History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 498,140 | +0 | 0.03% | 28,792,492 |
| 2025-10-13 | 2025-10-09 | 60.900 | 498,140 | +0 | 0.03% | 30,336,726 |
| 2025-10-10 | 2025-10-08 | 60.100 | 498,140 | -70 | 0.03% | 29,938,214 |
| 2025-10-09 | 2025-10-06 | 59.800 | 498,210 | +1,410 | 0.03% | 29,792,958 |
| 2025-10-08 | 2025-10-03 | 59.900 | 496,800 | +6,100 | 0.03% | 29,758,320 |
| 2025-10-06 | 2025-10-02 | 61.200 | 490,700 | -2,990 | 0.03% | 30,030,840 |
| 2025-10-03 | 2025-09-30 | 57.400 | 493,690 | +340 | 0.03% | 28,337,806 |
| 2025-10-02 | 2025-09-29 | 55.700 | 493,350 | +6,670 | 0.03% | 27,479,595 |
| 2025-09-30 | 2025-09-26 | 56.600 | 486,680 | +7,810 | 0.03% | 27,546,088 |
| 2025-09-29 | 2025-09-25 | 56.700 | 478,870 | +1,350 | 0.02% | 27,151,929 |
| 2025-09-26 | 2025-09-24 | 55.450 | 477,520 | -780 | 0.02% | 26,478,484 |
| 2025-09-25 | 2025-09-23 | 53.750 | 478,300 | +5,980 | 0.02% | 25,708,625 |
| 2025-09-24 | 2025-09-22 | 57.150 | 472,320 | +8,380 | 0.02% | 26,993,088 |
| 2025-09-23 | 2025-09-19 | 58.650 | 463,940 | +125,480 | 0.02% | 27,210,081 |
| 2025-09-22 | 2025-09-18 | 56.150 | 338,460 | +4,450 | 0.02% | 19,004,529 |
| 2025-09-19 | 2025-09-17 | 56.900 | 334,010 | -265,800 | 0.02% | 19,005,169 |
| 2025-09-18 | 2025-09-16 | 51.050 | 599,810 | +6,440 | 0.03% | 30,620,300 |
| 2025-09-17 | 2025-09-15 | 49.820 | 593,370 | +7,500 | 0.03% | 29,561,693 |
| 2025-09-16 | 2025-09-12 | 48.120 | 585,870 | +1,170 | 0.03% | 28,192,064 |
| 2025-09-15 | 2025-09-11 | 45.900 | 584,700 | -1,670 | 0.03% | 26,837,730 |
| 2025-09-12 | 2025-09-10 | 46.720 | 586,370 | +5,010 | 0.03% | 27,395,206 |
| 2025-09-11 | 2025-09-09 | 47.800 | 581,360 | +2,220 | 0.03% | 27,789,008 |
| 2025-09-10 | 2025-09-08 | 47.180 | 579,140 | +430 | 0.03% | 27,323,825 |
| 2025-09-09 | 2025-09-05 | 47.840 | 578,710 | +290 | 0.03% | 27,685,486 |
| 2025-09-08 | 2025-09-04 | 48.240 | 578,420 | +19,740 | 0.03% | 27,902,981 |
| 2025-09-04 | 2025-09-02 | 51.050 | 558,680 | -3,520 | 0.03% | 28,520,614 |
| 2025-09-03 | 2025-09-01 | 52.950 | 562,200 | -1,310 | 0.03% | 29,768,490 |
| 2025-09-02 | 2025-08-29 | 50.600 | 563,510 | +60 | 0.03% | 28,513,606 |
| 2025-09-01 | 2025-08-28 | 50.500 | 563,450 | -120 | 0.03% | 28,454,225 |
| 2025-08-29 | 2025-08-27 | 51.650 | 563,570 | -7,180 | 0.03% | 29,108,390 |
| 2025-08-28 | 2025-08-26 | 49.540 | 570,750 | +67,200 | 0.03% | 28,274,955 |
| 2025-08-27 | 2025-08-25 | 52.700 | 503,550 | -3,280 | 0.03% | 26,537,085 |
| 2025-08-26 | 2025-08-22 | 45.760 | 506,830 | +3,820 | 0.03% | 23,192,541 |
| 2025-08-25 | 2025-08-21 | 41.180 | 503,010 | +9,050 | 0.03% | 20,713,952 |
| 2025-08-22 | 2025-08-20 | 39.120 | 493,960 | -4,520 | 0.03% | 19,323,715 |
| 2025-08-21 | 2025-08-19 | 38.640 | 498,480 | -4,410 | 0.03% | 19,261,267 |
| 2025-08-20 | 2025-08-18 | 38.320 | 502,890 | -4,740 | 0.03% | 19,270,745 |
| 2025-08-19 | 2025-08-15 | 35.820 | 507,630 | +8,190 | 0.03% | 18,183,307 |
| 2025-08-18 | 2025-08-14 | 35.660 | 499,440 | +670 | 0.03% | 17,810,030 |
| 2025-08-15 | 2025-08-13 | 36.300 | 498,770 | -6,510 | 0.03% | 18,105,351 |
| 2025-08-14 | 2025-08-12 | 37.380 | 505,280 | +540 | 0.03% | 18,887,366 |
| 2025-08-13 | 2025-08-11 | 38.360 | 504,740 | +1,930 | 0.03% | 19,361,826 |
| 2025-08-12 | 2025-08-08 | 37.380 | 502,810 | -340 | 0.03% | 18,795,038 |
| 2025-08-11 | 2025-08-07 | 36.300 | 503,150 | +110 | 0.03% | 18,264,345 |
| 2025-08-08 | 2025-08-06 | 36.420 | 503,040 | +2,940 | 0.03% | 18,320,717 |
| 2025-08-07 | 2025-08-05 | 35.700 | 500,100 | -6,750 | 0.03% | 17,853,570 |
| 2025-08-06 | 2025-08-04 | 38.200 | 506,850 | -360 | 0.03% | 19,361,670 |
| 2025-08-05 | 2025-08-01 | 37.800 | 507,210 | +1,460 | 0.03% | 19,172,538 |
| 2025-08-04 | 2025-07-31 | 34.800 | 505,750 | +2,830 | 0.03% | 17,600,100 |
| 2025-08-01 | 2025-07-30 | 35.950 | 502,920 | +3,750 | 0.03% | 18,079,974 |
| 2025-07-31 | 2025-07-29 | 38.100 | 499,170 | +1,190 | 0.03% | 19,018,377 |
| 2025-07-30 | 2025-07-28 | 38.650 | 497,980 | +140 | 0.03% | 19,246,927 |
| 2025-07-29 | 2025-07-25 | 38.150 | 497,840 | +290 | 0.03% | 18,992,596 |
| 2025-07-28 | 2025-07-24 | 38.050 | 497,550 | -1,920 | 0.03% | 18,931,778 |
| 2025-07-25 | 2025-07-23 | 39.500 | 499,470 | +14,440 | 0.03% | 19,729,065 |
| 2025-07-24 | 2025-07-22 | 36.250 | 485,030 | +12,230 | 0.02% | 17,582,338 |
| 2025-07-23 | 2025-07-21 | 34.700 | 472,800 | +2,790 | 0.02% | 16,406,160 |
| 2025-07-22 | 2025-07-18 | 34.000 | 470,010 | +4,740 | 0.02% | 15,980,340 |
| 2025-07-21 | 2025-07-17 | 32.500 | 465,270 | -1,130 | 0.02% | 15,121,275 |
| 2025-07-18 | 2025-07-16 | 32.950 | 466,400 | -2,030 | 0.02% | 15,367,880 |
| 2025-07-17 | 2025-07-15 | 33.600 | 468,430 | +6,900 | 0.02% | 15,739,248 |
| 2025-07-16 | 2025-07-14 | 32.350 | 461,530 | +17,940 | 0.02% | 14,930,496 |
| 2025-07-15 | 2025-07-11 | 29.250 | 443,590 | +2,450 | 0.02% | 12,975,008 |
| 2025-07-14 | 2025-07-10 | 27.600 | 441,140 | -1,710 | 0.02% | 12,175,464 |
| 2025-07-10 | 2025-07-08 | 26.750 | 442,850 | -30 | 0.02% | 11,846,238 |
| 2025-07-08 | 2025-07-04 | 26.600 | 442,880 | +510 | 0.02% | 11,780,608 |
| 2025-07-04 | 2025-07-02 | 26.800 | 442,370 | +1,510 | 0.02% | 11,855,516 |
| 2025-07-03 | 2025-06-30 | 27.400 | 440,860 | -180 | 0.02% | 12,079,564 |
| 2025-07-02 | 2025-06-27 | 26.650 | 441,040 | +320 | 0.02% | 11,753,716 |
| 2025-06-30 | 2025-06-26 | 27.150 | 440,720 | +920 | 0.02% | 11,965,548 |
| 2025-06-27 | 2025-06-25 | 27.550 | 439,800 | +90 | 0.02% | 12,116,490 |
| 2025-06-24 | 2025-06-20 | 26.750 | 439,710 | -2,490 | 0.02% | 11,762,242 |
| 2025-06-23 | 2025-06-19 | 26.050 | 442,200 | +2,000 | 0.02% | 11,519,310 |
| 2025-06-20 | 2025-06-18 | 26.800 | 440,200 | +4,450 | 0.02% | 11,797,360 |
| 2025-06-19 | 2025-06-17 | 27.350 | 435,750 | +200 | 0.02% | 11,917,762 |
| 2025-06-18 | 2025-06-16 | 27.450 | 435,550 | +220 | 0.02% | 11,955,848 |
| 2025-06-17 | 2025-06-13 | 26.950 | 435,330 | +580 | 0.02% | 11,732,144 |
| 2025-06-16 | 2025-06-12 | 28.350 | 434,750 | +740 | 0.02% | 12,325,162 |
| 2025-06-13 | 2025-06-11 | 29.600 | 434,010 | +20,520 | 0.02% | 12,846,696 |
| 2025-06-11 | 2025-06-09 | 27.900 | 413,490 | +490 | 0.02% | 11,536,371 |
| 2025-06-10 | 2025-06-06 | 27.550 | 413,000 | +6,540 | 0.02% | 11,378,150 |
| 2025-06-09 | 2025-06-05 | 28.500 | 406,460 | +790 | 0.02% | 11,584,110 |
| 2025-06-06 | 2025-06-04 | 27.950 | 405,670 | +730 | 0.02% | 11,338,476 |
| 2025-06-05 | 2025-06-03 | 27.500 | 404,940 | -110 | 0.02% | 11,135,850 |
| 2025-06-04 | 2025-06-02 | 27.500 | 405,050 | +4,000 | 0.02% | 11,138,875 |
| 2025-06-03 | 2025-05-30 | 28.100 | 401,050 | +350 | 0.02% | 11,269,505 |
| 2025-06-02 | 2025-05-29 | 29.400 | 400,700 | +2,280 | 0.02% | 11,780,580 |
| 2025-05-30 | 2025-05-28 | 28.350 | 398,420 | +600 | 0.02% | 11,295,207 |
| 2025-05-29 | 2025-05-27 | 28.550 | 397,820 | -660 | 0.02% | 11,357,761 |
| 2025-05-28 | 2025-05-26 | 29.150 | 398,480 | +50 | 0.02% | 11,615,692 |
| 2025-05-26 | 2025-05-22 | 30.600 | 398,430 | -3,280 | 0.02% | 12,191,958 |
| 2025-05-23 | 2025-05-21 | 30.750 | 401,710 | +930 | 0.02% | 12,352,582 |
| 2025-05-22 | 2025-05-20 | 30.550 | 400,780 | -2,220 | 0.02% | 12,243,829 |
| 2025-05-21 | 2025-05-19 | 30.950 | 403,000 | -1,830 | 0.02% | 12,472,850 |
| 2025-05-19 | 2025-05-15 | 31.500 | 404,830 | +310 | 0.02% | 12,752,145 |
| 2025-05-16 | 2025-05-14 | 32.300 | 404,520 | -4,390 | 0.02% | 13,065,996 |
| 2025-05-15 | 2025-05-13 | 31.200 | 408,910 | +130 | 0.02% | 12,757,992 |
| 2025-05-14 | 2025-05-12 | 32.900 | 408,780 | +920 | 0.02% | 13,448,862 |
| 2025-05-13 | 2025-05-09 | 30.550 | 407,860 | -2,670 | 0.02% | 12,460,123 |
| 2025-05-12 | 2025-05-08 | 30.100 | 410,530 | +2,600 | 0.02% | 12,356,953 |
| 2025-05-08 | 2025-05-06 | 29.750 | 407,930 | -2,690 | 0.02% | 12,135,918 |
| 2025-05-06 | 2025-04-30 | 31.450 | 410,620 | -1,410 | 0.02% | 12,913,999 |
| 2025-05-02 | 2025-04-29 | 33.150 | 412,030 | +7,310 | 0.02% | 13,658,794 |
| 2025-04-30 | 2025-04-28 | 31.600 | 404,720 | -2,900 | 0.02% | 12,789,152 |
| 2025-04-29 | 2025-04-25 | 31.700 | 407,620 | +200 | 0.02% | 12,921,554 |
| 2025-04-28 | 2025-04-24 | 30.500 | 407,420 | +7,560 | 0.02% | 12,426,310 |
| 2025-04-25 | 2025-04-23 | 29.400 | 399,860 | +7,970 | 0.02% | 11,755,884 |
| 2025-04-24 | 2025-04-22 | 28.150 | 391,890 | +1,860 | 0.02% | 11,031,704 |
| 2025-04-23 | 2025-04-17 | 27.350 | 390,030 | +50 | 0.02% | 10,667,320 |
| 2025-04-22 | 2025-04-16 | 26.550 | 389,980 | -11,390 | 0.02% | 10,353,969 |
| 2025-04-17 | 2025-04-15 | 27.950 | 401,370 | +3,390 | 0.02% | 11,218,292 |
| 2025-04-16 | 2025-04-14 | 27.850 | 397,980 | +12,750 | 0.02% | 11,083,743 |
| 2025-04-15 | 2025-04-11 | 26.050 | 385,230 | +2,150 | 0.02% | 10,035,242 |
| 2025-04-14 | 2025-04-10 | 26.500 | 383,080 | +9,440 | 0.02% | 10,151,620 |
| 2025-04-11 | 2025-04-09 | 25.500 | 373,640 | +15,090 | 0.02% | 9,527,820 |
| 2025-04-10 | 2025-04-08 | 25.850 | 358,550 | +1,870 | 0.02% | 9,268,518 |
| 2025-04-09 | 2025-04-07 | 24.500 | 356,680 | -40,450 | 0.02% | 8,738,660 |
| 2025-04-08 | 2025-04-03 | 28.750 | 397,130 | +2,360 | 0.02% | 11,417,488 |
| 2025-04-07 | 2025-04-02 | 29.650 | 394,770 | +13,610 | 0.02% | 11,704,930 |
| 2025-04-03 | 2025-04-01 | 29.300 | 381,160 | +6,550 | 0.02% | 11,167,988 |
| 2025-04-02 | 2025-03-31 | 28.950 | 374,610 | +18,760 | 0.02% | 10,844,960 |
| 2025-04-01 | 2025-03-28 | 30.250 | 355,850 | +6,450 | 0.02% | 10,764,462 |
| 2025-03-31 | 2025-03-27 | 32.550 | 349,400 | +13,250 | 0.02% | 11,372,970 |
| 2025-03-28 | 2025-03-26 | 34.300 | 336,150 | +2,610 | 0.02% | 11,529,945 |
| 2025-03-27 | 2025-03-25 | 33.800 | 333,540 | +750 | 0.02% | 11,273,652 |
| 2025-03-26 | 2025-03-24 | 34.700 | 332,790 | +3,500 | 0.02% | 11,547,813 |
| 2025-03-25 | 2025-03-21 | 35.900 | 329,290 | +3,240 | 0.02% | 11,821,511 |
| 2025-03-24 | 2025-03-20 | 39.350 | 326,050 | +1,560 | 0.02% | 12,830,068 |
| 2025-03-21 | 2025-03-19 | 40.950 | 324,490 | +3,120 | 0.02% | 13,287,866 |
| 2025-03-20 | 2025-03-18 | 41.400 | 321,370 | +70 | 0.02% | 13,304,718 |
| 2025-03-19 | 2025-03-17 | 38.000 | 321,300 | +2,660 | 0.02% | 12,209,400 |
| 2025-03-18 | 2025-03-14 | 36.750 | 318,640 | +3,430 | 0.02% | 11,710,020 |
| 2025-03-17 | 2025-03-13 | 39.150 | 315,210 | -190 | 0.02% | 12,340,472 |
| 2025-03-14 | 2025-03-12 | 40.150 | 315,400 | +2,450 | 0.02% | 12,663,310 |
| 2025-03-13 | 2025-03-11 | 38.050 | 312,950 | +12,390 | 0.02% | 11,907,748 |
| 2025-03-12 | 2025-03-10 | 34.650 | 300,560 | +25,080 | 0.02% | 10,414,404 |
| 2025-03-11 | 2025-03-07 | 33.650 | 275,480 | +710 | 0.01% | 9,269,902 |
| 2025-03-10 | 2025-03-06 | 34.100 | 274,770 | +1,200 | 0.01% | 9,369,657 |
| 2025-03-07 | 2025-03-05 | 33.100 | 273,570 | +7,310 | 0.01% | 9,055,167 |
| 2025-03-06 | 2025-03-04 | 33.550 | 266,260 | +74,600 | 0.01% | 8,933,023 |
| 2025-03-05 | 2025-03-03 | 35.150 | 191,660 | +120 | 0.01% | 6,736,849 |
| 2025-03-04 | 2025-02-28 | 35.250 | 191,540 | +60 | 0.01% | 6,751,785 |
| 2025-03-03 | 2025-02-27 | 37.000 | 191,480 | +5,050 | 0.01% | 7,084,760 |
| 2025-02-27 | 2025-02-25 | 35.200 | 186,430 | +2,910 | 0.01% | 6,562,336 |
| 2025-02-26 | 2025-02-24 | 35.050 | 183,520 | -13,940 | 0.01% | 6,432,376 |
| 2025-02-25 | 2025-02-21 | 35.300 | 197,460 | +94,230 | 0.01% | 6,970,338 |
| 2025-02-24 | 2025-02-20 | 33.750 | 103,230 | -1,180 | 0.01% | 3,484,012 |
| 2025-02-21 | 2025-02-19 | 34.900 | 104,410 | +770 | 0.01% | 3,643,909 |
| 2025-02-20 | 2025-02-18 | 35.500 | 103,640 | +1,990 | 0.01% | 3,679,220 |
| 2025-02-19 | 2025-02-17 | 34.800 | 101,650 | -310 | 0.01% | 3,537,420 |
| 2025-02-18 | 2025-02-14 | 34.550 | 101,960 | +270 | 0.01% | 3,522,718 |
| 2025-02-17 | 2025-02-13 | 32.700 | 101,690 | +320 | 0.01% | 3,325,263 |
| 2025-02-14 | 2025-02-12 | 32.500 | 101,370 | +4,750 | 0.01% | 3,294,525 |
| 2025-02-13 | 2025-02-11 | 33.300 | 96,620 | -330 | 0.00% | 3,217,446 |
| 2025-02-12 | 2025-02-10 | 34.050 | 96,950 | -500 | 0.00% | 3,301,147 |
| 2025-02-11 | 2025-02-07 | 33.950 | 97,450 | -200 | 0.01% | 3,308,428 |
| 2025-02-10 | 2025-02-06 | 33.850 | 97,650 | +3,640 | 0.01% | 3,305,452 |
| 2025-02-07 | 2025-02-05 | 33.150 | 94,010 | +190 | 0.00% | 3,116,432 |
| 2025-02-06 | 2025-02-04 | 34.750 | 93,820 | -10 | 0.00% | 3,260,245 |
| 2025-02-04 | 2025-01-28 | 34.050 | 93,830 | -78,710 | 0.00% | 3,194,911 |
| 2025-02-03 | 2025-01-24 | 32.950 | 172,540 | +2,200 | 0.01% | 5,685,193 |
| 2025-01-27 | 2025-01-23 | 33.000 | 170,340 | -310 | 0.01% | 5,621,220 |
| 2025-01-24 | 2025-01-22 | 32.900 | 170,650 | -90 | 0.01% | 5,614,385 |
| 2025-01-23 | 2025-01-21 | 34.950 | 170,740 | +470 | 0.01% | 5,967,363 |
| 2025-01-22 | 2025-01-20 | 34.100 | 170,270 | +1,400 | 0.01% | 5,806,207 |
| 2025-01-21 | 2025-01-17 | 32.650 | 168,870 | -2,310 | 0.01% | 5,513,606 |
| 2025-01-20 | 2025-01-16 | 32.200 | 171,180 | +1,630 | 0.01% | 5,511,996 |
| 2025-01-17 | 2025-01-15 | 31.650 | 169,550 | +4,340 | 0.01% | 5,366,258 |
| 2025-01-16 | 2025-01-14 | 32.400 | 165,210 | +190 | 0.01% | 5,352,804 |
| 2025-01-15 | 2025-01-13 | 32.850 | 165,020 | -370 | 0.01% | 5,420,907 |
| 2025-01-14 | 2025-01-10 | 33.050 | 165,390 | +130 | 0.01% | 5,466,139 |
| 2025-01-13 | 2025-01-09 | 33.200 | 165,260 | +1,310 | 0.01% | 5,486,632 |
| 2025-01-10 | 2025-01-08 | 33.800 | 163,950 | +6,460 | 0.01% | 5,541,510 |
| 2025-01-09 | 2025-01-07 | 36.400 | 157,490 | +20 | 0.01% | 5,732,636 |
| 2025-01-08 | 2025-01-06 | 36.550 | 157,470 | +370 | 0.01% | 5,755,528 |
| 2025-01-07 | 2025-01-03 | 35.150 | 157,100 | +3,870 | 0.01% | 5,522,065 |
| 2025-01-06 | 2025-01-02 | 34.300 | 153,230 | -310 | 0.01% | 5,255,789 |
| 2025-01-03 | 2024-12-31 | 34.800 | 153,540 | +11,940 | 0.01% | 5,343,192 |
| 2025-01-02 | 2024-12-27 | 36.400 | 141,600 | -90 | 0.01% | 5,154,240 |
| 2024-12-30 | 2024-12-24 | 35.200 | 141,690 | +670 | 0.01% | 4,987,488 |
| 2024-12-27 | 2024-12-20 | 35.300 | 141,020 | +920 | 0.01% | 4,978,006 |
| 2024-12-20 | 2024-12-18 | 35.850 | 140,100 | +1,220 | 0.01% | 5,022,585 |
| 2024-12-19 | 2024-12-17 | 34.650 | 138,880 | +2,120 | 0.01% | 4,812,192 |
| 2024-12-18 | 2024-12-16 | 35.300 | 136,760 | +150 | 0.01% | 4,827,628 |
| 2024-12-17 | 2024-12-13 | 34.950 | 136,610 | +40 | 0.01% | 4,774,520 |
| 2024-12-13 | 2024-12-11 | 37.300 | 136,570 | -560 | 0.01% | 5,094,061 |
| 2024-12-12 | 2024-12-10 | 37.950 | 137,130 | +3,310 | 0.01% | 5,204,084 |
| 2024-12-11 | 2024-12-09 | 38.150 | 133,820 | +870 | 0.01% | 5,105,233 |
| 2024-12-10 | 2024-12-06 | 36.200 | 132,950 | +300 | 0.01% | 4,812,790 |
| 2024-12-06 | 2024-12-04 | 37.100 | 132,650 | +6,280 | 0.01% | 4,921,315 |
| 2024-12-05 | 2024-12-03 | 35.500 | 126,370 | -140 | 0.01% | 4,486,135 |
| 2024-12-04 | 2024-12-02 | 35.200 | 126,510 | -660 | 0.01% | 4,453,152 |
| 2024-12-02 | 2024-11-28 | 34.000 | 127,170 | +4,480 | 0.01% | 4,323,780 |
| 2024-11-29 | 2024-11-27 | 34.850 | 122,690 | -5,050 | 0.01% | 4,275,746 |
| 2024-11-28 | 2024-11-26 | 35.450 | 127,740 | +490 | 0.01% | 4,528,383 |
| 2024-11-27 | 2024-11-25 | 37.550 | 127,250 | +320 | 0.01% | 4,778,238 |
| 2024-11-26 | 2024-11-22 | 35.950 | 126,930 | +850 | 0.01% | 4,563,134 |
| 2024-11-25 | 2024-11-21 | 36.200 | 126,080 | +680 | 0.01% | 4,564,096 |
| 2024-11-22 | 2024-11-20 | 36.400 | 125,400 | -3,300 | 0.01% | 4,564,560 |
| 2024-11-21 | 2024-11-19 | 37.800 | 128,700 | +4,380 | 0.01% | 4,864,860 |
| 2024-11-20 | 2024-11-18 | 35.950 | 124,320 | +7,120 | 0.01% | 4,469,304 |
| 2024-11-19 | 2024-11-15 | 34.950 | 117,200 | +400 | 0.01% | 4,096,140 |
| 2024-11-18 | 2024-11-14 | 35.100 | 116,800 | +4,610 | 0.01% | 4,099,680 |
| 2024-11-15 | 2024-11-13 | 36.400 | 112,190 | +38,490 | 0.01% | 4,083,716 |
| 2024-11-14 | 2024-11-12 | 38.000 | 73,700 | -39,000 | 0.00% | 2,800,600 |
| 2024-11-13 | 2024-11-11 | 40.750 | 112,700 | +37,140 | 0.01% | 4,592,525 |
| 2024-11-12 | 2024-11-08 | 41.600 | 75,560 | +1,110 | 0.00% | 3,143,296 |
| 2024-11-11 | 2024-11-07 | 40.100 | 74,450 | -1,070 | 0.00% | 2,985,445 |
| 2024-11-08 | 2024-11-06 | 40.250 | 75,520 | -40,050 | 0.00% | 3,039,680 |
| 2024-11-07 | 2024-11-05 | 41.900 | 115,570 | -420 | 0.01% | 4,842,383 |
| 2024-11-06 | 2024-11-04 | 40.600 | 115,990 | +690 | 0.01% | 4,709,194 |
| 2024-11-05 | 2024-11-01 | 40.250 | 115,300 | +100 | 0.01% | 4,640,825 |
| 2024-11-01 | 2024-10-30 | 42.600 | 115,200 | +200 | 0.01% | 4,907,520 |
| 2024-10-31 | 2024-10-29 | 45.600 | 115,000 | +5,100 | 0.01% | 5,244,000 |
| 2024-10-30 | 2024-10-28 | 41.550 | 109,900 | +1,430 | 0.01% | 4,566,345 |
| 2024-10-29 | 2024-10-25 | 39.350 | 108,470 | +480 | 0.01% | 4,268,294 |
| 2024-10-25 | 2024-10-23 | 41.200 | 107,990 | -7,480 | 0.01% | 4,449,188 |
| 2024-10-24 | 2024-10-22 | 40.600 | 115,470 | +3,130 | 0.01% | 4,688,082 |
| 2024-10-23 | 2024-10-21 | 39.950 | 112,340 | +37,820 | 0.01% | 4,487,983 |
| 2024-10-21 | 2024-10-17 | 41.950 | 74,520 | -630 | 0.00% | 3,126,114 |
| 2024-10-17 | 2024-10-15 | 43.100 | 75,150 | +1,500 | 0.00% | 3,238,965 |
| 2024-10-16 | 2024-10-14 | 47.000 | 73,650 | -20 | 0.00% | 3,461,550 |
| 2024-10-15 | 2024-10-10 | 48.700 | 73,670 | -260 | 0.00% | 3,587,729 |
| 2024-10-14 | 2024-10-09 | 46.550 | 73,930 | -5,290 | 0.00% | 3,441,442 |
| 2024-10-10 | 2024-10-08 | 46.550 | 79,220 | +9,900 | 0.01% | 3,687,691 |
| 2024-10-09 | 2024-10-07 | 54.450 | 69,320 | -140 | 0.00% | 3,774,474 |
| 2024-10-08 | 2024-10-04 | 54.550 | 69,460 | +10 | 0.00% | 3,789,043 |
| 2024-10-07 | 2024-10-03 | 54.750 | 69,450 | +1,760 | 0.00% | 3,802,388 |
| 2024-10-04 | 2024-10-02 | 59.150 | 67,690 | -6,700 | 0.00% | 4,003,864 |
| 2024-10-03 | 2024-09-30 | 56.350 | 74,390 | -12,620 | 0.00% | 4,191,876 |
| 2024-10-02 | 2024-09-27 | 48.250 | 87,010 | -11,210 | 0.01% | 4,198,232 |
| 2024-09-30 | 2024-09-26 | 46.200 | 98,220 | +3,140 | 0.01% | 4,537,764 |
| 2024-09-27 | 2024-09-25 | 43.550 | 95,080 | +2,580 | 0.01% | 4,140,734 |
| 2024-09-26 | 2024-09-24 | 44.400 | 92,500 | +890 | 0.01% | 4,107,000 |
| 2024-09-24 | 2024-09-20 | 42.050 | 91,610 | +2,520 | 0.01% | 3,852,200 |
| 2024-09-23 | 2024-09-19 | 41.050 | 89,090 | -1,140 | 0.01% | 3,657,144 |
| 2024-09-17 | 2024-09-13 | 41.450 | 90,230 | -3,630 | 0.01% | 3,740,034 |
| 2024-09-16 | 2024-09-12 | 42.750 | 93,860 | +1,500 | 0.01% | 4,012,515 |
| 2024-09-13 | 2024-09-11 | 43.200 | 92,360 | -2,970 | 0.01% | 3,989,952 |
| 2024-09-12 | 2024-09-10 | 42.350 | 95,330 | -1,250 | 0.01% | 4,037,226 |
| 2024-09-11 | 2024-09-09 | 38.550 | 96,580 | -670 | 0.01% | 3,723,159 |
| 2024-09-10 | 2024-09-05 | 34.100 | 97,250 | -160 | 0.01% | 3,316,225 |
| 2024-09-09 | 2024-09-04 | 33.700 | 97,410 | -440 | 0.01% | 3,282,717 |
| 2024-09-05 | 2024-09-03 | 31.850 | 97,850 | +1,670 | 0.01% | 3,116,522 |
| 2024-09-04 | 2024-09-02 | 31.950 | 96,180 | +350 | 0.01% | 3,072,951 |
| 2024-09-03 | 2024-08-30 | 33.600 | 95,830 | +3,490 | 0.01% | 3,219,888 |
| 2024-08-30 | 2024-08-28 | 31.600 | 92,340 | +2,680 | 0.01% | 2,917,944 |
| 2024-08-28 | 2024-08-26 | 32.050 | 89,660 | +4,000 | 0.01% | 2,873,603 |
| 2024-08-27 | 2024-08-23 | 31.350 | 85,660 | -1,100 | 0.01% | 2,685,441 |
| 2024-08-26 | 2024-08-22 | 31.650 | 86,760 | +330 | 0.01% | 2,745,954 |
| 2024-08-23 | 2024-08-21 | 31.100 | 86,430 | -100 | 0.01% | 2,687,973 |
| 2024-08-19 | 2024-08-15 | 29.750 | 86,530 | +640 | 0.01% | 2,574,268 |
| 2024-08-16 | 2024-08-14 | 30.050 | 85,890 | +6,600 | 0.01% | 2,580,994 |
| 2024-08-15 | 2024-08-13 | 29.700 | 79,290 | -430 | 0.01% | 2,354,913 |
| 2024-08-14 | 2024-08-12 | 29.500 | 79,720 | +430 | 0.01% | 2,351,740 |
| 2024-08-13 | 2024-08-09 | 29.950 | 79,290 | -80 | 0.01% | 2,374,736 |
| 2024-08-12 | 2024-08-08 | 29.050 | 79,370 | +90 | 0.01% | 2,305,698 |
| 2024-08-07 | 2024-08-05 | 30.850 | 79,280 | -610 | 0.01% | 2,445,788 |
| 2024-08-06 | 2024-08-02 | 31.800 | 79,890 | +11,750 | 0.01% | 2,540,502 |
| 2024-08-05 | 2024-08-01 | 34.350 | 68,140 | +250 | 0.00% | 2,340,609 |
| 2024-08-02 | 2024-07-31 | 35.450 | 67,890 | -240 | 0.00% | 2,406,700 |
| 2024-07-26 | 2024-07-24 | 34.500 | 68,130 | +910 | 0.00% | 2,350,485 |
| 2024-07-24 | 2024-07-22 | 35.550 | 67,220 | +50 | 0.00% | 2,389,671 |
| 2024-07-23 | 2024-07-19 | 35.400 | 67,170 | -27,340 | 0.00% | 2,377,818 |
| 2024-07-17 | 2024-07-15 | 37.100 | 94,510 | -66,820 | 0.01% | 3,506,321 |
| 2024-07-16 | 2024-07-12 | 36.950 | 161,330 | +300 | 0.01% | 5,961,144 |
| 2024-07-15 | 2024-07-11 | 37.150 | 161,030 | -250 | 0.01% | 5,982,264 |
| 2024-07-10 | 2024-07-08 | 35.850 | 161,280 | +1,400 | 0.01% | 5,781,888 |
| 2024-07-09 | 2024-07-05 | 37.300 | 159,880 | +1,200 | 0.01% | 5,963,524 |
| 2024-07-08 | 2024-07-04 | 37.600 | 158,680 | -1,750 | 0.01% | 5,966,368 |
| 2024-07-04 | 2024-07-02 | 34.300 | 160,430 | +210 | 0.01% | 5,502,749 |
| 2024-07-03 | 2024-06-28 | 34.050 | 160,220 | +980 | 0.01% | 5,455,491 |
| 2024-07-02 | 2024-06-27 | 35.450 | 159,240 | -380 | 0.01% | 5,645,058 |
| 2024-06-28 | 2024-06-26 | 34.600 | 159,620 | -480 | 0.01% | 5,522,852 |
| 2024-06-27 | 2024-06-25 | 34.450 | 160,100 | +380 | 0.01% | 5,515,445 |
| 2024-06-26 | 2024-06-24 | 33.500 | 159,720 | +320 | 0.01% | 5,350,620 |
| 2024-06-24 | 2024-06-20 | 34.250 | 159,400 | -100 | 0.01% | 5,459,450 |
| 2024-06-21 | 2024-06-19 | 34.850 | 159,500 | +450 | 0.01% | 5,558,575 |
| 2024-06-19 | 2024-06-17 | 34.050 | 159,050 | -5,000 | 0.01% | 5,415,652 |
| 2024-06-14 | 2024-06-12 | 34.350 | 164,050 | +18,560 | 0.01% | 5,635,118 |
| 2024-06-13 | 2024-06-11 | 37.550 | 145,490 | +10 | 0.01% | 5,463,150 |
| 2024-06-12 | 2024-06-07 | 38.250 | 145,480 | -5,220 | 0.01% | 5,564,610 |
| 2024-06-07 | 2024-06-05 | 41.600 | 150,700 | +4,810 | 0.01% | 6,269,120 |
| 2024-06-05 | 2024-06-03 | 42.600 | 145,890 | -4,860 | 0.01% | 6,214,914 |
| 2024-06-04 | 2024-05-31 | 40.950 | 150,750 | -900 | 0.01% | 6,173,212 |
| 2024-06-03 | 2024-05-30 | 38.200 | 151,650 | +890 | 0.01% | 5,793,030 |
| 2024-05-31 | 2024-05-29 | 38.200 | 150,760 | +6,070 | 0.01% | 5,759,032 |
| 2024-05-30 | 2024-05-28 | 39.050 | 144,690 | +250 | 0.01% | 5,650,144 |
| 2024-05-29 | 2024-05-27 | 38.550 | 144,440 | -20 | 0.01% | 5,568,162 |
| 2024-05-28 | 2024-05-24 | 37.350 | 144,460 | +1,060 | 0.01% | 5,395,581 |
| 2024-05-27 | 2024-05-23 | 39.950 | 143,400 | -20 | 0.01% | 5,728,830 |
| 2024-05-24 | 2024-05-22 | 41.750 | 143,420 | +390 | 0.01% | 5,987,785 |
| 2024-05-23 | 2024-05-21 | 39.650 | 143,030 | -1,090 | 0.01% | 5,671,140 |
| 2024-05-22 | 2024-05-20 | 42.200 | 144,120 | +240 | 0.01% | 6,081,864 |
| 2024-05-21 | 2024-05-17 | 42.150 | 143,880 | +55,980 | 0.01% | 6,064,542 |
| 2024-05-20 | 2024-05-16 | 42.100 | 87,900 | -56,800 | 0.01% | 3,700,590 |
| 2024-05-16 | 2024-05-13 | 40.350 | 144,700 | +100 | 0.01% | 5,838,645 |
| 2024-05-14 | 2024-05-10 | 41.050 | 144,600 | -100 | 0.01% | 5,935,830 |
| 2024-05-13 | 2024-05-09 | 41.900 | 144,700 | -250 | 0.01% | 6,062,930 |
| 2024-05-09 | 2024-05-07 | 43.250 | 144,950 | -150 | 0.01% | 6,269,088 |
| 2024-05-08 | 2024-05-06 | 44.000 | 145,100 | +890 | 0.01% | 6,384,400 |
| 2024-05-07 | 2024-05-03 | 42.900 | 144,210 | +50 | 0.01% | 6,186,609 |
| 2024-05-06 | 2024-05-02 | 43.150 | 144,160 | +57,050 | 0.01% | 6,220,504 |
| 2024-05-03 | 2024-04-30 | 35.750 | 87,110 | -340 | 0.01% | 3,114,182 |
| 2024-05-02 | 2024-04-29 | 35.700 | 87,450 | +360 | 0.01% | 3,121,965 |
| 2024-04-30 | 2024-04-26 | 34.800 | 87,090 | -530 | 0.01% | 3,030,732 |
| 2024-04-29 | 2024-04-25 | 32.450 | 87,620 | -10,100 | 0.01% | 2,843,269 |
| 2024-04-26 | 2024-04-24 | 32.550 | 97,720 | -1,230 | 0.01% | 3,180,786 |
| 2024-04-25 | 2024-04-23 | 31.350 | 98,950 | -1,680 | 0.01% | 3,102,082 |
| 2024-04-23 | 2024-04-19 | 30.150 | 100,630 | +1,000 | 0.01% | 3,033,994 |
| 2024-04-22 | 2024-04-18 | 30.700 | 99,630 | -340 | 0.01% | 3,058,641 |
| 2024-04-18 | 2024-04-16 | 29.850 | 99,970 | +11,850 | 0.01% | 2,984,104 |
| 2024-04-17 | 2024-04-15 | 33.250 | 88,120 | -370 | 0.01% | 2,929,990 |
| 2024-04-16 | 2024-04-12 | 34.250 | 88,490 | +130 | 0.01% | 3,030,782 |
| 2024-04-15 | 2024-04-11 | 36.450 | 88,360 | +220 | 0.01% | 3,220,722 |
| 2024-04-10 | 2024-04-08 | 34.850 | 88,140 | +1,000 | 0.01% | 3,071,679 |
| 2024-04-08 | 2024-04-03 | 34.700 | 87,140 | -250 | 0.01% | 3,023,758 |
| 2024-04-05 | 2024-04-02 | 36.400 | 87,390 | +150 | 0.01% | 3,180,996 |
| 2024-04-03 | 2024-03-28 | 37.450 | 87,240 | -110 | 0.01% | 3,267,138 |
| 2024-04-02 | 2024-03-27 | 36.700 | 87,350 | -570 | 0.01% | 3,205,745 |
| 2024-03-28 | 2024-03-26 | 38.950 | 87,920 | +660 | 0.01% | 3,424,484 |
| 2024-03-27 | 2024-03-25 | 38.350 | 87,260 | +280 | 0.01% | 3,346,421 |
| 2024-03-26 | 2024-03-22 | 39.000 | 86,980 | -300 | 0.01% | 3,392,220 |
| 2024-03-22 | 2024-03-20 | 41.000 | 87,280 | +380 | 0.01% | 3,578,480 |
| 2024-03-21 | 2024-03-19 | 43.350 | 86,900 | +1,810 | 0.01% | 3,767,115 |
| 2024-03-20 | 2024-03-18 | 46.250 | 85,090 | +960 | 0.01% | 3,935,412 |
| 2024-03-19 | 2024-03-15 | 44.150 | 84,130 | +3,250 | 0.01% | 3,714,340 |
| 2024-03-18 | 2024-03-14 | 45.850 | 80,880 | +220 | 0.01% | 3,708,348 |
| 2024-03-14 | 2024-03-12 | 49.000 | 80,660 | -160 | 0.01% | 3,952,340 |
| 2024-03-13 | 2024-03-11 | 46.550 | 80,820 | -700 | 0.01% | 3,762,171 |
| 2024-03-11 | 2024-03-07 | 43.850 | 81,520 | -920 | 0.01% | 3,574,652 |
| 2024-03-08 | 2024-03-06 | 43.800 | 82,440 | +1,990 | 0.01% | 3,610,872 |
| 2024-03-07 | 2024-03-05 | 42.500 | 80,450 | +170 | 0.01% | 3,419,125 |
| 2024-03-06 | 2024-03-04 | 44.500 | 80,280 | -70 | 0.01% | 3,572,460 |
| 2024-03-05 | 2024-03-01 | 46.500 | 80,350 | -1,300 | 0.01% | 3,736,275 |
| 2024-03-04 | 2024-02-29 | 43.800 | 81,650 | +530 | 0.01% | 3,576,270 |
| 2024-03-01 | 2024-02-28 | 43.750 | 81,120 | -200 | 0.01% | 3,549,000 |
| 2024-02-29 | 2024-02-27 | 45.600 | 81,320 | +1,800 | 0.01% | 3,708,192 |
| 2024-02-28 | 2024-02-26 | 43.750 | 79,520 | -40 | 0.01% | 3,479,000 |
| 2024-02-27 | 2024-02-23 | 45.850 | 79,560 | +37,880 | 0.01% | 3,647,826 |
| 2024-02-26 | 2024-02-22 | 47.550 | 41,680 | -4,550 | 0.00% | 1,981,884 |
| 2024-02-23 | 2024-02-21 | 48.100 | 46,230 | -3,270 | 0.00% | 2,223,663 |
| 2024-02-22 | 2024-02-20 | 47.450 | 49,500 | +240 | 0.00% | 2,348,775 |
| 2024-02-20 | 2024-02-16 | 48.750 | 49,260 | -230 | 0.00% | 2,401,425 |
| 2024-02-15 | 2024-02-09 | 45.050 | 49,490 | +80 | 0.00% | 2,229,524 |
| 2024-02-14 | 2024-02-07 | 45.450 | 49,410 | +4,120 | 0.00% | 2,245,684 |
| 2024-02-08 | 2024-02-06 | 44.650 | 45,290 | +150 | 0.00% | 2,022,198 |
| 2024-02-06 | 2024-02-02 | 43.800 | 45,140 | -10 | 0.00% | 1,977,132 |
| 2024-01-31 | 2024-01-29 | 47.300 | 45,150 | +70 | 0.00% | 2,135,595 |
| 2024-01-26 | 2024-01-24 | 49.250 | 45,080 | +2,470 | 0.00% | 2,220,190 |
| 2024-01-25 | 2024-01-23 | 47.900 | 42,610 | -1,110 | 0.00% | 2,041,019 |
| 2024-01-24 | 2024-01-22 | 45.200 | 43,720 | +1,100 | 0.00% | 1,976,144 |
| 2024-01-23 | 2024-01-19 | 48.450 | 42,620 | -230 | 0.00% | 2,064,939 |
| 2024-01-22 | 2024-01-18 | 49.850 | 42,850 | +560 | 0.00% | 2,136,072 |
| 2024-01-19 | 2024-01-17 | 48.950 | 42,290 | +940 | 0.00% | 2,070,096 |
| 2024-01-16 | 2024-01-12 | 57.150 | 41,350 | -320 | 0.00% | 2,363,152 |
| 2024-01-15 | 2024-01-11 | 59.100 | 41,670 | +1,450 | 0.00% | 2,462,697 |
| 2024-01-12 | 2024-01-10 | 58.500 | 40,220 | +40 | 0.00% | 2,352,870 |
| 2024-01-11 | 2024-01-09 | 61.350 | 40,180 | -10 | 0.00% | 2,465,043 |
| 2024-01-10 | 2024-01-08 | 61.250 | 40,190 | +3,470 | 0.00% | 2,461,638 |
| 2024-01-08 | 2024-01-04 | 65.300 | 36,720 | +140 | 0.00% | 2,397,816 |
| 2024-01-05 | 2024-01-03 | 65.800 | 36,580 | +120 | 0.00% | 2,406,964 |
| 2024-01-03 | 2023-12-29 | 73.600 | 36,460 | -430 | 0.00% | 2,683,456 |
| 2024-01-02 | 2023-12-28 | 71.250 | 36,890 | -880 | 0.00% | 2,628,412 |
| 2023-12-29 | 2023-12-27 | 70.850 | 37,770 | -620 | 0.00% | 2,676,004 |
| 2023-12-28 | 2023-12-22 | 63.150 | 38,390 | +50 | 0.00% | 2,424,328 |
| 2023-12-27 | 2023-12-21 | 62.500 | 38,340 | -4,070 | 0.00% | 2,396,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 42,410 | +4,130 | 0.00% | 2,900,844 |
| 2023-12-21 | 2023-12-19 | 64.950 | 38,280 | -300 | 0.00% | 2,486,286 |
| 2023-12-20 | 2023-12-18 | 61.450 | 38,580 | +200 | 0.00% | 2,370,741 |
| 2023-12-19 | 2023-12-15 | 61.950 | 38,380 | -3,190 | 0.00% | 2,377,641 |
| 2023-12-18 | 2023-12-14 | 57.900 | 41,570 | +480 | 0.00% | 2,406,903 |
| 2023-12-15 | 2023-12-13 | 56.500 | 41,090 | +1,150 | 0.00% | 2,321,585 |
| 2023-12-14 | 2023-12-12 | 59.700 | 39,940 | -4,070 | 0.00% | 2,384,418 |
| 2023-12-12 | 2023-12-08 | 57.800 | 44,010 | +50 | 0.00% | 2,543,778 |
| 2023-12-11 | 2023-12-07 | 60.450 | 43,960 | +2,680 | 0.00% | 2,657,382 |
| 2023-12-08 | 2023-12-06 | 59.200 | 41,280 | -1,060 | 0.00% | 2,443,776 |
| 2023-12-07 | 2023-12-05 | 56.450 | 42,340 | +470 | 0.00% | 2,390,093 |
| 2023-12-06 | 2023-12-04 | 55.350 | 41,870 | +10 | 0.00% | 2,317,504 |
| 2023-12-04 | 2023-11-30 | 57.050 | 41,860 | +240 | 0.00% | 2,388,113 |
| 2023-12-01 | 2023-11-29 | 55.950 | 41,620 | +990 | 0.00% | 2,328,639 |
| 2023-11-30 | 2023-11-28 | 56.900 | 40,630 | +2,150 | 0.00% | 2,311,847 |
| 2023-11-29 | 2023-11-27 | 57.600 | 38,480 | +180 | 0.00% | 2,216,448 |
| 2023-11-28 | 2023-11-24 | 58.200 | 38,300 | +430 | 0.00% | 2,229,060 |
| 2023-11-27 | 2023-11-23 | 61.000 | 37,870 | +320 | 0.00% | 2,310,070 |
| 2023-11-24 | 2023-11-22 | 59.000 | 37,550 | -470 | 0.00% | 2,215,450 |
| 2023-11-23 | 2023-11-21 | 59.650 | 38,020 | +410 | 0.00% | 2,267,893 |
| 2023-11-22 | 2023-11-20 | 59.600 | 37,610 | +1,810 | 0.00% | 2,241,556 |
| 2023-11-21 | 2023-11-17 | 58.100 | 35,800 | +340 | 0.00% | 2,079,980 |
| 2023-11-20 | 2023-11-16 | 59.950 | 35,460 | -590 | 0.00% | 2,125,827 |
| 2023-11-17 | 2023-11-15 | 60.000 | 36,050 | +180 | 0.00% | 2,163,000 |
| 2023-11-16 | 2023-11-14 | 56.550 | 35,870 | +90 | 0.00% | 2,028,448 |
| 2023-11-14 | 2023-11-10 | 58.350 | 35,780 | +800 | 0.00% | 2,087,763 |
| 2023-11-13 | 2023-11-09 | 61.650 | 34,980 | +150 | 0.00% | 2,156,517 |
| 2023-11-10 | 2023-11-08 | 61.000 | 34,830 | -70 | 0.00% | 2,124,630 |
| 2023-11-09 | 2023-11-07 | 62.500 | 34,900 | +900 | 0.00% | 2,181,250 |
| 2023-11-08 | 2023-11-06 | 65.800 | 34,000 | +100 | 0.00% | 2,237,200 |
| 2023-11-07 | 2023-11-03 | 61.400 | 33,900 | -1,410 | 0.00% | 2,081,460 |
| 2023-11-03 | 2023-11-01 | 56.800 | 35,310 | +800 | 0.00% | 2,005,608 |
| 2023-11-02 | 2023-10-31 | 57.900 | 34,510 | +240 | 0.00% | 1,998,129 |
| 2023-10-31 | 2023-10-27 | 61.100 | 34,270 | -230 | 0.00% | 2,093,897 |
| 2023-10-30 | 2023-10-26 | 59.650 | 34,500 | +900 | 0.00% | 2,057,925 |
| 2023-10-27 | 2023-10-25 | 61.450 | 33,600 | +200 | 0.00% | 2,064,720 |
| 2023-10-26 | 2023-10-24 | 58.550 | 33,400 | +140 | 0.00% | 1,955,570 |
| 2023-10-25 | 2023-10-20 | 59.300 | 33,260 | +250 | 0.00% | 1,972,318 |
| 2023-10-24 | 2023-10-19 | 61.600 | 33,010 | +220 | 0.00% | 2,033,416 |
| 2023-10-19 | 2023-10-17 | 66.150 | 32,790 | +160 | 0.00% | 2,169,058 |
| 2023-10-17 | 2023-10-13 | 65.950 | 32,630 | -770 | 0.00% | 2,151,948 |
| 2023-10-16 | 2023-10-12 | 69.650 | 33,400 | +580 | 0.00% | 2,326,310 |
| 2023-10-13 | 2023-10-11 | 68.900 | 32,820 | +300 | 0.00% | 2,261,298 |
| 2023-10-12 | 2023-10-10 | 65.250 | 32,520 | +330 | 0.00% | 2,121,930 |
| 2023-10-09 | 2023-10-05 | 68.150 | 32,190 | +930 | 0.00% | 2,193,748 |
| 2023-10-05 | 2023-10-03 | 67.450 | 31,260 | -390 | 0.00% | 2,108,487 |
| 2023-10-04 | 2023-09-29 | 71.450 | 31,650 | +240 | 0.00% | 2,261,392 |
| 2023-10-03 | 2023-09-28 | 65.450 | 31,410 | +390 | 0.00% | 2,055,784 |
| 2023-09-29 | 2023-09-27 | 65.550 | 31,020 | +530 | 0.00% | 2,033,361 |
| 2023-09-28 | 2023-09-26 | 63.700 | 30,490 | +1,440 | 0.00% | 1,942,213 |
| 2023-09-27 | 2023-09-25 | 65.300 | 29,050 | -640 | 0.00% | 1,896,965 |
| 2023-09-26 | 2023-09-22 | 68.450 | 29,690 | +240 | 0.00% | 2,032,280 |
| 2023-09-25 | 2023-09-21 | 69.800 | 29,450 | +100 | 0.00% | 2,055,610 |
| 2023-09-22 | 2023-09-20 | 69.100 | 29,350 | +1,980 | 0.00% | 2,028,085 |
| 2023-09-21 | 2023-09-19 | 78.400 | 27,370 | +360 | 0.00% | 2,145,808 |
| 2023-09-20 | 2023-09-18 | 82.050 | 27,010 | +230 | 0.00% | 2,216,170 |
| 2023-09-19 | 2023-09-15 | 84.000 | 26,780 | -440 | 0.00% | 2,249,520 |
| 2023-09-18 | 2023-09-14 | 79.700 | 27,220 | +250 | 0.00% | 2,169,434 |
| 2023-09-14 | 2023-09-12 | 81.150 | 26,970 | +290 | 0.00% | 2,188,616 |
| 2023-09-13 | 2023-09-11 | 80.850 | 26,680 | -70 | 0.00% | 2,157,078 |
| 2023-09-12 | 2023-09-07 | 81.950 | 26,750 | +370 | 0.00% | 2,192,162 |
| 2023-09-11 | 2023-09-06 | 84.150 | 26,380 | -5,050 | 0.00% | 2,219,877 |
| 2023-09-07 | 2023-09-05 | 85.400 | 31,430 | -840 | 0.00% | 2,684,122 |
| 2023-09-06 | 2023-09-04 | 86.300 | 32,270 | -1,580 | 0.00% | 2,784,901 |
| 2023-09-05 | 2023-08-31 | 83.750 | 33,850 | -2,990 | 0.00% | 2,834,938 |
| 2023-09-04 | 2023-08-30 | 82.000 | 36,840 | +6,370 | 0.00% | 3,020,880 |
| 2023-08-31 | 2023-08-29 | 88.550 | 30,470 | +2,260 | 0.00% | 2,698,118 |
| 2023-08-30 | 2023-08-28 | 86.500 | 28,210 | +1,260 | 0.00% | 2,440,165 |
| 2023-08-29 | 2023-08-25 | 83.500 | 26,950 | +340 | 0.00% | 2,250,325 |
| 2023-08-24 | 2023-08-22 | 86.950 | 26,610 | +10 | 0.00% | 2,313,740 |
| 2023-08-23 | 2023-08-21 | 84.900 | 26,600 | -200 | 0.00% | 2,258,340 |
| 2023-08-22 | 2023-08-18 | 87.850 | 26,800 | +130 | 0.00% | 2,354,380 |
| 2023-08-21 | 2023-08-17 | 93.000 | 26,670 | +380 | 0.00% | 2,480,310 |
| 2023-08-18 | 2023-08-16 | 92.000 | 26,290 | +70 | 0.00% | 2,418,680 |
| 2023-08-17 | 2023-08-15 | 97.350 | 26,220 | +50 | 0.00% | 2,552,517 |
| 2023-08-16 | 2023-08-14 | 99.900 | 26,170 | -20 | 0.00% | 2,614,383 |
| 2023-08-15 | 2023-08-11 | 103.200 | 26,190 | -10 | 0.00% | 2,702,808 |
| 2023-08-14 | 2023-08-10 | 106.200 | 26,200 | -460 | 0.00% | 2,782,440 |
| 2023-08-11 | 2023-08-09 | 110.300 | 26,660 | -370 | 0.00% | 2,940,598 |
| 2023-08-10 | 2023-08-08 | 113.200 | 27,030 | +1,280 | 0.00% | 3,059,796 |
| 2023-08-09 | 2023-08-07 | 119.300 | 25,750 | -810 | 0.00% | 3,071,975 |
| 2023-08-08 | 2023-08-04 | 122.600 | 26,560 | +220 | 0.00% | 3,256,256 |
| 2023-08-07 | 2023-08-03 | 115.800 | 26,340 | -1,190 | 0.00% | 3,050,172 |
| 2023-08-04 | 2023-08-02 | 107.500 | 27,530 | -2,910 | 0.00% | 2,959,475 |
| 2023-08-03 | 2023-08-01 | 117.100 | 30,440 | +1,090 | 0.00% | 3,564,524 |
| 2023-08-02 | 2023-07-31 | 116.200 | 29,350 | -570 | 0.00% | 3,410,470 |
| 2023-08-01 | 2023-07-28 | 109.400 | 29,920 | -540 | 0.00% | 3,273,248 |
| 2023-07-31 | 2023-07-27 | 104.800 | 30,460 | -730 | 0.00% | 3,192,208 |
| 2023-07-28 | 2023-07-26 | 92.450 | 31,190 | -980 | 0.00% | 2,883,516 |
| 2023-07-27 | 2023-07-25 | 91.800 | 32,170 | -750 | 0.00% | 2,953,206 |
| 2023-07-26 | 2023-07-24 | 83.250 | 32,920 | +30 | 0.00% | 2,740,590 |
| 2023-07-25 | 2023-07-21 | 81.550 | 32,890 | +30 | 0.00% | 2,682,180 |
| 2023-07-24 | 2023-07-20 | 81.950 | 32,860 | +20 | 0.00% | 2,692,877 |
| 2023-07-20 | 2023-07-18 | 82.550 | 32,840 | +180 | 0.00% | 2,710,942 |
| 2023-07-19 | 2023-07-14 | 82.450 | 32,660 | +20 | 0.00% | 2,692,817 |
| 2023-07-18 | 2023-07-13 | 85.450 | 32,640 | -100 | 0.00% | 2,789,088 |
| 2023-07-14 | 2023-07-12 | 84.950 | 32,740 | +10 | 0.00% | 2,781,263 |
| 2023-07-13 | 2023-07-11 | 85.750 | 32,730 | -1,510 | 0.00% | 2,806,598 |
| 2023-07-12 | 2023-07-10 | 76.700 | 34,240 | +100 | 0.00% | 2,626,208 |
| 2023-07-11 | 2023-07-07 | 75.000 | 34,140 | -420 | 0.00% | 2,560,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 34,560 | +320 | 0.00% | 2,702,592 |
| 2023-07-07 | 2023-07-05 | 78.700 | 34,240 | +490 | 0.00% | 2,694,688 |
| 2023-07-06 | 2023-07-04 | 77.950 | 33,750 | -2,240 | 0.00% | 2,630,812 |
| 2023-07-05 | 2023-07-03 | 82.000 | 35,990 | -2,060 | 0.00% | 2,951,180 |
| 2023-07-04 | 2023-06-30 | 75.850 | 38,050 | +290 | 0.00% | 2,886,092 |
| 2023-07-03 | 2023-06-29 | 72.350 | 37,760 | -140 | 0.00% | 2,731,936 |
| 2023-06-30 | 2023-06-28 | 73.150 | 37,900 | +690 | 0.00% | 2,772,385 |
| 2023-06-28 | 2023-06-26 | 67.750 | 37,210 | +580 | 0.00% | 2,520,978 |
| 2023-06-27 | 2023-06-23 | 68.500 | 36,630 | -40 | 0.00% | 2,509,155 |
| 2023-06-26 | 2023-06-21 | 73.350 | 36,670 | +680 | 0.00% | 2,689,744 |
| 2023-06-23 | 2023-06-20 | 70.550 | 35,990 | -60 | 0.00% | 2,539,094 |
| 2023-06-21 | 2023-06-19 | 73.200 | 36,050 | -420 | 0.00% | 2,638,860 |
| 2023-06-20 | 2023-06-16 | 77.800 | 36,470 | -1,220 | 0.00% | 2,837,366 |
| 2023-06-16 | 2023-06-14 | 71.200 | 37,690 | -760 | 0.00% | 2,683,528 |
| 2023-06-15 | 2023-06-13 | 66.800 | 38,450 | +100 | 0.00% | 2,568,460 |
| 2023-06-14 | 2023-06-12 | 63.150 | 38,350 | +440 | 0.00% | 2,421,802 |
| 2023-06-13 | 2023-06-09 | 60.300 | 37,910 | -610 | 0.00% | 2,285,973 |
| 2023-06-12 | 2023-06-08 | 60.500 | 38,520 | -60 | 0.00% | 2,330,460 |
| 2023-06-09 | 2023-06-07 | 60.900 | 38,580 | -230 | 0.00% | 2,349,522 |
| 2023-06-07 | 2023-06-05 | 59.200 | 38,810 | -210 | 0.00% | 2,297,552 |
| 2023-06-06 | 2023-06-02 | 60.700 | 39,020 | +210 | 0.00% | 2,368,514 |
| 2023-06-05 | 2023-06-01 | 58.450 | 38,810 | +90 | 0.00% | 2,268,444 |
| 2023-06-02 | 2023-05-31 | 58.800 | 38,720 | +70 | 0.00% | 2,276,736 |
| 2023-05-31 | 2023-05-29 | 59.000 | 38,650 | -430 | 0.00% | 2,280,350 |
| 2023-05-30 | 2023-05-25 | 61.150 | 39,080 | +1,030 | 0.00% | 2,389,742 |
| 2023-05-29 | 2023-05-24 | 67.450 | 38,050 | -620 | 0.00% | 2,566,472 |
| 2023-05-25 | 2023-05-23 | 67.650 | 38,670 | +550 | 0.00% | 2,616,026 |
| 2023-05-24 | 2023-05-22 | 64.900 | 38,120 | -1,170 | 0.00% | 2,473,988 |
| 2023-05-23 | 2023-05-19 | 61.800 | 39,290 | +10 | 0.00% | 2,428,122 |
| 2023-05-22 | 2023-05-18 | 63.000 | 39,280 | -1,080 | 0.00% | 2,474,640 |
| 2023-05-19 | 2023-05-17 | 60.800 | 40,360 | +570 | 0.00% | 2,453,888 |
| 2023-05-18 | 2023-05-16 | 63.900 | 39,790 | +1,800 | 0.00% | 2,542,581 |
| 2023-05-17 | 2023-05-15 | 63.500 | 37,990 | +30 | 0.00% | 2,412,365 |
| 2023-05-15 | 2023-05-11 | 64.250 | 37,960 | +340 | 0.00% | 2,438,930 |
| 2023-05-12 | 2023-05-10 | 63.500 | 37,620 | -70 | 0.00% | 2,388,870 |
| 2023-05-11 | 2023-05-09 | 63.450 | 37,690 | +860 | 0.00% | 2,391,430 |
| 2023-05-10 | 2023-05-08 | 64.600 | 36,830 | -390 | 0.00% | 2,379,218 |
| 2023-05-09 | 2023-05-05 | 63.250 | 37,220 | +710 | 0.00% | 2,354,165 |
| 2023-05-05 | 2023-05-03 | 59.000 | 36,510 | -150 | 0.00% | 2,154,090 |
| 2023-05-04 | 2023-05-02 | 61.000 | 36,660 | -200 | 0.00% | 2,236,260 |
| 2023-05-03 | 2023-04-28 | 62.100 | 36,860 | +500 | 0.00% | 2,289,006 |
| 2023-05-02 | 2023-04-27 | 61.000 | 36,360 | +1,640 | 0.00% | 2,217,960 |
| 2023-04-28 | 2023-04-26 | 63.800 | 34,720 | +1,240 | 0.00% | 2,215,136 |
| 2023-04-27 | 2023-04-25 | 64.200 | 33,480 | +1,000 | 0.00% | 2,149,416 |
| 2023-04-26 | 2023-04-24 | 65.950 | 32,480 | +240 | 0.00% | 2,142,056 |
| 2023-04-25 | 2023-04-21 | 64.350 | 32,240 | +900 | 0.00% | 2,074,644 |
| 2023-04-24 | 2023-04-20 | 67.550 | 31,340 | +120 | 0.00% | 2,117,017 |
| 2023-04-21 | 2023-04-19 | 71.850 | 31,220 | +140 | 0.00% | 2,243,157 |
| 2023-04-20 | 2023-04-18 | 76.050 | 31,080 | -1,260 | 0.00% | 2,363,634 |
| 2023-04-19 | 2023-04-17 | 76.450 | 32,340 | -680 | 0.00% | 2,472,393 |
| 2023-04-18 | 2023-04-14 | 71.850 | 33,020 | +500 | 0.00% | 2,372,487 |
| 2023-04-17 | 2023-04-13 | 71.750 | 32,520 | +10 | 0.00% | 2,333,310 |
| 2023-04-14 | 2023-04-12 | 73.450 | 32,510 | -830 | 0.00% | 2,387,860 |
| 2023-04-13 | 2023-04-11 | 71.550 | 33,340 | +60 | 0.00% | 2,385,477 |
| 2023-04-12 | 2023-04-06 | 70.850 | 33,280 | +2,000 | 0.00% | 2,357,888 |
| 2023-04-11 | 2023-04-04 | 75.050 | 31,280 | +310 | 0.00% | 2,347,564 |
| 2023-04-06 | 2023-04-03 | 81.250 | 30,970 | +190 | 0.00% | 2,516,312 |
| 2023-04-04 | 2023-03-31 | 79.550 | 30,780 | -880 | 0.00% | 2,448,549 |
| 2023-04-03 | 2023-03-30 | 76.700 | 31,660 | -3,330 | 0.00% | 2,428,322 |
| 2023-03-31 | 2023-03-29 | 72.300 | 34,990 | -720 | 0.00% | 2,529,777 |
| 2023-03-30 | 2023-03-28 | 71.000 | 35,710 | +530 | 0.00% | 2,535,410 |
| 2023-03-29 | 2023-03-27 | 70.350 | 35,180 | -800 | 0.00% | 2,474,913 |
| 2023-03-28 | 2023-03-24 | 73.100 | 35,980 | +1,400 | 0.00% | 2,630,138 |
| 2023-03-27 | 2023-03-23 | 74.600 | 34,580 | -200 | 0.00% | 2,579,668 |
| 2023-03-24 | 2023-03-22 | 73.100 | 34,780 | -1,810 | 0.00% | 2,542,418 |
| 2023-03-23 | 2023-03-21 | 69.250 | 36,590 | -9,070 | 0.00% | 2,533,858 |
| 2023-03-22 | 2023-03-20 | 63.650 | 45,660 | +4,340 | 0.00% | 2,906,259 |
| 2023-03-21 | 2023-03-17 | 67.350 | 41,320 | -380 | 0.00% | 2,782,902 |
| 2023-03-20 | 2023-03-16 | 64.750 | 41,700 | -30 | 0.00% | 2,700,075 |
| 2023-03-17 | 2023-03-15 | 66.550 | 41,730 | -1,330 | 0.00% | 2,777,132 |
| 2023-03-16 | 2023-03-14 | 65.650 | 43,060 | +1,960 | 0.00% | 2,826,889 |
| 2023-03-15 | 2023-03-13 | 68.350 | 41,100 | -930 | 0.00% | 2,809,185 |
| 2023-03-14 | 2023-03-10 | 68.250 | 42,030 | +1,770 | 0.00% | 2,868,548 |
| 2023-03-13 | 2023-03-09 | 71.200 | 40,260 | -2,190 | 0.00% | 2,866,512 |
| 2023-03-10 | 2023-03-08 | 69.700 | 42,450 | +1,840 | 0.00% | 2,958,765 |
| 2023-03-09 | 2023-03-07 | 72.400 | 40,610 | -3,060 | 0.00% | 2,940,164 |
| 2023-03-08 | 2023-03-06 | 73.900 | 43,670 | -4,020 | 0.00% | 3,227,213 |
| 2023-03-07 | 2023-03-03 | 70.100 | 47,690 | +610 | 0.00% | 3,343,069 |
| 2023-03-06 | 2023-03-02 | 69.200 | 47,080 | +12,280 | 0.00% | 3,257,936 |
| 2023-03-03 | 2023-03-01 | 79.700 | 34,800 | -1,830 | 0.00% | 2,773,560 |
| 2023-03-02 | 2023-02-28 | 71.800 | 36,630 | +270 | 0.00% | 2,630,034 |
| 2023-03-01 | 2023-02-27 | 74.750 | 36,360 | -640 | 0.00% | 2,717,910 |
| 2023-02-28 | 2023-02-24 | 75.900 | 37,000 | +2,220 | 0.00% | 2,808,300 |
| 2023-02-27 | 2023-02-23 | 81.000 | 34,780 | +50 | 0.00% | 2,817,180 |
| 2023-02-24 | 2023-02-22 | 77.900 | 34,730 | +120 | 0.00% | 2,705,467 |
| 2023-02-23 | 2023-02-21 | 79.250 | 34,610 | +690 | 0.00% | 2,742,842 |
| 2023-02-22 | 2023-02-20 | 81.700 | 33,920 | -120 | 0.00% | 2,771,264 |
| 2023-02-21 | 2023-02-17 | 78.450 | 34,040 | +850 | 0.00% | 2,670,438 |
| 2023-02-20 | 2023-02-16 | 81.750 | 33,190 | -570 | 0.00% | 2,713,282 |
| 2023-02-17 | 2023-02-15 | 77.900 | 33,760 | -150 | 0.00% | 2,629,904 |
| 2023-02-16 | 2023-02-14 | 79.350 | 33,910 | -230 | 0.00% | 2,690,758 |
| 2023-02-15 | 2023-02-13 | 82.450 | 34,140 | +290 | 0.00% | 2,814,843 |
| 2023-02-14 | 2023-02-10 | 80.450 | 33,850 | +1,790 | 0.00% | 2,723,232 |
| 2023-02-13 | 2023-02-09 | 86.100 | 32,060 | +70 | 0.00% | 2,760,366 |
| 2023-02-10 | 2023-02-08 | 84.300 | 31,990 | +210 | 0.00% | 2,696,757 |
| 2023-02-09 | 2023-02-07 | 86.100 | 31,780 | +270 | 0.00% | 2,736,258 |
| 2023-02-08 | 2023-02-06 | 86.100 | 31,510 | +3,840 | 0.00% | 2,713,011 |
| 2023-02-07 | 2023-02-03 | 91.000 | 27,670 | +390 | 0.00% | 2,517,970 |
| 2023-02-06 | 2023-02-02 | 92.300 | 27,280 | +1,810 | 0.00% | 2,517,944 |
| 2023-02-03 | 2023-02-01 | 97.500 | 25,470 | +250 | 0.00% | 2,483,325 |
| 2023-02-02 | 2023-01-31 | 91.700 | 25,220 | +30 | 0.00% | 2,312,674 |
| 2023-02-01 | 2023-01-30 | 95.050 | 25,190 | -1,640 | 0.00% | 2,394,310 |
| 2023-01-31 | 2023-01-27 | 93.500 | 26,830 | +1,360 | 0.00% | 2,508,605 |
| 2023-01-30 | 2023-01-26 | 96.000 | 25,470 | -1,720 | 0.00% | 2,445,120 |
| 2023-01-26 | 2023-01-19 | 85.100 | 27,190 | -560 | 0.00% | 2,313,869 |
| 2023-01-20 | 2023-01-18 | 87.300 | 27,750 | -120 | 0.00% | 2,422,575 |
| 2023-01-19 | 2023-01-17 | 88.200 | 27,870 | +490 | 0.00% | 2,458,134 |
| 2023-01-18 | 2023-01-16 | 88.900 | 27,380 | +80 | 0.00% | 2,434,082 |
| 2023-01-17 | 2023-01-13 | 91.950 | 27,300 | -110 | 0.00% | 2,510,235 |
| 2023-01-16 | 2023-01-12 | 89.200 | 27,410 | -520 | 0.00% | 2,444,972 |
| 2023-01-13 | 2023-01-11 | 88.650 | 27,930 | -1,540 | 0.00% | 2,475,994 |
| 2023-01-12 | 2023-01-10 | 86.050 | 29,470 | -390 | 0.00% | 2,535,894 |
| 2023-01-11 | 2023-01-09 | 81.050 | 29,860 | -990 | 0.00% | 2,420,153 |
| 2023-01-10 | 2023-01-06 | 78.600 | 30,850 | +1,600 | 0.00% | 2,424,810 |
| 2023-01-09 | 2023-01-05 | 81.900 | 29,250 | -2,670 | 0.00% | 2,395,575 |
| 2023-01-06 | 2023-01-04 | 77.550 | 31,920 | +5,920 | 0.00% | 2,475,396 |
| 2023-01-05 | 2023-01-03 | 80.200 | 26,000 | -320 | 0.00% | 2,085,200 |
| 2023-01-04 | 2022-12-30 | 78.500 | 26,320 | +970 | 0.00% | 2,066,120 |
| 2023-01-03 | 2022-12-29 | 78.150 | 25,350 | +1,080 | 0.00% | 1,981,103 |
| 2022-12-30 | 2022-12-28 | 78.850 | 24,270 | +2,360 | 0.00% | 1,913,689 |
| 2022-12-29 | 2022-12-23 | 88.400 | 21,910 | +480 | 0.00% | 1,936,844 |
| 2022-12-28 | 2022-12-22 | 90.250 | 21,430 | +120 | 0.00% | 1,934,058 |
| 2022-12-23 | 2022-12-21 | 86.400 | 21,310 | +50 | 0.00% | 1,841,184 |
| 2022-12-22 | 2022-12-20 | 86.350 | 21,260 | +740 | 0.00% | 1,835,801 |
| 2022-12-21 | 2022-12-19 | 90.850 | 20,520 | +410 | 0.00% | 1,864,242 |
| 2022-12-20 | 2022-12-16 | 94.450 | 20,110 | -10 | 0.00% | 1,899,390 |
| 2022-12-19 | 2022-12-15 | 92.500 | 20,120 | +190 | 0.00% | 1,861,100 |
| 2022-12-16 | 2022-12-14 | 96.000 | 19,930 | +680 | 0.00% | 1,913,280 |
| 2022-12-14 | 2022-12-12 | 99.050 | 19,250 | +160 | 0.00% | 1,906,712 |
| 2022-12-13 | 2022-12-09 | 106.000 | 19,090 | -250 | 0.00% | 2,023,540 |
| 2022-12-12 | 2022-12-08 | 102.300 | 19,340 | -330 | 0.00% | 1,978,482 |
| 2022-12-09 | 2022-12-07 | 98.850 | 19,670 | -170 | 0.00% | 1,944,380 |
| 2022-12-08 | 2022-12-06 | 103.600 | 19,840 | +1,350 | 0.00% | 2,055,424 |
| 2022-12-07 | 2022-12-05 | 107.600 | 18,490 | +240 | 0.00% | 1,989,524 |
| 2022-12-06 | 2022-12-02 | 93.650 | 18,250 | -1,020 | 0.00% | 1,709,112 |
| 2022-12-05 | 2022-12-01 | 94.600 | 19,270 | -1,570 | 0.00% | 1,822,942 |
| 2022-12-02 | 2022-11-30 | 87.100 | 20,840 | +310 | 0.00% | 1,815,164 |
| 2022-12-01 | 2022-11-29 | 84.150 | 20,530 | +90 | 0.00% | 1,727,600 |
| 2022-11-30 | 2022-11-28 | 79.400 | 20,440 | +10 | 0.00% | 1,622,936 |
| 2022-11-28 | 2022-11-24 | 82.700 | 20,430 | +40 | 0.00% | 1,689,561 |
| 2022-11-25 | 2022-11-23 | 79.800 | 20,390 | -400 | 0.00% | 1,627,122 |
| 2022-11-24 | 2022-11-22 | 76.300 | 20,790 | -150 | 0.00% | 1,586,277 |
| 2022-11-23 | 2022-11-21 | 79.600 | 20,940 | -870 | 0.00% | 1,666,824 |
| 2022-11-22 | 2022-11-18 | 82.150 | 21,810 | +1,560 | 0.00% | 1,791,692 |
| 2022-11-21 | 2022-11-17 | 83.650 | 20,250 | +880 | 0.00% | 1,693,912 |
| 2022-11-18 | 2022-11-16 | 88.850 | 19,370 | +390 | 0.00% | 1,721,024 |
| 2022-11-17 | 2022-11-15 | 94.450 | 18,980 | +650 | 0.00% | 1,792,661 |
| 2022-11-16 | 2022-11-14 | 92.300 | 18,330 | +270 | 0.00% | 1,691,859 |
| 2022-11-15 | 2022-11-11 | 84.700 | 18,060 | -470 | 0.00% | 1,529,682 |
| 2022-11-14 | 2022-11-10 | 70.350 | 18,530 | +1,840 | 0.00% | 1,303,586 |
| 2022-11-11 | 2022-11-09 | 81.050 | 16,690 | +1,160 | 0.00% | 1,352,724 |
| 2022-11-10 | 2022-11-08 | 85.250 | 15,530 | +210 | 0.00% | 1,323,932 |
| 2022-11-09 | 2022-11-07 | 93.650 | 15,320 | -400 | 0.00% | 1,434,718 |
| 2022-11-08 | 2022-11-04 | 88.100 | 15,720 | -1,870 | 0.00% | 1,384,932 |
| 2022-11-07 | 2022-11-03 | 73.400 | 17,590 | +770 | 0.00% | 1,291,106 |
| 2022-11-04 | 2022-11-02 | 80.600 | 16,820 | +840 | 0.00% | 1,355,692 |
| 2022-11-03 | 2022-11-01 | 81.650 | 15,980 | -400 | 0.00% | 1,304,767 |
| 2022-11-02 | 2022-10-31 | 74.800 | 16,380 | +30 | 0.00% | 1,225,224 |
| 2022-11-01 | 2022-10-28 | 73.550 | 16,350 | -60 | 0.00% | 1,202,542 |
| 2022-10-31 | 2022-10-27 | 81.150 | 16,410 | +900 | 0.00% | 1,331,672 |
| 2022-10-27 | 2022-10-25 | 75.650 | 15,510 | -1,170 | 0.00% | 1,173,332 |
| 2022-10-26 | 2022-10-24 | 76.700 | 16,680 | +220 | 0.00% | 1,279,356 |
| 2022-10-24 | 2022-10-20 | 87.350 | 16,460 | +200 | 0.00% | 1,437,781 |
| 2022-10-21 | 2022-10-19 | 92.650 | 16,260 | +340 | 0.00% | 1,506,489 |
| 2022-10-19 | 2022-10-17 | 94.750 | 15,920 | +310 | 0.00% | 1,508,420 |
| 2022-10-18 | 2022-10-14 | 99.850 | 15,610 | +330 | 0.00% | 1,558,658 |
| 2022-10-17 | 2022-10-13 | 99.700 | 15,280 | +2,310 | 0.00% | 1,523,416 |
| 2022-10-14 | 2022-10-12 | 103.000 | 12,970 | +30 | 0.00% | 1,335,910 |
| 2022-10-13 | 2022-10-11 | 103.500 | 12,940 | +280 | 0.00% | 1,339,290 |
| 2022-10-12 | 2022-10-10 | 109.100 | 12,660 | +270 | 0.00% | 1,381,206 |
| 2022-10-11 | 2022-10-07 | 112.000 | 12,390 | +1,160 | 0.00% | 1,387,680 |
| 2022-10-10 | 2022-10-06 | 125.100 | 11,230 | +140 | 0.00% | 1,404,873 |
| 2022-10-07 | 2022-10-05 | 134.000 | 11,090 | +10 | 0.00% | 1,486,060 |
| 2022-10-05 | 2022-09-30 | 121.400 | 11,080 | +510 | 0.00% | 1,345,112 |
| 2022-10-03 | 2022-09-29 | 130.900 | 10,570 | +140 | 0.00% | 1,383,613 |
| 2022-09-30 | 2022-09-28 | 130.600 | 10,430 | +660 | 0.00% | 1,362,158 |
| 2022-09-29 | 2022-09-27 | 141.000 | 9,770 | +420 | 0.00% | 1,377,570 |
| 2022-09-28 | 2022-09-26 | 139.800 | 9,350 | +1,100 | 0.00% | 1,307,130 |
| 2022-09-27 | 2022-09-23 | 140.500 | 8,250 | +100 | 0.00% | 1,159,125 |
| 2022-09-26 | 2022-09-22 | 146.100 | 8,150 | +1,030 | 0.00% | 1,190,715 |
| 2022-09-23 | 2022-09-21 | 158.000 | 7,120 | +100 | 0.00% | 1,124,960 |
| 2022-09-22 | 2022-09-20 | 162.500 | 7,020 | +810 | 0.00% | 1,140,750 |
| 2022-09-21 | 2022-09-19 | 155.400 | 6,210 | +420 | 0.00% | 965,034 |
| 2022-09-20 | 2022-09-16 | 166.000 | 5,790 | -130 | 0.00% | 961,140 |
| 2022-09-19 | 2022-09-15 | 169.800 | 5,920 | -320 | 0.00% | 1,005,216 |
| 2022-09-16 | 2022-09-14 | 172.800 | 6,240 | +30 | 0.00% | 1,078,272 |
| 2022-09-15 | 2022-09-13 | 168.200 | 6,210 | -2,010 | 0.00% | 1,044,522 |
| 2022-09-14 | 2022-09-09 | 144.000 | 8,220 | -260 | 0.00% | 1,183,680 |
| 2022-09-13 | 2022-09-08 | 136.200 | 8,480 | +440 | 0.00% | 1,154,976 |
| 2022-09-09 | 2022-09-07 | 137.400 | 8,040 | -220 | 0.00% | 1,104,696 |
| 2022-09-08 | 2022-09-06 | 139.500 | 8,260 | +440 | 0.00% | 1,152,270 |
| 2022-09-07 | 2022-09-05 | 135.500 | 7,820 | -90 | 0.00% | 1,059,610 |
| 2022-09-06 | 2022-09-02 | 145.500 | 7,910 | +660 | 0.00% | 1,150,905 |
| 2022-09-05 | 2022-09-01 | 150.400 | 7,250 | +310 | 0.00% | 1,090,400 |
| 2022-09-02 | 2022-08-31 | 158.800 | 6,940 | -240 | 0.00% | 1,102,072 |
| 2022-09-01 | 2022-08-30 | 155.400 | 7,180 | +140 | 0.00% | 1,115,772 |
| 2022-08-30 | 2022-08-26 | 153.100 | 7,040 | -80 | 0.00% | 1,077,824 |
| 2022-08-29 | 2022-08-25 | 151.000 | 7,120 | -60 | 0.00% | 1,075,120 |
| 2022-08-26 | 2022-08-24 | 141.000 | 7,180 | +320 | 0.00% | 1,012,380 |
| 2022-08-25 | 2022-08-23 | 148.500 | 6,860 | +260 | 0.00% | 1,018,710 |
| 2022-08-24 | 2022-08-22 | 148.900 | 6,600 | +10 | 0.00% | 982,740 |
| 2022-08-23 | 2022-08-19 | 155.400 | 6,590 | +410 | 0.00% | 1,024,086 |
| 2022-08-22 | 2022-08-18 | 156.200 | 6,180 | +180 | 0.00% | 965,316 |
| 2022-08-19 | 2022-08-17 | 163.700 | 6,000 | +100 | 0.00% | 982,200 |
| 2022-08-17 | 2022-08-15 | 163.200 | 5,900 | -140 | 0.00% | 962,880 |
| 2022-08-16 | 2022-08-12 | 164.600 | 6,040 | -140 | 0.00% | 994,184 |
| 2022-08-15 | 2022-08-11 | 157.900 | 6,180 | -550 | 0.00% | 975,822 |
| 2022-08-12 | 2022-08-10 | 146.500 | 6,730 | +1,150 | 0.00% | 985,945 |
| 2022-08-11 | 2022-08-09 | 158.000 | 5,580 | -40 | 0.00% | 881,640 |
| 2022-08-10 | 2022-08-08 | 157.500 | 5,620 | +470 | 0.00% | 885,150 |
| 2022-08-09 | 2022-08-05 | 164.400 | 5,150 | -280 | 0.00% | 846,660 |
| 2022-08-08 | 2022-08-04 | 161.000 | 5,430 | +180 | 0.00% | 874,230 |
| 2022-08-05 | 2022-08-03 | 157.700 | 5,250 | +140 | 0.00% | 827,925 |
| 2022-08-04 | 2022-08-02 | 156.800 | 5,110 | +40 | 0.00% | 801,248 |
| 2022-08-03 | 2022-08-01 | 162.100 | 5,070 | -650 | 0.00% | 821,847 |
| 2022-08-01 | 2022-07-28 | 151.500 | 5,720 | +40 | 0.00% | 866,580 |
| 2022-07-29 | 2022-07-27 | 150.200 | 5,680 | +460 | 0.00% | 853,136 |
| 2022-07-28 | 2022-07-26 | 155.000 | 5,220 | -150 | 0.00% | 809,100 |
| 2022-07-27 | 2022-07-25 | 150.100 | 5,370 | +940 | 0.00% | 806,037 |
| 2022-07-26 | 2022-07-22 | 160.400 | 4,430 | -450 | 0.00% | 710,572 |
| 2022-07-25 | 2022-07-21 | 155.100 | 4,880 | +80 | 0.00% | 756,888 |
| 2022-07-22 | 2022-07-20 | 157.000 | 4,800 | +110 | 0.00% | 753,600 |
| 2022-07-21 | 2022-07-19 | 160.500 | 4,690 | +160 | 0.00% | 752,745 |
| 2022-07-20 | 2022-07-18 | 163.900 | 4,530 | +100 | 0.00% | 742,467 |
| 2022-07-19 | 2022-07-15 | 163.900 | 4,430 | -100 | 0.00% | 726,077 |
| 2022-07-18 | 2022-07-14 | 165.500 | 4,530 | -70 | 0.00% | 749,715 |
| 2022-07-15 | 2022-07-13 | 161.500 | 4,600 | +110 | 0.00% | 742,900 |
| 2022-07-14 | 2022-07-12 | 158.400 | 4,490 | +90 | 0.00% | 711,216 |
| 2022-07-13 | 2022-07-11 | 168.700 | 4,400 | +340 | 0.00% | 742,280 |
| 2022-07-12 | 2022-07-08 | 176.100 | 4,060 | -200 | 0.00% | 714,966 |
| 2022-07-11 | 2022-07-07 | 166.800 | 4,260 | +340 | 0.00% | 710,568 |
| 2022-07-08 | 2022-07-06 | 172.900 | 3,920 | -120 | 0.00% | 677,768 |
| 2022-07-07 | 2022-07-05 | 170.200 | 4,040 | -20 | 0.00% | 687,608 |
| 2022-07-06 | 2022-07-04 | 168.800 | 4,060 | +540 | 0.00% | 685,328 |
| 2022-07-05 | 2022-06-30 | 172.000 | 3,520 | -90 | 0.00% | 605,440 |
| 2022-07-04 | 2022-06-29 | 165.500 | 3,610 | +690 | 0.00% | 597,455 |
| 2022-06-30 | 2022-06-28 | 186.700 | 2,920 | +320 | 0.00% | 545,164 |
| 2022-06-29 | 2022-06-27 | 193.500 | 2,600 | -110 | 0.00% | 503,100 |
| 2022-06-28 | 2022-06-24 | 188.500 | 2,710 | +60 | 0.00% | 510,835 |
| 2022-06-27 | 2022-06-23 | 184.200 | 2,650 | -420 | 0.00% | 488,130 |
| 2022-06-24 | 2022-06-22 | 175.500 | 3,070 | +660 | 0.00% | 538,785 |
| 2022-06-23 | 2022-06-21 | 175.100 | 2,410 | -580 | 0.00% | 421,991 |
| 2022-06-22 | 2022-06-20 | 176.000 | 2,990 | -280 | 0.00% | 526,240 |
| 2022-06-21 | 2022-06-17 | 159.400 | 3,270 | +320 | 0.00% | 521,238 |
| 2022-06-20 | 2022-06-16 | 155.300 | 2,950 | +20 | 0.00% | 458,135 |
| 2022-06-17 | 2022-06-15 | 149.100 | 2,930 | +110 | 0.00% | 436,863 |
| 2022-06-16 | 2022-06-14 | 132.600 | 2,820 | +190 | 0.00% | 373,932 |
| 2022-06-15 | 2022-06-13 | 139.900 | 2,630 | +20 | 0.00% | 367,937 |
| 2022-06-14 | 2022-06-10 | 154.700 | 2,610 | +80 | 0.00% | 403,767 |
| 2022-06-13 | 2022-06-09 | 159.700 | 2,530 | -60 | 0.00% | 404,041 |
| 2022-06-10 | 2022-06-08 | 161.600 | 2,590 | +40 | 0.00% | 418,544 |
| 2022-06-09 | 2022-06-07 | 153.800 | 2,550 | +480 | 0.00% | 392,190 |
| 2022-06-08 | 2022-06-06 | 149.500 | 2,070 | -500 | 0.00% | 309,465 |
| 2022-06-07 | 2022-06-02 | 141.200 | 2,570 | -70 | 0.00% | 362,884 |
| 2022-06-06 | 2022-06-01 | 139.200 | 2,640 | +450 | 0.00% | 367,488 |
| 2022-06-02 | 2022-05-31 | 136.000 | 2,190 | -150 | 0.00% | 297,840 |
| 2022-06-01 | 2022-05-30 | 132.500 | 2,340 | +180 | 0.00% | 310,050 |
| 2022-05-31 | 2022-05-27 | 125.700 | 2,160 | -350 | 0.00% | 271,512 |
| 2022-05-30 | 2022-05-26 | 115.900 | 2,510 | +160 | 0.00% | 290,909 |
| 2022-05-27 | 2022-05-25 | 118.500 | 2,350 | +110 | 0.00% | 278,475 |
| 2022-05-26 | 2022-05-24 | 121.700 | 2,240 | +280 | 0.00% | 272,608 |
| 2022-05-25 | 2022-05-23 | 132.400 | 1,960 | -40 | 0.00% | 259,504 |
| 2022-05-24 | 2022-05-20 | 135.400 | 2,000 | -660 | 0.00% | 270,800 |
| 2022-05-23 | 2022-05-19 | 123.600 | 2,660 | +100 | 0.00% | 328,776 |
| 2022-05-20 | 2022-05-18 | 130.400 | 2,560 | +920 | 0.00% | 333,824 |
| 2022-05-19 | 2022-05-17 | 121.500 | 1,640 | -590 | 0.00% | 199,260 |
| 2022-05-17 | 2022-05-13 | 106.600 | 2,230 | +720 | 0.00% | 237,718 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,510 | +670 | 0.00% | 152,359 |
| 2022-05-13 | 2022-05-11 | 112.000 | 840 | +290 | 0.00% | 94,080 |
| 2022-05-12 | 2022-05-10 | 109.600 | 550 | +10 | 0.00% | 60,280 |
| 2022-05-11 | 2022-05-06 | 122.000 | 540 | +100 | 0.00% | 65,880 |
| 2022-04-27 | 2022-04-25 | 130.900 | 440 | -150 | 0.00% | 57,596 |
| 2022-04-22 | 2022-04-20 | 152.600 | 590 | -800 | 0.00% | 90,034 |
| 2022-04-21 | 2022-04-19 | 155.600 | 1,390 | +800 | 0.00% | 216,284 |
| 2022-04-19 | 2022-04-13 | 154.200 | 590 | -60 | 0.00% | 90,978 |
| 2022-04-14 | 2022-04-12 | 157.000 | 650 | -150 | 0.00% | 102,050 |
| 2022-04-13 | 2022-04-11 | 144.800 | 800 | -20 | 0.00% | 115,840 |
| 2022-04-11 | 2022-04-07 | 170.000 | 820 | +310 | 0.00% | 139,400 |
| 2022-04-08 | 2022-04-06 | 177.200 | 510 | -10 | 0.00% | 90,372 |
| 2022-04-06 | 2022-04-01 | 169.900 | 520 | +30 | 0.00% | 88,348 |
| 2022-04-04 | 2022-03-31 | 175.200 | 490 | -80 | 0.00% | 85,848 |
| 2022-04-01 | 2022-03-30 | 175.800 | 570 | -20 | 0.00% | 100,206 |
| 2022-03-29 | 2022-03-25 | 162.000 | 590 | +20 | 0.00% | 95,580 |
| 2022-03-28 | 2022-03-24 | 174.400 | 570 | -20 | 0.00% | 99,408 |
| 2022-03-25 | 2022-03-23 | 173.000 | 590 | +110 | 0.00% | 102,070 |
| 2022-03-23 | 2022-03-21 | 160.000 | 480 | -100 | 0.00% | 76,800 |
| 2022-03-21 | 2022-03-17 | 145.000 | 580 | -20 | 0.00% | 84,100 |
| 2022-03-18 | 2022-03-16 | 141.500 | 600 | +170 | 0.00% | 84,900 |
| 2022-03-16 | 2022-03-14 | 125.700 | 430 | -10 | 0.00% | 54,051 |
| 2022-03-15 | 2022-03-11 | 146.400 | 440 | -90 | 0.00% | 64,416 |
| 2022-03-14 | 2022-03-10 | 158.900 | 530 | 0.00% | 84,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy