 | 85,860 | +4,000 | 0.00% | 2,820,501 |
| 2025-01-14 | 2025-01-10 | 33.050 | 81,860 | -1,000 | 0.00% | 2,705,473 |
| 2025-01-13 | 2025-01-09 | 33.200 | 82,860 | +4,900 | 0.00% | 2,750,952 |
| 2025-01-10 | 2025-01-08 | 33.800 | 77,960 | +24,100 | 0.00% | 2,635,048 |
| 2025-01-09 | 2025-01-07 | 36.400 | 53,860 | -500 | 0.00% | 1,960,504 |
| 2025-01-08 | 2025-01-06 | 36.550 | 54,360 | -2,220 | 0.00% | 1,986,858 |
| 2025-01-07 | 2025-01-03 | 35.150 | 56,580 | -1,000 | 0.00% | 1,988,787 |
| 2025-01-06 | 2025-01-02 | 34.300 | 57,580 | +1,000 | 0.00% | 1,974,994 |
| 2024-12-30 | 2024-12-24 | 35.200 | 56,580 | +1,050 | 0.00% | 1,991,616 |
| 2024-12-23 | 2024-12-19 | 34.650 | 55,530 | +1,000 | 0.00% | 1,924,114 |
| 2024-12-20 | 2024-12-18 | 35.850 | 54,530 | -11,000 | 0.00% | 1,954,900 |
| 2024-12-19 | 2024-12-17 | 34.650 | 65,530 | +20 | 0.00% | 2,270,614 |
| 2024-12-18 | 2024-12-16 | 35.300 | 65,510 | -8,000 | 0.00% | 2,312,503 |
| 2024-12-17 | 2024-12-13 | 34.950 | 73,510 | +1,200 | 0.00% | 2,569,174 |
| 2024-12-16 | 2024-12-12 | 36.400 | 72,310 | +18,200 | 0.00% | 2,632,084 |
| 2024-12-13 | 2024-12-11 | 37.300 | 54,110 | -630 | 0.00% | 2,018,303 |
| 2024-12-12 | 2024-12-10 | 37.950 | 54,740 | -4,300 | 0.00% | 2,077,383 |
| 2024-12-10 | 2024-12-06 | 36.200 | 59,040 | -800 | 0.00% | 2,137,248 |
| 2024-12-09 | 2024-12-05 | 36.650 | 59,840 | +1,990 | 0.00% | 2,193,136 |
| 2024-12-06 | 2024-12-04 | 37.100 | 57,850 | -10,100 | 0.00% | 2,146,235 |
| 2024-12-04 | 2024-12-02 | 35.200 | 67,950 | +1,340 | 0.00% | 2,391,840 |
| 2024-12-03 | 2024-11-29 | 34.200 | 66,610 | +710 | 0.00% | 2,278,062 |
| 2024-11-29 | 2024-11-27 | 34.850 | 65,900 | +2,000 | 0.00% | 2,296,615 |
| 2024-11-28 | 2024-11-26 | 35.450 | 63,900 | +100 | 0.00% | 2,265,255 |
| 2024-11-27 | 2024-11-25 | 37.550 | 63,800 | -2,000 | 0.00% | 2,395,690 |
| 2024-11-26 | 2024-11-22 | 35.950 | 65,800 | -5,000 | 0.00% | 2,365,510 |
| 2024-11-25 | 2024-11-21 | 36.200 | 70,800 | -1,000 | 0.00% | 2,562,960 |
| 2024-11-22 | 2024-11-20 | 36.400 | 71,800 | +7,300 | 0.00% | 2,613,520 |
| 2024-11-21 | 2024-11-19 | 37.800 | 64,500 | -680 | 0.00% | 2,438,100 |
| 2024-11-20 | 2024-11-18 | 35.950 | 65,180 | -300 | 0.00% | 2,343,221 |
| 2024-11-19 | 2024-11-15 | 34.950 | 65,480 | +7,300 | 0.00% | 2,288,526 |
| 2024-11-18 | 2024-11-14 | 35.100 | 58,180 | -5,340 | 0.00% | 2,042,118 |
| 2024-11-15 | 2024-11-13 | 36.400 | 63,520 | +4,930 | 0.00% | 2,312,128 |
| 2024-11-14 | 2024-11-12 | 38.000 | 58,590 | +6,880 | 0.00% | 2,226,420 |
| 2024-11-13 | 2024-11-11 | 40.750 | 51,710 | +400 | 0.00% | 2,107,182 |
| 2024-11-12 | 2024-11-08 | 41.600 | 51,310 | +13,100 | 0.00% | 2,134,496 |
| 2024-11-11 | 2024-11-07 | 40.100 | 38,210 | +4,010 | 0.00% | 1,532,221 |
| 2024-11-08 | 2024-11-06 | 40.250 | 34,200 | +3,000 | 0.00% | 1,376,550 |
| 2024-11-07 | 2024-11-05 | 41.900 | 31,200 | -80 | 0.00% | 1,307,280 |
| 2024-11-06 | 2024-11-04 | 40.600 | 31,280 | -200 | 0.00% | 1,269,968 |
| 2024-11-05 | 2024-11-01 | 40.250 | 31,480 | +3,100 | 0.00% | 1,267,070 |
| 2024-11-04 | 2024-10-31 | 41.650 | 28,380 | +390 | 0.00% | 1,182,027 |
| 2024-11-01 | 2024-10-30 | 42.600 | 27,990 | +2,600 | 0.00% | 1,192,374 |
| 2024-10-31 | 2024-10-29 | 45.600 | 25,390 | -4,700 | 0.00% | 1,157,784 |
| 2024-10-28 | 2024-10-24 | 39.650 | 30,090 | -800 | 0.00% | 1,193,068 |
| 2024-10-25 | 2024-10-23 | 41.200 | 30,890 | +1,520 | 0.00% | 1,272,668 |
| 2024-10-24 | 2024-10-22 | 40.600 | 29,370 | -180 | 0.00% | 1,192,422 |
| 2024-10-23 | 2024-10-21 | 39.950 | 29,550 | +6,120 | 0.00% | 1,180,522 |
| 2024-10-22 | 2024-10-18 | 42.550 | 23,430 | +2,000 | 0.00% | 996,946 |
| 2024-10-21 | 2024-10-17 | 41.950 | 21,430 | +1,000 | 0.00% | 898,989 |
| 2024-10-18 | 2024-10-16 | 43.800 | 20,430 | +1,000 | 0.00% | 894,834 |
| 2024-10-17 | 2024-10-15 | 43.100 | 19,430 | +4,500 | 0.00% | 837,433 |
| 2024-10-16 | 2024-10-14 | 47.000 | 14,930 | +500 | 0.00% | 701,710 |
| 2024-10-15 | 2024-10-10 | 48.700 | 14,430 | -5,400 | 0.00% | 702,741 |
| 2024-10-14 | 2024-10-09 | 46.550 | 19,830 | +5,600 | 0.00% | 923,086 |
| 2024-10-10 | 2024-10-08 | 46.550 | 14,230 | -2,700 | 0.00% | 662,406 |
| 2024-10-09 | 2024-10-07 | 54.450 | 16,930 | +2,240 | 0.00% | 921,838 |
| 2024-10-08 | 2024-10-04 | 54.550 | 14,690 | -200 | 0.00% | 801,340 |
| 2024-10-07 | 2024-10-03 | 54.750 | 14,890 | -210 | 0.00% | 815,228 |
| 2024-10-04 | 2024-10-02 | 59.150 | 15,100 | -1,300 | 0.00% | 893,165 |
| 2024-10-03 | 2024-09-30 | 56.350 | 16,400 | -8,180 | 0.00% | 924,140 |
| 2024-10-02 | 2024-09-27 | 48.250 | 24,580 | -15,400 | 0.00% | 1,185,985 |
| 2024-09-30 | 2024-09-26 | 46.200 | 39,980 | +6,500 | 0.00% | 1,847,076 |
| 2024-09-26 | 2024-09-24 | 44.400 | 33,480 | -14,530 | 0.00% | 1,486,512 |
| 2024-09-25 | 2024-09-23 | 39.950 | 48,010 | +17,230 | 0.00% | 1,918,000 |
| 2024-09-24 | 2024-09-20 | 42.050 | 30,780 | -500 | 0.00% | 1,294,299 |
| 2024-09-23 | 2024-09-19 | 41.050 | 31,280 | -14,500 | 0.00% | 1,284,044 |
| 2024-09-19 | 2024-09-16 | 43.000 | 45,780 | -1,730 | 0.00% | 1,968,540 |
| 2024-09-17 | 2024-09-13 | 41.450 | 47,510 | +1,630 | 0.00% | 1,969,290 |
| 2024-09-12 | 2024-09-10 | 42.350 | 45,880 | -6,520 | 0.00% | 1,943,018 |
| 2024-09-11 | 2024-09-09 | 38.550 | 52,400 | -6,500 | 0.00% | 2,020,020 |
| 2024-09-03 | 2024-08-30 | 33.600 | 58,900 | -2,130 | 0.00% | 1,979,040 |
| 2024-08-28 | 2024-08-26 | 32.050 | 61,030 | -50 | 0.00% | 1,956,011 |
| 2024-08-27 | 2024-08-23 | 31.350 | 61,080 | -300 | 0.00% | 1,914,858 |
| 2024-08-20 | 2024-08-16 | 30.450 | 61,380 | +1,130 | 0.00% | 1,869,021 |
| 2024-08-14 | 2024-08-12 | 29.500 | 60,250 | +900 | 0.00% | 1,777,375 |
| 2024-08-13 | 2024-08-09 | 29.950 | 59,350 | -1,000 | 0.00% | 1,777,532 |
| 2024-08-12 | 2024-08-08 | 29.050 | 60,350 | +200 | 0.00% | 1,753,168 |
| 2024-08-09 | 2024-08-07 | 30.050 | 60,150 | -800 | 0.00% | 1,807,508 |
| 2024-08-08 | 2024-08-06 | 30.400 | 60,950 | +400 | 0.00% | 1,852,880 |
| 2024-08-07 | 2024-08-05 | 30.850 | 60,550 | -200 | 0.00% | 1,867,968 |
| 2024-08-06 | 2024-08-02 | 31.800 | 60,750 | +18,120 | 0.00% | 1,931,850 |
| 2024-08-02 | 2024-07-31 | 35.450 | 42,630 | +200 | 0.00% | 1,511,234 |
| 2024-07-23 | 2024-07-19 | 35.400 | 42,430 | +200 | 0.00% | 1,502,022 |
| 2024-07-22 | 2024-07-18 | 36.500 | 42,230 | +2,000 | 0.00% | 1,541,395 |
| 2024-07-19 | 2024-07-17 | 37.850 | 40,230 | -1,410 | 0.00% | 1,522,706 |
| 2024-07-18 | 2024-07-16 | 36.500 | 41,640 | +2,000 | 0.00% | 1,519,860 |
| 2024-07-12 | 2024-07-10 | 35.250 | 39,640 | +200 | 0.00% | 1,397,310 |
| 2024-07-10 | 2024-07-08 | 35.850 | 39,440 | -40 | 0.00% | 1,413,924 |
| 2024-07-09 | 2024-07-05 | 37.300 | 39,480 | -60 | 0.00% | 1,472,604 |
| 2024-07-08 | 2024-07-04 | 37.600 | 39,540 | +800 | 0.00% | 1,486,704 |
| 2024-07-05 | 2024-07-03 | 35.800 | 38,740 | +300 | 0.00% | 1,386,892 |
| 2024-07-04 | 2024-07-02 | 34.300 | 38,440 | -2,000 | 0.00% | 1,318,492 |
| 2024-07-03 | 2024-06-28 | 34.050 | 40,440 | +2,000 | 0.00% | 1,376,982 |
| 2024-06-28 | 2024-06-26 | 34.600 | 38,440 | +1,020 | 0.00% | 1,330,024 |
| 2024-06-27 | 2024-06-25 | 34.450 | 37,420 | +210 | 0.00% | 1,289,119 |
| 2024-06-21 | 2024-06-19 | 34.850 | 37,210 | +300 | 0.00% | 1,296,768 |
| 2024-06-19 | 2024-06-17 | 34.050 | 36,910 | -2,000 | 0.00% | 1,256,786 |
| 2024-06-18 | 2024-06-14 | 34.400 | 38,910 | -500 | 0.00% | 1,338,504 |
| 2024-06-14 | 2024-06-12 | 34.350 | 39,410 | +3,000 | 0.00% | 1,353,734 |
| 2024-06-13 | 2024-06-11 | 37.550 | 36,410 | +3,000 | 0.00% | 1,367,196 |
| 2024-06-12 | 2024-06-07 | 38.250 | 33,410 | -10,000 | 0.00% | 1,277,932 |
| 2024-06-11 | 2024-06-06 | 41.200 | 43,410 | +500 | 0.00% | 1,788,492 |
| 2024-06-05 | 2024-06-03 | 42.600 | 42,910 | +10,350 | 0.00% | 1,827,966 |
| 2024-06-04 | 2024-05-31 | 40.950 | 32,560 | +50 | 0.00% | 1,333,332 |
| 2024-05-30 | 2024-05-28 | 39.050 | 32,510 | -500 | 0.00% | 1,269,516 |
| 2024-05-29 | 2024-05-27 | 38.550 | 33,010 | -5,000 | 0.00% | 1,272,536 |
| 2024-05-28 | 2024-05-24 | 37.350 | 38,010 | +5,500 | 0.00% | 1,419,674 |
| 2024-05-27 | 2024-05-23 | 39.950 | 32,510 | -600 | 0.00% | 1,298,774 |
| 2024-05-22 | 2024-05-20 | 42.200 | 33,110 | -400 | 0.00% | 1,397,242 |
| 2024-05-21 | 2024-05-17 | 42.150 | 33,510 | +3,000 | 0.00% | 1,412,446 |
| 2024-05-17 | 2024-05-14 | 42.200 | 30,510 | +1,000 | 0.00% | 1,287,522 |
| 2024-05-13 | 2024-05-09 | 41.900 | 29,510 | -210 | 0.00% | 1,236,469 |
| 2024-05-10 | 2024-05-08 | 42.200 | 29,720 | +2,000 | 0.00% | 1,254,184 |
| 2024-05-09 | 2024-05-07 | 43.250 | 27,720 | +210 | 0.00% | 1,198,890 |
| 2024-05-07 | 2024-05-03 | 42.900 | 27,510 | -500 | 0.00% | 1,180,179 |
| 2024-05-06 | 2024-05-02 | 43.150 | 28,010 | -3,700 | 0.00% | 1,208,632 |
| 2024-05-02 | 2024-04-29 | 35.700 | 31,710 | -1,800 | 0.00% | 1,132,047 |
| 2024-04-30 | 2024-04-26 | 34.800 | 33,510 | -2,000 | 0.00% | 1,166,148 |
| 2024-04-29 | 2024-04-25 | 32.450 | 35,510 | +20 | 0.00% | 1,152,300 |
| 2024-04-25 | 2024-04-23 | 31.350 | 35,490 | -8,600 | 0.00% | 1,112,612 |
| 2024-04-24 | 2024-04-22 | 29.650 | 44,090 | -5,000 | 0.00% | 1,307,268 |
| 2024-04-18 | 2024-04-16 | 29.850 | 49,090 | +9,600 | 0.00% | 1,465,336 |
| 2024-04-17 | 2024-04-15 | 33.250 | 39,490 | +3,800 | 0.00% | 1,313,042 |
| 2024-04-16 | 2024-04-12 | 34.250 | 35,690 | +1,000 | 0.00% | 1,222,382 |
| 2024-04-11 | 2024-04-09 | 35.100 | 34,690 | -10,330 | 0.00% | 1,217,619 |
| 2024-04-09 | 2024-04-05 | 35.000 | 45,020 | -680 | 0.00% | 1,575,700 |
| 2024-04-08 | 2024-04-03 | 34.700 | 45,700 | +3,000 | 0.00% | 1,585,790 |
| 2024-04-05 | 2024-04-02 | 36.400 | 42,700 | +1,050 | 0.00% | 1,554,280 |
| 2024-04-03 | 2024-03-28 | 37.450 | 41,650 | +6,200 | 0.00% | 1,559,793 |
| 2024-04-02 | 2024-03-27 | 36.700 | 35,450 | +1,660 | 0.00% | 1,301,015 |
| 2024-03-28 | 2024-03-26 | 38.950 | 33,790 | +200 | 0.00% | 1,316,120 |
| 2024-03-27 | 2024-03-25 | 38.350 | 33,590 | +1,000 | 0.00% | 1,288,176 |
| 2024-03-26 | 2024-03-22 | 39.000 | 32,590 | +300 | 0.00% | 1,271,010 |
| 2024-03-25 | 2024-03-21 | 40.250 | 32,290 | +1,000 | 0.00% | 1,299,672 |
| 2024-03-22 | 2024-03-20 | 41.000 | 31,290 | +10,820 | 0.00% | 1,282,890 |
| 2024-03-21 | 2024-03-19 | 43.350 | 20,470 | +2,180 | 0.00% | 887,374 |
| 2024-03-18 | 2024-03-14 | 45.850 | 18,290 | +1,000 | 0.00% | 838,596 |
| 2024-03-15 | 2024-03-13 | 48.200 | 17,290 | -1,000 | 0.00% | 833,378 |
| 2024-03-14 | 2024-03-12 | 49.000 | 18,290 | +800 | 0.00% | 896,210 |
| 2024-03-13 | 2024-03-11 | 46.550 | 17,490 | -100 | 0.00% | 814,160 |
| 2024-03-12 | 2024-03-08 | 44.650 | 17,590 | -1,000 | 0.00% | 785,394 |
| 2024-03-08 | 2024-03-06 | 43.800 | 18,590 | -500 | 0.00% | 814,242 |
| 2024-03-07 | 2024-03-05 | 42.500 | 19,090 | +1,000 | 0.00% | 811,325 |
| 2024-03-06 | 2024-03-04 | 44.500 | 18,090 | +2,400 | 0.00% | 805,005 |
| 2024-03-05 | 2024-03-01 | 46.500 | 15,690 | -1,700 | 0.00% | 729,585 |
| 2024-02-29 | 2024-02-27 | 45.600 | 17,390 | -1,870 | 0.00% | 792,984 |
| 2024-02-28 | 2024-02-26 | 43.750 | 19,260 | +3,160 | 0.00% | 842,625 |
| 2024-02-27 | 2024-02-23 | 45.850 | 16,100 | +500 | 0.00% | 738,185 |
| 2024-02-26 | 2024-02-22 | 47.550 | 15,600 | +1,000 | 0.00% | 741,780 |
| 2024-02-21 | 2024-02-19 | 48.350 | 14,600 | -1,000 | 0.00% | 705,910 |
| 2024-02-20 | 2024-02-16 | 48.750 | 15,600 | -1,000 | 0.00% | 760,500 |
| 2024-02-19 | 2024-02-15 | 47.700 | 16,600 | -1,400 | 0.00% | 791,820 |
| 2024-02-16 | 2024-02-14 | 45.900 | 18,000 | -1,300 | 0.00% | 826,200 |
| 2024-02-15 | 2024-02-09 | 45.050 | 19,300 | -1,850 | 0.00% | 869,465 |
| 2024-02-14 | 2024-02-07 | 45.450 | 21,150 | +1,250 | 0.00% | 961,268 |
| 2024-02-08 | 2024-02-06 | 44.650 | 19,900 | +2,800 | 0.00% | 888,535 |
| 2024-02-07 | 2024-02-05 | 43.600 | 17,100 | -350 | 0.00% | 745,560 |
| 2024-02-06 | 2024-02-02 | 43.800 | 17,450 | -1,000 | 0.00% | 764,310 |
| 2024-02-05 | 2024-02-01 | 44.250 | 18,450 | +500 | 0.00% | 816,412 |
| 2024-02-02 | 2024-01-31 | 44.100 | 17,950 | +1,700 | 0.00% | 791,595 |
| 2024-01-31 | 2024-01-29 | 47.300 | 16,250 | +300 | 0.00% | 768,625 |
| 2024-01-30 | 2024-01-26 | 45.750 | 15,950 | -2,680 | 0.00% | 729,712 |
| 2024-01-29 | 2024-01-25 | 46.950 | 18,630 | +3,700 | 0.00% | 874,678 |
| 2024-01-25 | 2024-01-23 | 47.900 | 14,930 | +20 | 0.00% | 715,147 |
| 2024-01-24 | 2024-01-22 | 45.200 | 14,910 | -1,200 | 0.00% | 673,932 |
| 2024-01-23 | 2024-01-19 | 48.450 | 16,110 | -4,300 | 0.00% | 780,530 |
| 2024-01-22 | 2024-01-18 | 49.850 | 20,410 | +2,200 | 0.00% | 1,017,438 |
| 2024-01-19 | 2024-01-17 | 48.950 | 18,210 | +5,200 | 0.00% | 891,380 |
| 2024-01-17 | 2024-01-15 | 55.550 | 13,010 | -100 | 0.00% | 722,706 |
| 2024-01-16 | 2024-01-12 | 57.150 | 13,110 | +800 | 0.00% | 749,236 |
| 2024-01-15 | 2024-01-11 | 59.100 | 12,310 | +200 | 0.00% | 727,521 |
| 2024-01-12 | 2024-01-10 | 58.500 | 12,110 | +2,600 | 0.00% | 708,435 |
| 2024-01-04 | 2024-01-02 | 69.000 | 9,510 | +1,500 | 0.00% | 656,190 |
| 2024-01-03 | 2023-12-29 | 73.600 | 8,010 | +300 | 0.00% | 589,536 |
| 2024-01-02 | 2023-12-28 | 71.250 | 7,710 | -300 | 0.00% | 549,338 |
| 2023-12-29 | 2023-12-27 | 70.850 | 8,010 | +600 | 0.00% | 567,508 |
| 2023-12-28 | 2023-12-22 | 63.150 | 7,410 | -1,200 | 0.00% | 467,942 |
| 2023-12-27 | 2023-12-21 | 62.500 | 8,610 | -520 | 0.00% | 538,125 |
| 2023-12-22 | 2023-12-20 | 68.400 | 9,130 | +700 | 0.00% | 624,492 |
| 2023-12-21 | 2023-12-19 | 64.950 | 8,430 | +200 | 0.00% | 547,528 |
| 2023-12-19 | 2023-12-15 | 61.950 | 8,230 | -3,200 | 0.00% | 509,848 |
| 2023-12-15 | 2023-12-13 | 56.500 | 11,430 | +2,600 | 0.00% | 645,795 |
| 2023-12-14 | 2023-12-12 | 59.700 | 8,830 | -2,900 | 0.00% | 527,151 |
| 2023-12-13 | 2023-12-11 | 58.600 | 11,730 | +1,000 | 0.00% | 687,378 |
| 2023-12-11 | 2023-12-07 | 60.450 | 10,730 | -5,200 | 0.00% | 648,628 |
| 2023-12-08 | 2023-12-06 | 59.200 | 15,930 | +2,200 | 0.00% | 943,056 |
| 2023-12-07 | 2023-12-05 | 56.450 | 13,730 | -1,460 | 0.00% | 775,058 |
| 2023-12-06 | 2023-12-04 | 55.350 | 15,190 | +560 | 0.00% | 840,766 |
| 2023-12-05 | 2023-12-01 | 56.450 | 14,630 | +100 | 0.00% | 825,864 |
| 2023-12-04 | 2023-11-30 | 57.050 | 14,530 | -980 | 0.00% | 828,936 |
| 2023-12-01 | 2023-11-29 | 55.950 | 15,510 | +2,600 | 0.00% | 867,784 |
| 2023-11-30 | 2023-11-28 | 56.900 | 12,910 | +300 | 0.00% | 734,579 |
| 2023-11-29 | 2023-11-27 | 57.600 | 12,610 | +2,000 | 0.00% | 726,336 |
| 2023-11-28 | 2023-11-24 | 58.200 | 10,610 | +900 | 0.00% | 617,502 |
| 2023-11-27 | 2023-11-23 | 61.000 | 9,710 | -2,000 | 0.00% | 592,310 |
| 2023-11-24 | 2023-11-22 | 59.000 | 11,710 | +1,000 | 0.00% | 690,890 |
| 2023-11-23 | 2023-11-21 | 59.650 | 10,710 | -1,500 | 0.00% | 638,852 |
| 2023-11-22 | 2023-11-20 | 59.600 | 12,210 | -2,890 | 0.00% | 727,716 |
| 2023-11-21 | 2023-11-17 | 58.100 | 15,100 | +1,200 | 0.00% | 877,310 |
| 2023-11-20 | 2023-11-16 | 59.950 | 13,900 | -500 | 0.00% | 833,305 |
| 2023-11-17 | 2023-11-15 | 60.000 | 14,400 | -11,300 | 0.00% | 864,000 |
| 2023-11-16 | 2023-11-14 | 56.550 | 25,700 | +11,900 | 0.00% | 1,453,335 |
| 2023-11-15 | 2023-11-13 | 57.850 | 13,800 | -60 | 0.00% | 798,330 |
| 2023-11-14 | 2023-11-10 | 58.350 | 13,860 | +3,000 | 0.00% | 808,731 |
| 2023-11-13 | 2023-11-09 | 61.650 | 10,860 | -2,100 | 0.00% | 669,519 |
| 2023-11-10 | 2023-11-08 | 61.000 | 12,960 | +200 | 0.00% | 790,560 |
| 2023-11-09 | 2023-11-07 | 62.500 | 12,760 | +990 | 0.00% | 797,500 |
| 2023-11-08 | 2023-11-06 | 65.800 | 11,770 | -2,870 | 0.00% | 774,466 |
| 2023-11-07 | 2023-11-03 | 61.400 | 14,640 | +700 | 0.00% | 898,896 |
| 2023-11-06 | 2023-11-02 | 58.100 | 13,940 | +1,000 | 0.00% | 809,914 |
| 2023-11-02 | 2023-10-31 | 57.900 | 12,940 | +2,800 | 0.00% | 749,226 |
| 2023-11-01 | 2023-10-30 | 59.900 | 10,140 | +1,000 | 0.00% | 607,386 |
| 2023-10-31 | 2023-10-27 | 61.100 | 9,140 | -10 | 0.00% | 558,454 |
| 2023-10-30 | 2023-10-26 | 59.650 | 9,150 | -200 | 0.00% | 545,798 |
| 2023-10-24 | 2023-10-19 | 61.600 | 9,350 | +220 | 0.00% | 575,960 |
| 2023-10-20 | 2023-10-18 | 66.950 | 9,130 | -1,400 | 0.00% | 611,254 |
| 2023-10-19 | 2023-10-17 | 66.150 | 10,530 | -2,600 | 0.00% | 696,560 |
| 2023-10-18 | 2023-10-16 | 65.350 | 13,130 | +100 | 0.00% | 858,045 |
| 2023-10-17 | 2023-10-13 | 65.950 | 13,030 | +3,200 | 0.00% | 859,328 |
| 2023-10-13 | 2023-10-11 | 68.900 | 9,830 | +200 | 0.00% | 677,287 |
| 2023-10-10 | 2023-10-06 | 67.650 | 9,630 | -1,000 | 0.00% | 651,470 |
| 2023-10-06 | 2023-10-04 | 66.300 | 10,630 | -1,000 | 0.00% | 704,769 |
| 2023-10-05 | 2023-10-03 | 67.450 | 11,630 | +1,000 | 0.00% | 784,444 |
| 2023-10-04 | 2023-09-29 | 71.450 | 10,630 | -6,020 | 0.00% | 759,514 |
| 2023-09-29 | 2023-09-27 | 65.550 | 16,650 | -400 | 0.00% | 1,091,408 |
| 2023-09-27 | 2023-09-25 | 65.300 | 17,050 | -1,250 | 0.00% | 1,113,365 |
| 2023-09-26 | 2023-09-22 | 68.450 | 18,300 | +2,200 | 0.00% | 1,252,635 |
| 2023-09-25 | 2023-09-21 | 69.800 | 16,100 | +100 | 0.00% | 1,123,780 |
| 2023-09-22 | 2023-09-20 | 69.100 | 16,000 | +5,020 | 0.00% | 1,105,600 |
| 2023-09-21 | 2023-09-19 | 78.400 | 10,980 | -2,000 | 0.00% | 860,832 |
| 2023-09-19 | 2023-09-15 | 84.000 | 12,980 | +400 | 0.00% | 1,090,320 |
| 2023-09-15 | 2023-09-13 | 80.450 | 12,580 | -550 | 0.00% | 1,012,061 |
| 2023-09-14 | 2023-09-12 | 81.150 | 13,130 | -200 | 0.00% | 1,065,500 |
| 2023-09-12 | 2023-09-07 | 81.950 | 13,330 | +1,640 | 0.00% | 1,092,394 |
| 2023-09-06 | 2023-09-04 | 86.300 | 11,690 | -1,900 | 0.00% | 1,008,847 |
| 2023-09-05 | 2023-08-31 | 83.750 | 13,590 | -1,500 | 0.00% | 1,138,162 |
| 2023-09-04 | 2023-08-30 | 82.000 | 15,090 | +2,900 | 0.00% | 1,237,380 |
| 2023-08-31 | 2023-08-29 | 88.550 | 12,190 | +600 | 0.00% | 1,079,424 |
| 2023-08-30 | 2023-08-28 | 86.500 | 11,590 | -5,900 | 0.00% | 1,002,535 |
| 2023-08-29 | 2023-08-25 | 83.500 | 17,490 | +5,900 | 0.00% | 1,460,415 |
| 2023-08-24 | 2023-08-22 | 86.950 | 11,590 | +2,950 | 0.00% | 1,007,750 |
| 2023-08-22 | 2023-08-18 | 87.850 | 8,640 | +1,200 | 0.00% | 759,024 |
| 2023-08-18 | 2023-08-16 | 92.000 | 7,440 | -40 | 0.00% | 684,480 |
| 2023-08-17 | 2023-08-15 | 97.350 | 7,480 | +200 | 0.00% | 728,178 |
| 2023-08-16 | 2023-08-14 | 99.900 | 7,280 | +20 | 0.00% | 727,272 |
| 2023-08-14 | 2023-08-10 | 106.200 | 7,260 | -20 | 0.00% | 771,012 |
| 2023-08-11 | 2023-08-09 | 110.300 | 7,280 | +620 | 0.00% | 802,984 |
| 2023-08-10 | 2023-08-08 | 113.200 | 6,660 | -370 | 0.00% | 753,912 |
| 2023-08-09 | 2023-08-07 | 119.300 | 7,030 | +720 | 0.00% | 838,679 |
| 2023-08-08 | 2023-08-04 | 122.600 | 6,310 | -30 | 0.00% | 773,606 |
| 2023-08-07 | 2023-08-03 | 115.800 | 6,340 | +100 | 0.00% | 734,172 |
| 2023-08-04 | 2023-08-02 | 107.500 | 6,240 | +1,080 | 0.00% | 670,800 |
| 2023-08-03 | 2023-08-01 | 117.100 | 5,160 | -500 | 0.00% | 604,236 |
| 2023-08-02 | 2023-07-31 | 116.200 | 5,660 | +1,970 | 0.00% | 657,692 |
| 2023-08-01 | 2023-07-28 | 109.400 | 3,690 | +940 | 0.00% | 403,686 |
| 2023-07-31 | 2023-07-27 | 104.800 | 2,750 | -1,020 | 0.00% | 288,200 |
| 2023-07-28 | 2023-07-26 | 92.450 | 3,770 | +500 | 0.00% | 348,536 |
| 2023-07-27 | 2023-07-25 | 91.800 | 3,270 | -2,300 | 0.00% | 300,186 |
| 2023-07-20 | 2023-07-18 | 82.550 | 5,570 | +100 | 0.00% | 459,804 |
| 2023-07-19 | 2023-07-14 | 82.450 | 5,470 | -30 | 0.00% | 451,002 |
| 2023-07-14 | 2023-07-12 | 84.950 | 5,500 | +330 | 0.00% | 467,225 |
| 2023-07-13 | 2023-07-11 | 85.750 | 5,170 | -2,400 | 0.00% | 443,328 |
| 2023-07-12 | 2023-07-10 | 76.700 | 7,570 | +500 | 0.00% | 580,619 |
| 2023-07-07 | 2023-07-05 | 78.700 | 7,070 | -100 | 0.00% | 556,409 |
| 2023-07-06 | 2023-07-04 | 77.950 | 7,170 | +600 | 0.00% | 558,902 |
| 2023-07-05 | 2023-07-03 | 82.000 | 6,570 | -900 | 0.00% | 538,740 |
| 2023-07-04 | 2023-06-30 | 75.850 | 7,470 | -500 | 0.00% | 566,600 |
| 2023-06-30 | 2023-06-28 | 73.150 | 7,970 | -200 | 0.00% | 583,006 |
| 2023-06-29 | 2023-06-27 | 68.250 | 8,170 | +800 | 0.00% | 557,602 |
| 2023-06-23 | 2023-06-20 | 70.550 | 7,370 | -620 | 0.00% | 519,954 |
| 2023-06-21 | 2023-06-19 | 73.200 | 7,990 | -100 | 0.00% | 584,868 |
| 2023-06-20 | 2023-06-16 | 77.800 | 8,090 | -780 | 0.00% | 629,402 |
| 2023-06-19 | 2023-06-15 | 71.650 | 8,870 | -200 | 0.00% | 635,536 |
| 2023-06-16 | 2023-06-14 | 71.200 | 9,070 | -4,080 | 0.00% | 645,784 |
| 2023-06-15 | 2023-06-13 | 66.800 | 13,150 | -2,500 | 0.00% | 878,420 |
| 2023-06-14 | 2023-06-12 | 63.150 | 15,650 | +500 | 0.00% | 988,298 |
| 2023-06-13 | 2023-06-09 | 60.300 | 15,150 | +300 | 0.00% | 913,545 |
| 2023-06-06 | 2023-06-02 | 60.700 | 14,850 | -20 | 0.00% | 901,395 |
| 2023-06-05 | 2023-06-01 | 58.450 | 14,870 | -10 | 0.00% | 869,152 |
| 2023-06-02 | 2023-05-31 | 58.800 | 14,880 | +1,500 | 0.00% | 874,944 |
| 2023-06-01 | 2023-05-30 | 60.500 | 13,380 | -300 | 0.00% | 809,490 |
| 2023-05-31 | 2023-05-29 | 59.000 | 13,680 | +2,280 | 0.00% | 807,120 |
| 2023-05-30 | 2023-05-25 | 61.150 | 11,400 | +1,090 | 0.00% | 697,110 |
| 2023-05-25 | 2023-05-23 | 67.650 | 10,310 | -4,760 | 0.00% | 697,472 |
| 2023-05-24 | 2023-05-22 | 64.900 | 15,070 | -530 | 0.00% | 978,043 |
| 2023-05-22 | 2023-05-18 | 63.000 | 15,600 | -200 | 0.00% | 982,800 |
| 2023-05-15 | 2023-05-11 | 64.250 | 15,800 | +200 | 0.00% | 1,015,150 |
| 2023-05-11 | 2023-05-09 | 63.450 | 15,600 | -1,000 | 0.00% | 989,820 |
| 2023-05-09 | 2023-05-05 | 63.250 | 16,600 | -80 | 0.00% | 1,049,950 |
| 2023-05-08 | 2023-05-04 | 60.900 | 16,680 | +10 | 0.00% | 1,015,812 |
| 2023-05-04 | 2023-05-02 | 61.000 | 16,670 | +1,000 | 0.00% | 1,016,870 |
| 2023-05-02 | 2023-04-27 | 61.000 | 15,670 | +2,000 | 0.00% | 955,870 |
| 2023-04-28 | 2023-04-26 | 63.800 | 13,670 | +700 | 0.00% | 872,146 |
| 2023-04-27 | 2023-04-25 | 64.200 | 12,970 | -200 | 0.00% | 832,674 |
| 2023-04-26 | 2023-04-24 | 65.950 | 13,170 | -170 | 0.00% | 868,562 |
| 2023-04-25 | 2023-04-21 | 64.350 | 13,340 | +1,200 | 0.00% | 858,429 |
| 2023-04-24 | 2023-04-20 | 67.550 | 12,140 | +1,500 | 0.00% | 820,057 |
| 2023-04-21 | 2023-04-19 | 71.850 | 10,640 | +600 | 0.00% | 764,484 |
| 2023-04-20 | 2023-04-18 | 76.050 | 10,040 | -20 | 0.00% | 763,542 |
| 2023-04-19 | 2023-04-17 | 76.450 | 10,060 | -1,400 | 0.00% | 769,087 |
| 2023-04-18 | 2023-04-14 | 71.850 | 11,460 | +10 | 0.00% | 823,401 |
| 2023-04-17 | 2023-04-13 | 71.750 | 11,450 | +200 | 0.00% | 821,538 |
| 2023-04-14 | 2023-04-12 | 73.450 | 11,250 | -100 | 0.00% | 826,312 |
| 2023-04-13 | 2023-04-11 | 71.550 | 11,350 | +200 | 0.00% | 812,092 |
| 2023-04-12 | 2023-04-06 | 70.850 | 11,150 | +1,000 | 0.00% | 789,977 |
| 2023-04-11 | 2023-04-04 | 75.050 | 10,150 | +1,100 | 0.00% | 761,758 |
| 2023-04-06 | 2023-04-03 | 81.250 | 9,050 | -1,000 | 0.00% | 735,312 |
| 2023-04-03 | 2023-03-30 | 76.700 | 10,050 | -1,300 | 0.00% | 770,835 |
| 2023-03-30 | 2023-03-28 | 71.000 | 11,350 | -100 | 0.00% | 805,850 |
| 2023-03-28 | 2023-03-24 | 73.100 | 11,450 | -800 | 0.00% | 836,995 |
| 2023-03-27 | 2023-03-23 | 74.600 | 12,250 | -1,000 | 0.00% | 913,850 |
| 2023-03-24 | 2023-03-22 | 73.100 | 13,250 | -400 | 0.00% | 968,575 |
| 2023-03-23 | 2023-03-21 | 69.250 | 13,650 | -1,000 | 0.00% | 945,262 |
| 2023-03-21 | 2023-03-17 | 67.350 | 14,650 | -3,000 | 0.00% | 986,677 |
| 2023-03-20 | 2023-03-16 | 64.750 | 17,650 | +800 | 0.00% | 1,142,838 |
| 2023-03-17 | 2023-03-15 | 66.550 | 16,850 | +3,000 | 0.00% | 1,121,368 |
| 2023-03-16 | 2023-03-14 | 65.650 | 13,850 | -200 | 0.00% | 909,253 |
| 2023-03-14 | 2023-03-10 | 68.250 | 14,050 | +2,000 | 0.00% | 958,912 |
| 2023-03-13 | 2023-03-09 | 71.200 | 12,050 | +400 | 0.00% | 857,960 |
| 2023-03-10 | 2023-03-08 | 69.700 | 11,650 | +130 | 0.00% | 812,005 |
| 2023-03-09 | 2023-03-07 | 72.400 | 11,520 | -1,100 | 0.00% | 834,048 |
| 2023-03-08 | 2023-03-06 | 73.900 | 12,620 | -2,630 | 0.00% | 932,618 |
| 2023-03-07 | 2023-03-03 | 70.100 | 15,250 | +1,000 | 0.00% | 1,069,025 |
| 2023-03-06 | 2023-03-02 | 69.200 | 14,250 | -2,570 | 0.00% | 986,100 |
| 2023-03-03 | 2023-03-01 | 79.700 | 16,820 | -1,420 | 0.00% | 1,340,554 |
| 2023-03-02 | 2023-02-28 | 71.800 | 18,240 | +1,400 | 0.00% | 1,309,632 |
| 2023-03-01 | 2023-02-27 | 74.750 | 16,840 | +20 | 0.00% | 1,258,790 |
| 2023-02-28 | 2023-02-24 | 75.900 | 16,820 | +8,940 | 0.00% | 1,276,638 |
| 2023-02-27 | 2023-02-23 | 81.000 | 7,880 | -560 | 0.00% | 638,280 |
| 2023-02-23 | 2023-02-21 | 79.250 | 8,440 | +1,100 | 0.00% | 668,870 |
| 2023-02-21 | 2023-02-17 | 78.450 | 7,340 | -5,010 | 0.00% | 575,823 |
| 2023-02-20 | 2023-02-16 | 81.750 | 12,350 | +480 | 0.00% | 1,009,612 |
| 2023-02-17 | 2023-02-15 | 77.900 | 11,870 | +560 | 0.00% | 924,673 |
| 2023-02-15 | 2023-02-13 | 82.450 | 11,310 | +1,010 | 0.00% | 932,510 |
| 2023-02-14 | 2023-02-10 | 80.450 | 10,300 | +3,400 | 0.00% | 828,635 |
| 2023-02-13 | 2023-02-09 | 86.100 | 6,900 | +10 | 0.00% | 594,090 |
| 2023-02-08 | 2023-02-06 | 86.100 | 6,890 | +1,000 | 0.00% | 593,229 |
| 2023-02-07 | 2023-02-03 | 91.000 | 5,890 | -11,000 | 0.00% | 535,990 |
| 2023-02-03 | 2023-02-01 | 97.500 | 16,890 | +300 | 0.00% | 1,646,775 |
| 2023-02-02 | 2023-01-31 | 91.700 | 16,590 | -50 | 0.00% | 1,521,303 |
| 2023-02-01 | 2023-01-30 | 95.050 | 16,640 | +10 | 0.00% | 1,581,632 |
| 2023-01-31 | 2023-01-27 | 93.500 | 16,630 | -30 | 0.00% | 1,554,905 |
| 2023-01-30 | 2023-01-26 | 96.000 | 16,660 | -4,680 | 0.00% | 1,599,360 |
| 2023-01-27 | 2023-01-20 | 85.000 | 21,340 | +10 | 0.00% | 1,813,900 |
| 2023-01-26 | 2023-01-19 | 85.100 | 21,330 | +4,330 | 0.00% | 1,815,183 |
| 2023-01-20 | 2023-01-18 | 87.300 | 17,000 | -10 | 0.00% | 1,484,100 |
| 2023-01-18 | 2023-01-16 | 88.900 | 17,010 | -50 | 0.00% | 1,512,189 |
| 2023-01-17 | 2023-01-13 | 91.950 | 17,060 | -20 | 0.00% | 1,568,667 |
| 2023-01-16 | 2023-01-12 | 89.200 | 17,080 | -600 | 0.00% | 1,523,536 |
| 2023-01-13 | 2023-01-11 | 88.650 | 17,680 | -2,090 | 0.00% | 1,567,332 |
| 2023-01-12 | 2023-01-10 | 86.050 | 19,770 | -2,780 | 0.00% | 1,701,208 |
| 2023-01-11 | 2023-01-09 | 81.050 | 22,550 | -10,950 | 0.00% | 1,827,678 |
| 2023-01-10 | 2023-01-06 | 78.600 | 33,500 | +80 | 0.00% | 2,633,100 |
| 2023-01-09 | 2023-01-05 | 81.900 | 33,420 | -1,460 | 0.00% | 2,737,098 |
| 2023-01-06 | 2023-01-04 | 77.550 | 34,880 | +10,940 | 0.00% | 2,704,944 |
| 2023-01-05 | 2023-01-03 | 80.200 | 23,940 | +1,400 | 0.00% | 1,919,988 |
| 2023-01-04 | 2022-12-30 | 78.500 | 22,540 | +520 | 0.00% | 1,769,390 |
| 2023-01-03 | 2022-12-29 | 78.150 | 22,020 | -2,440 | 0.00% | 1,720,863 |
| 2022-12-30 | 2022-12-28 | 78.850 | 24,460 | +7,280 | 0.00% | 1,928,671 |
| 2022-12-28 | 2022-12-22 | 90.250 | 17,180 | -1,000 | 0.00% | 1,550,495 |
| 2022-12-22 | 2022-12-20 | 86.350 | 18,180 | +1,000 | 0.00% | 1,569,843 |
| 2022-12-20 | 2022-12-16 | 94.450 | 17,180 | -2,020 | 0.00% | 1,622,651 |
| 2022-12-15 | 2022-12-13 | 98.700 | 19,200 | +1,000 | 0.00% | 1,895,040 |
| 2022-12-13 | 2022-12-09 | 106.000 | 18,200 | -200 | 0.00% | 1,929,200 |
| 2022-12-09 | 2022-12-07 | 98.850 | 18,400 | +500 | 0.00% | 1,818,840 |
| 2022-12-08 | 2022-12-06 | 103.600 | 17,900 | +5,300 | 0.00% | 1,854,440 |
| 2022-12-07 | 2022-12-05 | 107.600 | 12,600 | -1,200 | 0.00% | 1,355,760 |
| 2022-12-06 | 2022-12-02 | 93.650 | 13,800 | +1,000 | 0.00% | 1,292,370 |
| 2022-12-05 | 2022-12-01 | 94.600 | 12,800 | -500 | 0.00% | 1,210,880 |
| 2022-12-02 | 2022-11-30 | 87.100 | 13,300 | +700 | 0.00% | 1,158,430 |
| 2022-11-25 | 2022-11-23 | 79.800 | 12,600 | -100 | 0.00% | 1,005,480 |
| 2022-11-22 | 2022-11-18 | 82.150 | 12,700 | +600 | 0.00% | 1,043,305 |
| 2022-11-21 | 2022-11-17 | 83.650 | 12,100 | +830 | 0.00% | 1,012,165 |
| 2022-11-18 | 2022-11-16 | 88.850 | 11,270 | -1,470 | 0.00% | 1,001,339 |
| 2022-11-16 | 2022-11-14 | 92.300 | 12,740 | -700 | 0.00% | 1,175,902 |
| 2022-11-15 | 2022-11-11 | 84.700 | 13,440 | -700 | 0.00% | 1,138,368 |
| 2022-11-14 | 2022-11-10 | 70.350 | 14,140 | +2,000 | 0.00% | 994,749 |
| 2022-11-11 | 2022-11-09 | 81.050 | 12,140 | -530 | 0.00% | 983,947 |
| 2022-11-10 | 2022-11-08 | 85.250 | 12,670 | +600 | 0.00% | 1,080,118 |
| 2022-11-08 | 2022-11-04 | 88.100 | 12,070 | -1,200 | 0.00% | 1,063,367 |
| 2022-11-07 | 2022-11-03 | 73.400 | 13,270 | +800 | 0.00% | 974,018 |
| 2022-11-04 | 2022-11-02 | 80.600 | 12,470 | -580 | 0.00% | 1,005,082 |
| 2022-11-03 | 2022-11-01 | 81.650 | 13,050 | +1,300 | 0.00% | 1,065,532 |
| 2022-10-31 | 2022-10-27 | 81.150 | 11,750 | +200 | 0.00% | 953,513 |
| 2022-10-28 | 2022-10-26 | 83.600 | 11,550 | -200 | 0.00% | 965,580 |
| 2022-10-27 | 2022-10-25 | 75.650 | 11,750 | +20 | 0.00% | 888,888 |
| 2022-10-26 | 2022-10-24 | 76.700 | 11,730 | +400 | 0.00% | 899,691 |
| 2022-10-24 | 2022-10-20 | 87.350 | 11,330 | +500 | 0.00% | 989,675 |
| 2022-10-17 | 2022-10-13 | 99.700 | 10,830 | -100 | 0.00% | 1,079,751 |
| 2022-10-14 | 2022-10-12 | 103.000 | 10,930 | +210 | 0.00% | 1,125,790 |
| 2022-10-13 | 2022-10-11 | 103.500 | 10,720 | -160 | 0.00% | 1,109,520 |
| 2022-10-11 | 2022-10-07 | 112.000 | 10,880 | +140 | 0.00% | 1,218,560 |
| 2022-10-10 | 2022-10-06 | 125.100 | 10,740 | +700 | 0.00% | 1,343,574 |
| 2022-10-07 | 2022-10-05 | 134.000 | 10,040 | -400 | 0.00% | 1,345,360 |
| 2022-10-05 | 2022-09-30 | 121.400 | 10,440 | +3,500 | 0.00% | 1,267,416 |
| 2022-09-30 | 2022-09-28 | 130.600 | 6,940 | +1,800 | 0.00% | 906,364 |
| 2022-09-29 | 2022-09-27 | 141.000 | 5,140 | +300 | 0.00% | 724,740 |
| 2022-09-28 | 2022-09-26 | 139.800 | 4,840 | +3,360 | 0.00% | 676,632 |
| 2022-09-27 | 2022-09-23 | 140.500 | 1,480 | +100 | 0.00% | 207,940 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,380 | +100 | 0.00% | 201,618 |
| 2022-09-23 | 2022-09-21 | 158.000 | 1,280 | +200 | 0.00% | 202,240 |
| 2022-09-21 | 2022-09-19 | 155.400 | 1,080 | -900 | 0.00% | 167,832 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,980 | +200 | 0.00% | 328,680 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,780 | -3,220 | 0.00% | 307,584 |
| 2022-09-15 | 2022-09-13 | 168.200 | 5,000 | -1,620 | 0.00% | 841,000 |
| 2022-09-14 | 2022-09-09 | 144.000 | 6,620 | -400 | 0.00% | 953,280 |
| 2022-09-13 | 2022-09-08 | 136.200 | 7,020 | +100 | 0.00% | 956,124 |
| 2022-09-09 | 2022-09-07 | 137.400 | 6,920 | +190 | 0.00% | 950,808 |
| 2022-09-08 | 2022-09-06 | 139.500 | 6,730 | -60 | 0.00% | 938,835 |
| 2022-09-07 | 2022-09-05 | 135.500 | 6,790 | +1,000 | 0.00% | 920,045 |
| 2022-09-06 | 2022-09-02 | 145.500 | 5,790 | -540 | 0.00% | 842,445 |
| 2022-09-05 | 2022-09-01 | 150.400 | 6,330 | +200 | 0.00% | 952,032 |
| 2022-09-02 | 2022-08-31 | 158.800 | 6,130 | -550 | 0.00% | 973,444 |
| 2022-08-30 | 2022-08-26 | 153.100 | 6,680 | +70 | 0.00% | 1,022,708 |
| 2022-08-29 | 2022-08-25 | 151.000 | 6,610 | -1,000 | 0.00% | 998,110 |
| 2022-08-26 | 2022-08-24 | 141.000 | 7,610 | +1,000 | 0.00% | 1,073,010 |
| 2022-08-24 | 2022-08-22 | 148.900 | 6,610 | +4,250 | 0.00% | 984,229 |
| 2022-08-22 | 2022-08-18 | 156.200 | 2,360 | +200 | 0.00% | 368,632 |
| 2022-08-18 | 2022-08-16 | 164.800 | 2,160 | -200 | 0.00% | 355,968 |
| 2022-08-16 | 2022-08-12 | 164.600 | 2,360 | -3,910 | 0.00% | 388,456 |
| 2022-08-15 | 2022-08-11 | 157.900 | 6,270 | -550 | 0.00% | 990,033 |
| 2022-08-12 | 2022-08-10 | 146.500 | 6,820 | +900 | 0.00% | 999,130 |
| 2022-08-11 | 2022-08-09 | 158.000 | 5,920 | -200 | 0.00% | 935,360 |
| 2022-08-10 | 2022-08-08 | 157.500 | 6,120 | +400 | 0.00% | 963,900 |
| 2022-08-09 | 2022-08-05 | 164.400 | 5,720 | -650 | 0.00% | 940,368 |
| 2022-08-04 | 2022-08-02 | 156.800 | 6,370 | -120 | 0.00% | 998,816 |
| 2022-08-03 | 2022-08-01 | 162.100 | 6,490 | -280 | 0.00% | 1,052,029 |
| 2022-08-02 | 2022-07-29 | 149.700 | 6,770 | -500 | 0.00% | 1,013,469 |
| 2022-08-01 | 2022-07-28 | 151.500 | 7,270 | -200 | 0.00% | 1,101,405 |
| 2022-07-29 | 2022-07-27 | 150.200 | 7,470 | +400 | 0.00% | 1,121,994 |
| 2022-07-28 | 2022-07-26 | 155.000 | 7,070 | -300 | 0.00% | 1,095,850 |
| 2022-07-27 | 2022-07-25 | 150.100 | 7,370 | +210 | 0.00% | 1,106,237 |
| 2022-07-26 | 2022-07-22 | 160.400 | 7,160 | -70 | 0.00% | 1,148,464 |
| 2022-07-25 | 2022-07-21 | 155.100 | 7,230 | -430 | 0.00% | 1,121,373 |
| 2022-07-21 | 2022-07-19 | 160.500 | 7,660 | +600 | 0.00% | 1,229,430 |
| 2022-07-15 | 2022-07-13 | 161.500 | 7,060 | +200 | 0.00% | 1,140,190 |
| 2022-07-14 | 2022-07-12 | 158.400 | 6,860 | +4,610 | 0.00% | 1,086,624 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,250 | -3,900 | 0.00% | 396,225 |
| 2022-07-11 | 2022-07-07 | 166.800 | 6,150 | +2,200 | 0.00% | 1,025,820 |
| 2022-07-08 | 2022-07-06 | 172.900 | 3,950 | -760 | 0.00% | 682,955 |
| 2022-07-07 | 2022-07-05 | 170.200 | 4,710 | +100 | 0.00% | 801,642 |
| 2022-07-06 | 2022-07-04 | 168.800 | 4,610 | +150 | 0.00% | 778,168 |
| 2022-07-05 | 2022-06-30 | 172.000 | 4,460 | -2,070 | 0.00% | 767,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 6,530 | -190 | 0.00% | 1,080,715 |
| 2022-06-30 | 2022-06-28 | 186.700 | 6,720 | +5,250 | 0.00% | 1,254,624 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,470 | -300 | 0.00% | 284,445 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,770 | -3,000 | 0.00% | 333,645 |
| 2022-06-27 | 2022-06-23 | 184.200 | 4,770 | -1,590 | 0.00% | 878,634 |
| 2022-06-24 | 2022-06-22 | 175.500 | 6,360 | +290 | 0.00% | 1,116,180 |
| 2022-06-23 | 2022-06-21 | 175.100 | 6,070 | +300 | 0.00% | 1,062,857 |
| 2022-06-22 | 2022-06-20 | 176.000 | 5,770 | +800 | 0.00% | 1,015,520 |
| 2022-06-21 | 2022-06-17 | 159.400 | 4,970 | -300 | 0.00% | 792,218 |
| 2022-06-20 | 2022-06-16 | 155.300 | 5,270 | +880 | 0.00% | 818,431 |
| 2022-06-17 | 2022-06-15 | 149.100 | 4,390 | -120 | 0.00% | 654,549 |
| 2022-06-16 | 2022-06-14 | 132.600 | 4,510 | +800 | 0.00% | 598,026 |
| 2022-06-15 | 2022-06-13 | 139.900 | 3,710 | +3,290 | 0.00% | 519,029 |
| 2022-06-14 | 2022-06-10 | 154.700 | 420 | +380 | 0.00% | 64,974 |
| 2022-06-13 | 2022-06-09 | 159.700 | 40 | -830 | 0.00% | 6,388 |
| 2022-06-10 | 2022-06-08 | 161.600 | 870 | -2,900 | 0.00% | 140,592 |
| 2022-06-09 | 2022-06-07 | 153.800 | 3,770 | +3,210 | 0.00% | 579,826 |
| 2022-06-08 | 2022-06-06 | 149.500 | 560 | +400 | 0.00% | 83,720 |
| 2022-06-07 | 2022-06-02 | 141.200 | 160 | +100 | 0.00% | 22,592 |
| 2022-06-01 | 2022-05-30 | 132.500 | 60 | -100 | 0.00% | 7,950 |
| 2022-05-26 | 2022-05-24 | 121.700 | 160 | +30 | 0.00% | 19,472 |
| 2022-05-24 | 2022-05-20 | 135.400 | 130 | -3,100 | 0.00% | 17,602 |
| 2022-05-23 | 2022-05-19 | 123.600 | 3,230 | +1,010 | 0.00% | 399,228 |
| 2022-05-19 | 2022-05-17 | 121.500 | 2,220 | +200 | 0.00% | 269,730 |
| 2022-05-18 | 2022-05-16 | 109.800 | 2,020 | +10 | 0.00% | 221,796 |
| 2022-05-17 | 2022-05-13 | 106.600 | 2,010 | -80 | 0.00% | 214,266 |
| 2022-05-13 | 2022-05-11 | 112.000 | 2,090 | +80 | 0.00% | 234,080 |
| 2022-05-11 | 2022-05-06 | 122.000 | 2,010 | +2,000 | 0.00% | 245,220 |
| 2022-05-04 | 2022-04-29 | 144.000 | 10 | -2,000 | 0.00% | 1,440 |
| 2022-04-25 | 2022-04-21 | 147.400 | 2,010 | +2,000 | 0.00% | 296,274 |
| 2022-03-31 | 2022-03-29 | 167.000 | 10 | +10 | 0.00% | 1,670 |
| 2022-03-29 | 2022-03-25 | 162.000 | 0 | -200 | ||
| 2022-03-16 | 2022-03-14 | 125.700 | 200 | +200 | 0.00% | 25,140 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy