History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 458,462 | +0 | 0.02% | 26,499,104 |
| 2025-10-13 | 2025-10-09 | 60.900 | 458,462 | +0 | 0.02% | 27,920,336 |
| 2025-10-10 | 2025-10-08 | 60.100 | 458,462 | -2,020 | 0.02% | 27,553,566 |
| 2025-10-09 | 2025-10-06 | 59.800 | 460,482 | -11,530 | 0.02% | 27,536,824 |
| 2025-10-08 | 2025-10-03 | 59.900 | 472,012 | +7,690 | 0.02% | 28,273,519 |
| 2025-10-06 | 2025-10-02 | 61.200 | 464,322 | -23,660 | 0.02% | 28,416,506 |
| 2025-10-03 | 2025-09-30 | 57.400 | 487,982 | -90 | 0.03% | 28,010,167 |
| 2025-10-02 | 2025-09-29 | 55.700 | 488,072 | -2,900 | 0.03% | 27,185,610 |
| 2025-09-30 | 2025-09-26 | 56.600 | 490,972 | +1,010 | 0.03% | 27,789,015 |
| 2025-09-29 | 2025-09-25 | 56.700 | 489,962 | -1,130 | 0.03% | 27,780,845 |
| 2025-09-26 | 2025-09-24 | 55.450 | 491,092 | -10,180 | 0.03% | 27,231,051 |
| 2025-09-25 | 2025-09-23 | 53.750 | 501,272 | +8,630 | 0.03% | 26,943,370 |
| 2025-09-24 | 2025-09-22 | 57.150 | 492,642 | -14,290 | 0.03% | 28,154,490 |
| 2025-09-23 | 2025-09-19 | 58.650 | 506,932 | -13,270 | 0.03% | 29,731,562 |
| 2025-09-22 | 2025-09-18 | 56.150 | 520,202 | +1,340 | 0.03% | 29,209,342 |
| 2025-09-19 | 2025-09-17 | 56.900 | 518,862 | -5,590 | 0.03% | 29,523,248 |
| 2025-09-18 | 2025-09-16 | 51.050 | 524,452 | -1,160 | 0.03% | 26,773,275 |
| 2025-09-17 | 2025-09-15 | 49.820 | 525,612 | +2,910 | 0.03% | 26,185,990 |
| 2025-09-16 | 2025-09-12 | 48.120 | 522,702 | +4,630 | 0.03% | 25,152,420 |
| 2025-09-15 | 2025-09-11 | 45.900 | 518,072 | -9,340 | 0.03% | 23,779,505 |
| 2025-09-12 | 2025-09-10 | 46.720 | 527,412 | +5,800 | 0.03% | 24,640,689 |
| 2025-09-11 | 2025-09-09 | 47.800 | 521,612 | -4,180 | 0.03% | 24,933,054 |
| 2025-09-10 | 2025-09-08 | 47.180 | 525,792 | +230 | 0.03% | 24,806,867 |
| 2025-09-09 | 2025-09-05 | 47.840 | 525,562 | -2,630 | 0.03% | 25,142,886 |
| 2025-09-08 | 2025-09-04 | 48.240 | 528,192 | +21,410 | 0.03% | 25,479,982 |
| 2025-09-04 | 2025-09-02 | 51.050 | 506,782 | +3,920 | 0.03% | 25,871,221 |
| 2025-09-03 | 2025-09-01 | 52.950 | 502,862 | -14,270 | 0.03% | 26,626,543 |
| 2025-09-02 | 2025-08-29 | 50.600 | 517,132 | -2,040 | 0.03% | 26,166,879 |
| 2025-09-01 | 2025-08-28 | 50.500 | 519,172 | +2,830 | 0.03% | 26,218,186 |
| 2025-08-29 | 2025-08-27 | 51.650 | 516,342 | +3,700 | 0.03% | 26,669,064 |
| 2025-08-28 | 2025-08-26 | 49.540 | 512,642 | +9,210 | 0.03% | 25,396,285 |
| 2025-08-27 | 2025-08-25 | 52.700 | 503,432 | -22,380 | 0.03% | 26,530,866 |
| 2025-08-26 | 2025-08-22 | 45.760 | 525,812 | -25,700 | 0.03% | 24,061,157 |
| 2025-08-25 | 2025-08-21 | 41.180 | 551,512 | -13,560 | 0.03% | 22,711,264 |
| 2025-08-22 | 2025-08-20 | 39.120 | 565,072 | -2,360 | 0.03% | 22,105,617 |
| 2025-08-21 | 2025-08-19 | 38.640 | 567,432 | -70,210 | 0.03% | 21,925,572 |
| 2025-08-20 | 2025-08-18 | 38.320 | 637,642 | -38,260 | 0.03% | 24,434,441 |
| 2025-08-19 | 2025-08-15 | 35.820 | 675,902 | +2,530 | 0.03% | 24,210,810 |
| 2025-08-18 | 2025-08-14 | 35.660 | 673,372 | +25,910 | 0.03% | 24,012,446 |
| 2025-08-15 | 2025-08-13 | 36.300 | 647,462 | +77,870 | 0.03% | 23,502,871 |
| 2025-08-14 | 2025-08-12 | 37.380 | 569,592 | -45,820 | 0.03% | 21,291,349 |
| 2025-08-13 | 2025-08-11 | 38.360 | 615,412 | -9,830 | 0.03% | 23,607,204 |
| 2025-08-12 | 2025-08-08 | 37.380 | 625,242 | -36,260 | 0.03% | 23,371,546 |
| 2025-08-11 | 2025-08-07 | 36.300 | 661,502 | +5,270 | 0.03% | 24,012,523 |
| 2025-08-08 | 2025-08-06 | 36.420 | 656,232 | +55,070 | 0.03% | 23,899,969 |
| 2025-08-07 | 2025-08-05 | 35.700 | 601,162 | +49,820 | 0.03% | 21,461,483 |
| 2025-08-06 | 2025-08-04 | 38.200 | 551,342 | -33,440 | 0.03% | 21,061,264 |
| 2025-08-05 | 2025-08-01 | 37.800 | 584,782 | +3,540 | 0.03% | 22,104,760 |
| 2025-08-04 | 2025-07-31 | 34.800 | 581,242 | -10,800 | 0.03% | 20,227,222 |
| 2025-08-01 | 2025-07-30 | 35.950 | 592,042 | +15,590 | 0.03% | 21,283,910 |
| 2025-07-31 | 2025-07-29 | 38.100 | 576,452 | -2,700 | 0.03% | 21,962,821 |
| 2025-07-30 | 2025-07-28 | 38.650 | 579,152 | -7,980 | 0.03% | 22,384,225 |
| 2025-07-29 | 2025-07-25 | 38.150 | 587,132 | +60,420 | 0.03% | 22,399,086 |
| 2025-07-28 | 2025-07-24 | 38.050 | 526,712 | +1,310 | 0.03% | 20,041,392 |
| 2025-07-25 | 2025-07-23 | 39.500 | 525,402 | -10,180 | 0.03% | 20,753,379 |
| 2025-07-24 | 2025-07-22 | 36.250 | 535,582 | -62,390 | 0.03% | 19,414,848 |
| 2025-07-23 | 2025-07-21 | 34.700 | 597,972 | -77,220 | 0.03% | 20,749,628 |
| 2025-07-22 | 2025-07-18 | 34.000 | 675,192 | -350 | 0.03% | 22,956,528 |
| 2025-07-21 | 2025-07-17 | 32.500 | 675,542 | -13,440 | 0.03% | 21,955,115 |
| 2025-07-18 | 2025-07-16 | 32.950 | 688,982 | -2,400 | 0.04% | 22,701,957 |
| 2025-07-17 | 2025-07-15 | 33.600 | 691,382 | -27,100 | 0.04% | 23,230,435 |
| 2025-07-16 | 2025-07-14 | 32.350 | 718,482 | -42,870 | 0.04% | 23,242,893 |
| 2025-07-15 | 2025-07-11 | 29.250 | 761,352 | -61,020 | 0.04% | 22,269,546 |
| 2025-07-14 | 2025-07-10 | 27.600 | 822,372 | -5,130 | 0.04% | 22,697,467 |
| 2025-07-11 | 2025-07-09 | 27.400 | 827,502 | -16,280 | 0.04% | 22,673,555 |
| 2025-07-10 | 2025-07-08 | 26.750 | 843,782 | +1,740 | 0.04% | 22,571,168 |
| 2025-07-09 | 2025-07-07 | 26.750 | 842,042 | +2,250 | 0.04% | 22,524,624 |
| 2025-07-08 | 2025-07-04 | 26.600 | 839,792 | -10,210 | 0.04% | 22,338,467 |
| 2025-07-07 | 2025-07-03 | 27.150 | 850,002 | -1,070 | 0.04% | 23,077,554 |
| 2025-07-04 | 2025-07-02 | 26.800 | 851,072 | +1,360 | 0.04% | 22,808,730 |
| 2025-07-03 | 2025-06-30 | 27.400 | 849,712 | -14,820 | 0.04% | 23,282,109 |
| 2025-07-02 | 2025-06-27 | 26.650 | 864,532 | +5,100 | 0.04% | 23,039,778 |
| 2025-06-30 | 2025-06-26 | 27.150 | 859,432 | -1,880 | 0.04% | 23,333,579 |
| 2025-06-27 | 2025-06-25 | 27.550 | 861,312 | +17,170 | 0.04% | 23,729,146 |
| 2025-06-26 | 2025-06-24 | 27.050 | 844,142 | +3,000 | 0.04% | 22,834,041 |
| 2025-06-25 | 2025-06-23 | 26.850 | 841,142 | +1,020 | 0.04% | 22,584,663 |
| 2025-06-24 | 2025-06-20 | 26.750 | 840,122 | +8,570 | 0.04% | 22,473,264 |
| 2025-06-23 | 2025-06-19 | 26.050 | 831,552 | +7,160 | 0.04% | 21,661,930 |
| 2025-06-20 | 2025-06-18 | 26.800 | 824,392 | +5,440 | 0.04% | 22,093,706 |
| 2025-06-19 | 2025-06-17 | 27.350 | 818,952 | +10,950 | 0.04% | 22,398,337 |
| 2025-06-18 | 2025-06-16 | 27.450 | 808,002 | -3,350 | 0.04% | 22,179,655 |
| 2025-06-17 | 2025-06-13 | 26.950 | 811,352 | +35,200 | 0.04% | 21,865,936 |
| 2025-06-16 | 2025-06-12 | 28.350 | 776,152 | +6,530 | 0.04% | 22,003,909 |
| 2025-06-13 | 2025-06-11 | 29.600 | 769,622 | -30,350 | 0.04% | 22,780,811 |
| 2025-06-12 | 2025-06-10 | 28.450 | 799,972 | -5,400 | 0.04% | 22,759,203 |
| 2025-06-11 | 2025-06-09 | 27.900 | 805,372 | -8,510 | 0.04% | 22,469,879 |
| 2025-06-10 | 2025-06-06 | 27.550 | 813,882 | +51,260 | 0.04% | 22,422,449 |
| 2025-06-09 | 2025-06-05 | 28.500 | 762,622 | -11,060 | 0.04% | 21,734,727 |
| 2025-06-06 | 2025-06-04 | 27.950 | 773,682 | -10,780 | 0.04% | 21,624,412 |
| 2025-06-05 | 2025-06-03 | 27.500 | 784,462 | +3,160 | 0.04% | 21,572,705 |
| 2025-06-04 | 2025-06-02 | 27.500 | 781,302 | +2,590 | 0.04% | 21,485,805 |
| 2025-06-03 | 2025-05-30 | 28.100 | 778,712 | +41,830 | 0.04% | 21,881,807 |
| 2025-06-02 | 2025-05-29 | 29.400 | 736,882 | -3,290 | 0.04% | 21,664,331 |
| 2025-05-30 | 2025-05-28 | 28.350 | 740,172 | +11,620 | 0.04% | 20,983,876 |
| 2025-05-29 | 2025-05-27 | 28.550 | 728,552 | +4,550 | 0.04% | 20,800,160 |
| 2025-05-28 | 2025-05-26 | 29.150 | 724,002 | +18,600 | 0.04% | 21,104,658 |
| 2025-05-27 | 2025-05-23 | 30.050 | 705,402 | +10,730 | 0.04% | 21,197,330 |
| 2025-05-26 | 2025-05-22 | 30.600 | 694,672 | +3,540 | 0.04% | 21,256,963 |
| 2025-05-23 | 2025-05-21 | 30.750 | 691,132 | +8,800 | 0.04% | 21,252,309 |
| 2025-05-22 | 2025-05-20 | 30.550 | 682,332 | +2,470 | 0.04% | 20,845,243 |
| 2025-05-21 | 2025-05-19 | 30.950 | 679,862 | -9,710 | 0.03% | 21,041,729 |
| 2025-05-20 | 2025-05-16 | 32.250 | 689,572 | -3,500 | 0.04% | 22,238,697 |
| 2025-05-19 | 2025-05-15 | 31.500 | 693,072 | -26,480 | 0.04% | 21,831,768 |
| 2025-05-16 | 2025-05-14 | 32.300 | 719,552 | -28,000 | 0.04% | 23,241,530 |
| 2025-05-15 | 2025-05-13 | 31.200 | 747,552 | +29,350 | 0.04% | 23,323,622 |
| 2025-05-14 | 2025-05-12 | 32.900 | 718,202 | -35,610 | 0.04% | 23,628,846 |
| 2025-05-13 | 2025-05-09 | 30.550 | 753,812 | +4,500 | 0.04% | 23,028,957 |
| 2025-05-12 | 2025-05-08 | 30.100 | 749,312 | +3,560 | 0.04% | 22,554,291 |
| 2025-05-09 | 2025-05-07 | 29.850 | 745,752 | -2,700 | 0.04% | 22,260,697 |
| 2025-05-08 | 2025-05-06 | 29.750 | 748,452 | +45,990 | 0.04% | 22,266,447 |
| 2025-05-07 | 2025-05-02 | 31.800 | 702,462 | +1,380 | 0.04% | 22,338,292 |
| 2025-05-06 | 2025-04-30 | 31.450 | 701,082 | +9,430 | 0.04% | 22,049,029 |
| 2025-05-02 | 2025-04-29 | 33.150 | 691,652 | -15,610 | 0.04% | 22,928,264 |
| 2025-04-30 | 2025-04-28 | 31.600 | 707,262 | +200 | 0.04% | 22,349,479 |
| 2025-04-29 | 2025-04-25 | 31.700 | 707,062 | -47,390 | 0.04% | 22,413,865 |
| 2025-04-28 | 2025-04-24 | 30.500 | 754,452 | -15,500 | 0.04% | 23,010,786 |
| 2025-04-25 | 2025-04-23 | 29.400 | 769,952 | -3,170 | 0.04% | 22,636,589 |
| 2025-04-24 | 2025-04-22 | 28.150 | 773,122 | +34,720 | 0.04% | 21,763,384 |
| 2025-04-23 | 2025-04-17 | 27.350 | 738,402 | +1,070 | 0.04% | 20,195,295 |
| 2025-04-22 | 2025-04-16 | 26.550 | 737,332 | -7,400 | 0.04% | 19,576,165 |
| 2025-04-17 | 2025-04-15 | 27.950 | 744,732 | +44,670 | 0.04% | 20,815,259 |
| 2025-04-16 | 2025-04-14 | 27.850 | 700,062 | -10,130 | 0.04% | 19,496,727 |
| 2025-04-15 | 2025-04-11 | 26.050 | 710,192 | +17,340 | 0.04% | 18,500,502 |
| 2025-04-14 | 2025-04-10 | 26.500 | 692,852 | +28,530 | 0.04% | 18,360,578 |
| 2025-04-11 | 2025-04-09 | 25.500 | 664,322 | +15,340 | 0.03% | 16,940,211 |
| 2025-04-10 | 2025-04-08 | 25.850 | 648,982 | -12,290 | 0.03% | 16,776,185 |
| 2025-04-09 | 2025-04-07 | 24.500 | 661,272 | -4,250 | 0.03% | 16,201,164 |
| 2025-04-08 | 2025-04-03 | 28.750 | 665,522 | +4,700 | 0.03% | 19,133,758 |
| 2025-04-07 | 2025-04-02 | 29.650 | 660,822 | +13,140 | 0.03% | 19,593,372 |
| 2025-04-03 | 2025-04-01 | 29.300 | 647,682 | +4,860 | 0.03% | 18,977,083 |
| 2025-04-02 | 2025-03-31 | 28.950 | 642,822 | +40,840 | 0.03% | 18,609,697 |
| 2025-04-01 | 2025-03-28 | 30.250 | 601,982 | +41,280 | 0.03% | 18,209,956 |
| 2025-03-31 | 2025-03-27 | 32.550 | 560,702 | +76,480 | 0.03% | 18,250,850 |
| 2025-03-28 | 2025-03-26 | 34.300 | 484,222 | -1,750 | 0.02% | 16,608,815 |
| 2025-03-27 | 2025-03-25 | 33.800 | 485,972 | +15,580 | 0.02% | 16,425,854 |
| 2025-03-26 | 2025-03-24 | 34.700 | 470,392 | +1,930 | 0.02% | 16,322,602 |
| 2025-03-25 | 2025-03-21 | 35.900 | 468,462 | +37,090 | 0.02% | 16,817,786 |
| 2025-03-24 | 2025-03-20 | 39.350 | 431,372 | +21,330 | 0.02% | 16,974,488 |
| 2025-03-21 | 2025-03-19 | 40.950 | 410,042 | +4,710 | 0.02% | 16,791,220 |
| 2025-03-20 | 2025-03-18 | 41.400 | 405,332 | -44,340 | 0.02% | 16,780,745 |
| 2025-03-19 | 2025-03-17 | 38.000 | 449,672 | -24,970 | 0.02% | 17,087,536 |
| 2025-03-18 | 2025-03-14 | 36.750 | 474,642 | +67,310 | 0.02% | 17,443,094 |
| 2025-03-17 | 2025-03-13 | 39.150 | 407,332 | -4,470 | 0.02% | 15,947,048 |
| 2025-03-14 | 2025-03-12 | 40.150 | 411,802 | +5,530 | 0.02% | 16,533,850 |
| 2025-03-13 | 2025-03-11 | 38.050 | 406,272 | -16,200 | 0.02% | 15,458,650 |
| 2025-03-12 | 2025-03-10 | 34.650 | 422,472 | +18,440 | 0.02% | 14,638,655 |
| 2025-03-11 | 2025-03-07 | 33.650 | 404,032 | -7,090 | 0.02% | 13,595,677 |
| 2025-03-10 | 2025-03-06 | 34.100 | 411,122 | -66,270 | 0.02% | 14,019,260 |
| 2025-03-07 | 2025-03-05 | 33.100 | 477,392 | +41,980 | 0.02% | 15,801,675 |
| 2025-03-06 | 2025-03-04 | 33.550 | 435,412 | +28,260 | 0.02% | 14,608,073 |
| 2025-03-05 | 2025-03-03 | 35.150 | 407,152 | +18,000 | 0.02% | 14,311,393 |
| 2025-03-04 | 2025-02-28 | 35.250 | 389,152 | +4,700 | 0.02% | 13,717,608 |
| 2025-03-03 | 2025-02-27 | 37.000 | 384,452 | -8,250 | 0.02% | 14,224,724 |
| 2025-02-28 | 2025-02-26 | 34.750 | 392,702 | -8,740 | 0.02% | 13,646,394 |
| 2025-02-27 | 2025-02-25 | 35.200 | 401,442 | +23,420 | 0.02% | 14,130,758 |
| 2025-02-26 | 2025-02-24 | 35.050 | 378,022 | +19,350 | 0.02% | 13,249,671 |
| 2025-02-25 | 2025-02-21 | 35.300 | 358,672 | -2,690 | 0.02% | 12,661,122 |
| 2025-02-24 | 2025-02-20 | 33.750 | 361,362 | +12,920 | 0.02% | 12,195,968 |
| 2025-02-21 | 2025-02-19 | 34.900 | 348,442 | +1,730 | 0.02% | 12,160,626 |
| 2025-02-20 | 2025-02-18 | 35.500 | 346,712 | +2,740 | 0.02% | 12,308,276 |
| 2025-02-19 | 2025-02-17 | 34.800 | 343,972 | -28,300 | 0.02% | 11,970,226 |
| 2025-02-18 | 2025-02-14 | 34.550 | 372,272 | -8,490 | 0.02% | 12,861,998 |
| 2025-02-17 | 2025-02-13 | 32.700 | 380,762 | -19,070 | 0.02% | 12,450,917 |
| 2025-02-14 | 2025-02-12 | 32.500 | 399,832 | +42,870 | 0.02% | 12,994,540 |
| 2025-02-13 | 2025-02-11 | 33.300 | 356,962 | -11,800 | 0.02% | 11,886,835 |
| 2025-02-12 | 2025-02-10 | 34.050 | 368,762 | -31,090 | 0.02% | 12,556,346 |
| 2025-02-11 | 2025-02-07 | 33.950 | 399,852 | -8,450 | 0.02% | 13,574,975 |
| 2025-02-10 | 2025-02-06 | 33.850 | 408,302 | +32,100 | 0.02% | 13,821,023 |
| 2025-02-07 | 2025-02-05 | 33.150 | 376,202 | +5,220 | 0.02% | 12,471,096 |
| 2025-02-06 | 2025-02-04 | 34.750 | 370,982 | +16,850 | 0.02% | 12,891,624 |
| 2025-02-05 | 2025-02-03 | 33.250 | 354,132 | +2,500 | 0.02% | 11,774,889 |
| 2025-02-04 | 2025-01-28 | 34.050 | 351,632 | -3,700 | 0.02% | 11,973,070 |
| 2025-02-03 | 2025-01-24 | 32.950 | 355,332 | +5,900 | 0.02% | 11,708,189 |
| 2025-01-27 | 2025-01-23 | 33.000 | 349,432 | -41,000 | 0.02% | 11,531,256 |
| 2025-01-24 | 2025-01-22 | 32.900 | 390,432 | +49,460 | 0.02% | 12,845,213 |
| 2025-01-23 | 2025-01-21 | 34.950 | 340,972 | -11,020 | 0.02% | 11,916,971 |
| 2025-01-22 | 2025-01-20 | 34.100 | 351,992 | -940 | 0.02% | 12,002,927 |
| 2025-01-21 | 2025-01-17 | 32.650 | 352,932 | -11,870 | 0.02% | 11,523,230 |
| 2025-01-20 | 2025-01-16 | 32.200 | 364,802 | -800 | 0.02% | 11,746,624 |
| 2025-01-17 | 2025-01-15 | 31.650 | 365,602 | +3,250 | 0.02% | 11,571,303 |
| 2025-01-16 | 2025-01-14 | 32.400 | 362,352 | +3,500 | 0.02% | 11,740,205 |
| 2025-01-15 | 2025-01-13 | 32.850 | 358,852 | -700 | 0.02% | 11,788,288 |
| 2025-01-14 | 2025-01-10 | 33.050 | 359,552 | +14,430 | 0.02% | 11,883,194 |
| 2025-01-13 | 2025-01-09 | 33.200 | 345,122 | +10,240 | 0.02% | 11,458,050 |
| 2025-01-10 | 2025-01-08 | 33.800 | 334,882 | +22,870 | 0.02% | 11,319,012 |
| 2025-01-09 | 2025-01-07 | 36.400 | 312,012 | +500 | 0.02% | 11,357,237 |
| 2025-01-08 | 2025-01-06 | 36.550 | 311,512 | -9,440 | 0.02% | 11,385,764 |
| 2025-01-07 | 2025-01-03 | 35.150 | 320,952 | -7,900 | 0.02% | 11,281,463 |
| 2025-01-06 | 2025-01-02 | 34.300 | 328,852 | +10,660 | 0.02% | 11,279,624 |
| 2025-01-03 | 2024-12-31 | 34.800 | 318,192 | +5,800 | 0.02% | 11,073,082 |
| 2025-01-02 | 2024-12-27 | 36.400 | 312,392 | -18,980 | 0.02% | 11,371,069 |
| 2024-12-30 | 2024-12-24 | 35.200 | 331,372 | -980 | 0.02% | 11,664,294 |
| 2024-12-27 | 2024-12-20 | 35.300 | 332,352 | -320 | 0.02% | 11,732,026 |
| 2024-12-23 | 2024-12-19 | 34.650 | 332,672 | +10,220 | 0.02% | 11,527,085 |
| 2024-12-20 | 2024-12-18 | 35.850 | 322,452 | -22,180 | 0.02% | 11,559,904 |
| 2024-12-19 | 2024-12-17 | 34.650 | 344,632 | -20,190 | 0.02% | 11,941,499 |
| 2024-12-18 | 2024-12-16 | 35.300 | 364,822 | +41,580 | 0.02% | 12,878,217 |
| 2024-12-17 | 2024-12-13 | 34.950 | 323,242 | -670 | 0.02% | 11,297,308 |
| 2024-12-16 | 2024-12-12 | 36.400 | 323,912 | +17,810 | 0.02% | 11,790,397 |
| 2024-12-13 | 2024-12-11 | 37.300 | 306,102 | +1,990 | 0.02% | 11,417,605 |
| 2024-12-12 | 2024-12-10 | 37.950 | 304,112 | +9,900 | 0.02% | 11,541,050 |
| 2024-12-11 | 2024-12-09 | 38.150 | 294,212 | -5,450 | 0.02% | 11,224,188 |
| 2024-12-10 | 2024-12-06 | 36.200 | 299,662 | +3,440 | 0.02% | 10,847,764 |
| 2024-12-09 | 2024-12-05 | 36.650 | 296,222 | -10,040 | 0.02% | 10,856,536 |
| 2024-12-06 | 2024-12-04 | 37.100 | 306,262 | +5,830 | 0.02% | 11,362,320 |
| 2024-12-05 | 2024-12-03 | 35.500 | 300,432 | -17,040 | 0.02% | 10,665,336 |
| 2024-12-04 | 2024-12-02 | 35.200 | 317,472 | +1,960 | 0.02% | 11,175,014 |
| 2024-12-03 | 2024-11-29 | 34.200 | 315,512 | +2,720 | 0.02% | 10,790,510 |
| 2024-12-02 | 2024-11-28 | 34.000 | 312,792 | +5,900 | 0.02% | 10,634,928 |
| 2024-11-29 | 2024-11-27 | 34.850 | 306,892 | +2,560 | 0.02% | 10,695,186 |
| 2024-11-28 | 2024-11-26 | 35.450 | 304,332 | +8,100 | 0.02% | 10,788,569 |
| 2024-11-27 | 2024-11-25 | 37.550 | 296,232 | -5,400 | 0.02% | 11,123,512 |
| 2024-11-26 | 2024-11-22 | 35.950 | 301,632 | +2,360 | 0.02% | 10,843,670 |
| 2024-11-25 | 2024-11-21 | 36.200 | 299,272 | -3,570 | 0.02% | 10,833,646 |
| 2024-11-22 | 2024-11-20 | 36.400 | 302,842 | +5,360 | 0.02% | 11,023,449 |
| 2024-11-21 | 2024-11-19 | 37.800 | 297,482 | +11,100 | 0.02% | 11,244,820 |
| 2024-11-20 | 2024-11-18 | 35.950 | 286,382 | +2,640 | 0.02% | 10,295,433 |
| 2024-11-19 | 2024-11-15 | 34.950 | 283,742 | +650 | 0.02% | 9,916,783 |
| 2024-11-18 | 2024-11-14 | 35.100 | 283,092 | -1,710 | 0.02% | 9,936,529 |
| 2024-11-15 | 2024-11-13 | 36.400 | 284,802 | +4,930 | 0.02% | 10,366,793 |
| 2024-11-14 | 2024-11-12 | 38.000 | 279,872 | +7,700 | 0.02% | 10,635,136 |
| 2024-11-13 | 2024-11-11 | 40.750 | 272,172 | +4,400 | 0.02% | 11,091,009 |
| 2024-11-12 | 2024-11-08 | 41.600 | 267,772 | -2,840 | 0.02% | 11,139,315 |
| 2024-11-11 | 2024-11-07 | 40.100 | 270,612 | +2,030 | 0.02% | 10,851,541 |
| 2024-11-08 | 2024-11-06 | 40.250 | 268,582 | +2,660 | 0.02% | 10,810,426 |
| 2024-11-07 | 2024-11-05 | 41.900 | 265,922 | -1,000 | 0.02% | 11,142,132 |
| 2024-11-06 | 2024-11-04 | 40.600 | 266,922 | +580 | 0.02% | 10,837,033 |
| 2024-11-05 | 2024-11-01 | 40.250 | 266,342 | +15,420 | 0.02% | 10,720,266 |
| 2024-11-04 | 2024-10-31 | 41.650 | 250,922 | +2,000 | 0.02% | 10,450,901 |
| 2024-11-01 | 2024-10-30 | 42.600 | 248,922 | -3,730 | 0.02% | 10,604,077 |
| 2024-10-31 | 2024-10-29 | 45.600 | 252,652 | -5,890 | 0.02% | 11,520,931 |
| 2024-10-30 | 2024-10-28 | 41.550 | 258,542 | -1,000 | 0.02% | 10,742,420 |
| 2024-10-29 | 2024-10-25 | 39.350 | 259,542 | +5,400 | 0.02% | 10,212,978 |
| 2024-10-28 | 2024-10-24 | 39.650 | 254,142 | +2,250 | 0.02% | 10,076,730 |
| 2024-10-25 | 2024-10-23 | 41.200 | 251,892 | -1,000 | 0.02% | 10,377,950 |
| 2024-10-23 | 2024-10-21 | 39.950 | 252,892 | -1,140 | 0.02% | 10,103,035 |
| 2024-10-22 | 2024-10-18 | 42.550 | 254,032 | +2,580 | 0.02% | 10,809,062 |
| 2024-10-21 | 2024-10-17 | 41.950 | 251,452 | +1,500 | 0.02% | 10,548,411 |
| 2024-10-18 | 2024-10-16 | 43.800 | 249,952 | -1,000 | 0.02% | 10,947,898 |
| 2024-10-17 | 2024-10-15 | 43.100 | 250,952 | +2,200 | 0.02% | 10,816,031 |
| 2024-10-16 | 2024-10-14 | 47.000 | 248,752 | +4,210 | 0.02% | 11,691,344 |
| 2024-10-15 | 2024-10-10 | 48.700 | 244,542 | -170 | 0.02% | 11,909,195 |
| 2024-10-14 | 2024-10-09 | 46.550 | 244,712 | -1,430 | 0.02% | 11,391,344 |
| 2024-10-10 | 2024-10-08 | 46.550 | 246,142 | +9,700 | 0.02% | 11,457,910 |
| 2024-10-09 | 2024-10-07 | 54.450 | 236,442 | +11,290 | 0.02% | 12,874,267 |
| 2024-10-08 | 2024-10-04 | 54.550 | 225,152 | +2,980 | 0.01% | 12,282,042 |
| 2024-10-07 | 2024-10-03 | 54.750 | 222,172 | -3,010 | 0.01% | 12,163,917 |
| 2024-10-04 | 2024-10-02 | 59.150 | 225,182 | -2,500 | 0.01% | 13,319,515 |
| 2024-10-03 | 2024-09-30 | 56.350 | 227,682 | -1,810 | 0.01% | 12,829,881 |
| 2024-10-02 | 2024-09-27 | 48.250 | 229,492 | -2,720 | 0.01% | 11,072,989 |
| 2024-09-30 | 2024-09-26 | 46.200 | 232,212 | +2,500 | 0.01% | 10,728,194 |
| 2024-09-27 | 2024-09-25 | 43.550 | 229,712 | +220 | 0.01% | 10,003,958 |
| 2024-09-26 | 2024-09-24 | 44.400 | 229,492 | -31,790 | 0.01% | 10,189,445 |
| 2024-09-25 | 2024-09-23 | 39.950 | 261,282 | +10,590 | 0.02% | 10,438,216 |
| 2024-09-24 | 2024-09-20 | 42.050 | 250,692 | -13,960 | 0.02% | 10,541,599 |
| 2024-09-23 | 2024-09-19 | 41.050 | 264,652 | +240 | 0.02% | 10,863,965 |
| 2024-09-20 | 2024-09-17 | 42.500 | 264,412 | -22,200 | 0.02% | 11,237,510 |
| 2024-09-19 | 2024-09-16 | 43.000 | 286,612 | +10,100 | 0.02% | 12,324,316 |
| 2024-09-17 | 2024-09-13 | 41.450 | 276,512 | +3,490 | 0.02% | 11,461,422 |
| 2024-09-16 | 2024-09-12 | 42.750 | 273,022 | +3,280 | 0.02% | 11,671,690 |
| 2024-09-13 | 2024-09-11 | 43.200 | 269,742 | -6,820 | 0.02% | 11,652,854 |
| 2024-09-12 | 2024-09-10 | 42.350 | 276,562 | -7,420 | 0.02% | 11,712,401 |
| 2024-09-11 | 2024-09-09 | 38.550 | 283,982 | -29,130 | 0.02% | 10,947,506 |
| 2024-09-10 | 2024-09-05 | 34.100 | 313,112 | +5,040 | 0.02% | 10,677,119 |
| 2024-09-09 | 2024-09-04 | 33.700 | 308,072 | -13,650 | 0.02% | 10,382,026 |
| 2024-09-05 | 2024-09-03 | 31.850 | 321,722 | +4,200 | 0.02% | 10,246,846 |
| 2024-09-04 | 2024-09-02 | 31.950 | 317,522 | +5,790 | 0.02% | 10,144,828 |
| 2024-09-03 | 2024-08-30 | 33.600 | 311,732 | -21,990 | 0.02% | 10,474,195 |
| 2024-09-02 | 2024-08-29 | 30.350 | 333,722 | +12,120 | 0.02% | 10,128,463 |
| 2024-08-30 | 2024-08-28 | 31.600 | 321,602 | +2,580 | 0.02% | 10,162,623 |
| 2024-08-29 | 2024-08-27 | 32.300 | 319,022 | +500 | 0.02% | 10,304,411 |
| 2024-08-28 | 2024-08-26 | 32.050 | 318,522 | +100 | 0.02% | 10,208,630 |
| 2024-08-27 | 2024-08-23 | 31.350 | 318,422 | +700 | 0.02% | 9,982,530 |
| 2024-08-26 | 2024-08-22 | 31.650 | 317,722 | -8,200 | 0.02% | 10,055,901 |
| 2024-08-23 | 2024-08-21 | 31.100 | 325,922 | +6,920 | 0.02% | 10,136,174 |
| 2024-08-22 | 2024-08-20 | 31.700 | 319,002 | -10,400 | 0.02% | 10,112,363 |
| 2024-08-21 | 2024-08-19 | 31.300 | 329,402 | -6,000 | 0.02% | 10,310,283 |
| 2024-08-20 | 2024-08-16 | 30.450 | 335,402 | +680 | 0.02% | 10,212,991 |
| 2024-08-16 | 2024-08-14 | 30.050 | 334,722 | -1,930 | 0.02% | 10,058,396 |
| 2024-08-15 | 2024-08-13 | 29.700 | 336,652 | +500 | 0.02% | 9,998,564 |
| 2024-08-13 | 2024-08-09 | 29.950 | 336,152 | +790 | 0.02% | 10,067,752 |
| 2024-08-12 | 2024-08-08 | 29.050 | 335,362 | +2,010 | 0.02% | 9,742,266 |
| 2024-08-09 | 2024-08-07 | 30.050 | 333,352 | +5,000 | 0.02% | 10,017,228 |
| 2024-08-08 | 2024-08-06 | 30.400 | 328,352 | +310 | 0.02% | 9,981,901 |
| 2024-08-07 | 2024-08-05 | 30.850 | 328,042 | -2,160 | 0.02% | 10,120,096 |
| 2024-08-06 | 2024-08-02 | 31.800 | 330,202 | +25,590 | 0.02% | 10,500,424 |
| 2024-08-05 | 2024-08-01 | 34.350 | 304,612 | +1,300 | 0.02% | 10,463,422 |
| 2024-08-02 | 2024-07-31 | 35.450 | 303,312 | -200 | 0.02% | 10,752,410 |
| 2024-08-01 | 2024-07-30 | 33.650 | 303,512 | +670 | 0.02% | 10,213,179 |
| 2024-07-31 | 2024-07-29 | 34.700 | 302,842 | +230 | 0.02% | 10,508,617 |
| 2024-07-30 | 2024-07-26 | 33.650 | 302,612 | +500 | 0.02% | 10,182,894 |
| 2024-07-29 | 2024-07-25 | 33.600 | 302,112 | -5,900 | 0.02% | 10,150,963 |
| 2024-07-26 | 2024-07-24 | 34.500 | 308,012 | +2,400 | 0.02% | 10,626,414 |
| 2024-07-25 | 2024-07-23 | 36.100 | 305,612 | -1,500 | 0.02% | 11,032,593 |
| 2024-07-24 | 2024-07-22 | 35.550 | 307,112 | -1,500 | 0.02% | 10,917,832 |
| 2024-07-23 | 2024-07-19 | 35.400 | 308,612 | +3,500 | 0.02% | 10,924,865 |
| 2024-07-22 | 2024-07-18 | 36.500 | 305,112 | +3,200 | 0.02% | 11,136,588 |
| 2024-07-19 | 2024-07-17 | 37.850 | 301,912 | -9,100 | 0.02% | 11,427,369 |
| 2024-07-17 | 2024-07-15 | 37.100 | 311,012 | -1,240 | 0.02% | 11,538,545 |
| 2024-07-16 | 2024-07-12 | 36.950 | 312,252 | -6,020 | 0.02% | 11,537,711 |
| 2024-07-15 | 2024-07-11 | 37.150 | 318,272 | -1,430 | 0.02% | 11,823,805 |
| 2024-07-12 | 2024-07-10 | 35.250 | 319,702 | -1,820 | 0.02% | 11,269,496 |
| 2024-07-11 | 2024-07-09 | 35.450 | 321,522 | +580 | 0.02% | 11,397,955 |
| 2024-07-10 | 2024-07-08 | 35.850 | 320,942 | +4,920 | 0.02% | 11,505,771 |
| 2024-07-09 | 2024-07-05 | 37.300 | 316,022 | -2,000 | 0.02% | 11,787,621 |
| 2024-07-08 | 2024-07-04 | 37.600 | 318,022 | -7,750 | 0.02% | 11,957,627 |
| 2024-07-05 | 2024-07-03 | 35.800 | 325,772 | -2,920 | 0.02% | 11,662,638 |
| 2024-07-04 | 2024-07-02 | 34.300 | 328,692 | +1,480 | 0.02% | 11,274,136 |
| 2024-07-03 | 2024-06-28 | 34.050 | 327,212 | +2,700 | 0.02% | 11,141,569 |
| 2024-06-28 | 2024-06-26 | 34.600 | 324,512 | +330 | 0.02% | 11,228,115 |
| 2024-06-27 | 2024-06-25 | 34.450 | 324,182 | -1,040 | 0.02% | 11,168,070 |
| 2024-06-26 | 2024-06-24 | 33.500 | 325,222 | +290 | 0.02% | 10,894,937 |
| 2024-06-25 | 2024-06-21 | 33.650 | 324,932 | +670 | 0.02% | 10,933,962 |
| 2024-06-24 | 2024-06-20 | 34.250 | 324,262 | +380 | 0.02% | 11,105,974 |
| 2024-06-20 | 2024-06-18 | 34.100 | 323,882 | +1,900 | 0.02% | 11,044,376 |
| 2024-06-19 | 2024-06-17 | 34.050 | 321,982 | -1,500 | 0.02% | 10,963,487 |
| 2024-06-18 | 2024-06-14 | 34.400 | 323,482 | +3,060 | 0.02% | 11,127,781 |
| 2024-06-17 | 2024-06-13 | 34.800 | 320,422 | -20,910 | 0.02% | 11,150,686 |
| 2024-06-14 | 2024-06-12 | 34.350 | 341,332 | +3,350 | 0.02% | 11,724,754 |
| 2024-06-13 | 2024-06-11 | 37.550 | 337,982 | +22,140 | 0.02% | 12,691,224 |
| 2024-06-12 | 2024-06-07 | 38.250 | 315,842 | +5,180 | 0.02% | 12,080,956 |
| 2024-06-11 | 2024-06-06 | 41.200 | 310,662 | +35,270 | 0.02% | 12,799,274 |
| 2024-06-07 | 2024-06-05 | 41.600 | 275,392 | -1,560 | 0.02% | 11,456,307 |
| 2024-06-06 | 2024-06-04 | 41.550 | 276,952 | +2,130 | 0.02% | 11,507,356 |
| 2024-06-05 | 2024-06-03 | 42.600 | 274,822 | -900 | 0.02% | 11,707,417 |
| 2024-06-04 | 2024-05-31 | 40.950 | 275,722 | -8,650 | 0.02% | 11,290,816 |
| 2024-06-03 | 2024-05-30 | 38.200 | 284,372 | +1,500 | 0.02% | 10,863,010 |
| 2024-05-30 | 2024-05-28 | 39.050 | 282,872 | +4,270 | 0.02% | 11,046,152 |
| 2024-05-29 | 2024-05-27 | 38.550 | 278,602 | -220 | 0.02% | 10,740,107 |
| 2024-05-28 | 2024-05-24 | 37.350 | 278,822 | -20,780 | 0.02% | 10,414,002 |
| 2024-05-27 | 2024-05-23 | 39.950 | 299,602 | +5,970 | 0.02% | 11,969,100 |
| 2024-05-24 | 2024-05-22 | 41.750 | 293,632 | +3,510 | 0.02% | 12,259,136 |
| 2024-05-23 | 2024-05-21 | 39.650 | 290,122 | +3,220 | 0.02% | 11,503,337 |
| 2024-05-22 | 2024-05-20 | 42.200 | 286,902 | +1,020 | 0.02% | 12,107,264 |
| 2024-05-21 | 2024-05-17 | 42.150 | 285,882 | +1,190 | 0.02% | 12,049,926 |
| 2024-05-20 | 2024-05-16 | 42.100 | 284,692 | +4,940 | 0.02% | 11,985,533 |
| 2024-05-17 | 2024-05-14 | 42.200 | 279,752 | -2,330 | 0.02% | 11,805,534 |
| 2024-05-16 | 2024-05-13 | 40.350 | 282,082 | +14,910 | 0.02% | 11,382,009 |
| 2024-05-14 | 2024-05-10 | 41.050 | 267,172 | +24,040 | 0.02% | 10,967,411 |
| 2024-05-13 | 2024-05-09 | 41.900 | 243,132 | -17,240 | 0.02% | 10,187,231 |
| 2024-05-10 | 2024-05-08 | 42.200 | 260,372 | +9,240 | 0.02% | 10,987,698 |
| 2024-05-09 | 2024-05-07 | 43.250 | 251,132 | +2,200 | 0.02% | 10,861,459 |
| 2024-05-08 | 2024-05-06 | 44.000 | 248,932 | -37,270 | 0.02% | 10,953,008 |
| 2024-05-07 | 2024-05-03 | 42.900 | 286,202 | +3,320 | 0.02% | 12,278,066 |
| 2024-05-06 | 2024-05-02 | 43.150 | 282,882 | -16,300 | 0.02% | 12,206,358 |
| 2024-05-03 | 2024-04-30 | 35.750 | 299,182 | -100 | 0.02% | 10,695,756 |
| 2024-05-02 | 2024-04-29 | 35.700 | 299,282 | -11,210 | 0.02% | 10,684,367 |
| 2024-04-30 | 2024-04-26 | 34.800 | 310,492 | -2,530 | 0.02% | 10,805,122 |
| 2024-04-29 | 2024-04-25 | 32.450 | 313,022 | -1,000 | 0.02% | 10,157,564 |
| 2024-04-25 | 2024-04-23 | 31.350 | 314,022 | +29,130 | 0.02% | 9,844,590 |
| 2024-04-24 | 2024-04-22 | 29.650 | 284,892 | +2,150 | 0.02% | 8,447,048 |
| 2024-04-23 | 2024-04-19 | 30.150 | 282,742 | +600 | 0.02% | 8,524,671 |
| 2024-04-22 | 2024-04-18 | 30.700 | 282,142 | +300 | 0.02% | 8,661,759 |
| 2024-04-19 | 2024-04-17 | 30.100 | 281,842 | +570 | 0.02% | 8,483,444 |
| 2024-04-18 | 2024-04-16 | 29.850 | 281,272 | +7,510 | 0.02% | 8,395,969 |
| 2024-04-17 | 2024-04-15 | 33.250 | 273,762 | +320 | 0.02% | 9,102,586 |
| 2024-04-16 | 2024-04-12 | 34.250 | 273,442 | +3,010 | 0.02% | 9,365,388 |
| 2024-04-15 | 2024-04-11 | 36.450 | 270,432 | -700 | 0.02% | 9,857,246 |
| 2024-04-12 | 2024-04-10 | 37.200 | 271,132 | -1,360 | 0.02% | 10,086,110 |
| 2024-04-11 | 2024-04-09 | 35.100 | 272,492 | +250 | 0.02% | 9,564,469 |
| 2024-04-10 | 2024-04-08 | 34.850 | 272,242 | +100 | 0.02% | 9,487,634 |
| 2024-04-09 | 2024-04-05 | 35.000 | 272,142 | -140 | 0.02% | 9,524,970 |
| 2024-04-08 | 2024-04-03 | 34.700 | 272,282 | +19,760 | 0.02% | 9,448,185 |
| 2024-04-05 | 2024-04-02 | 36.400 | 252,522 | +1,190 | 0.02% | 9,191,801 |
| 2024-04-03 | 2024-03-28 | 37.450 | 251,332 | -1,380 | 0.02% | 9,412,383 |
| 2024-04-02 | 2024-03-27 | 36.700 | 252,712 | +11,890 | 0.02% | 9,274,530 |
| 2024-03-28 | 2024-03-26 | 38.950 | 240,822 | -2,360 | 0.02% | 9,380,017 |
| 2024-03-27 | 2024-03-25 | 38.350 | 243,182 | -30,130 | 0.02% | 9,326,030 |
| 2024-03-26 | 2024-03-22 | 39.000 | 273,312 | +13,310 | 0.02% | 10,659,168 |
| 2024-03-25 | 2024-03-21 | 40.250 | 260,002 | +1,320 | 0.02% | 10,465,080 |
| 2024-03-22 | 2024-03-20 | 41.000 | 258,682 | +36,970 | 0.02% | 10,605,962 |
| 2024-03-21 | 2024-03-19 | 43.350 | 221,712 | +3,200 | 0.01% | 9,611,215 |
| 2024-03-20 | 2024-03-18 | 46.250 | 218,512 | -1,300 | 0.01% | 10,106,180 |
| 2024-03-19 | 2024-03-15 | 44.150 | 219,812 | +5,560 | 0.01% | 9,704,700 |
| 2024-03-18 | 2024-03-14 | 45.850 | 214,252 | +5,930 | 0.01% | 9,823,454 |
| 2024-03-15 | 2024-03-13 | 48.200 | 208,322 | -1,340 | 0.01% | 10,041,120 |
| 2024-03-14 | 2024-03-12 | 49.000 | 209,662 | -1,540 | 0.01% | 10,273,438 |
| 2024-03-13 | 2024-03-11 | 46.550 | 211,202 | -7,460 | 0.01% | 9,831,453 |
| 2024-03-12 | 2024-03-08 | 44.650 | 218,662 | -7,020 | 0.01% | 9,763,258 |
| 2024-03-11 | 2024-03-07 | 43.850 | 225,682 | -1,370 | 0.01% | 9,896,156 |
| 2024-03-08 | 2024-03-06 | 43.800 | 227,052 | -5,000 | 0.01% | 9,944,878 |
| 2024-03-07 | 2024-03-05 | 42.500 | 232,052 | +6,140 | 0.01% | 9,862,210 |
| 2024-03-06 | 2024-03-04 | 44.500 | 225,912 | +10,530 | 0.01% | 10,053,084 |
| 2024-03-05 | 2024-03-01 | 46.500 | 215,382 | -25,780 | 0.01% | 10,015,263 |
| 2024-03-04 | 2024-02-29 | 43.800 | 241,162 | -240 | 0.02% | 10,562,896 |
| 2024-03-01 | 2024-02-28 | 43.750 | 241,402 | -520 | 0.02% | 10,561,338 |
| 2024-02-29 | 2024-02-27 | 45.600 | 241,922 | +10,300 | 0.02% | 11,031,643 |
| 2024-02-28 | 2024-02-26 | 43.750 | 231,622 | +1,490 | 0.01% | 10,133,462 |
| 2024-02-27 | 2024-02-23 | 45.850 | 230,132 | +9,990 | 0.01% | 10,551,552 |
| 2024-02-26 | 2024-02-22 | 47.550 | 220,142 | -1,000 | 0.01% | 10,467,752 |
| 2024-02-23 | 2024-02-21 | 48.100 | 221,142 | +6,820 | 0.01% | 10,636,930 |
| 2024-02-22 | 2024-02-20 | 47.450 | 214,322 | +22,920 | 0.01% | 10,169,579 |
| 2024-02-21 | 2024-02-19 | 48.350 | 191,402 | +1,500 | 0.01% | 9,254,287 |
| 2024-02-20 | 2024-02-16 | 48.750 | 189,902 | -1,760 | 0.01% | 9,257,722 |
| 2024-02-19 | 2024-02-15 | 47.700 | 191,662 | -730 | 0.01% | 9,142,277 |
| 2024-02-16 | 2024-02-14 | 45.900 | 192,392 | -520 | 0.01% | 8,830,793 |
| 2024-02-15 | 2024-02-09 | 45.050 | 192,912 | +840 | 0.01% | 8,690,686 |
| 2024-02-14 | 2024-02-07 | 45.450 | 192,072 | -130 | 0.01% | 8,729,672 |
| 2024-02-08 | 2024-02-06 | 44.650 | 192,202 | -24,340 | 0.01% | 8,581,819 |
| 2024-02-07 | 2024-02-05 | 43.600 | 216,542 | +2,230 | 0.01% | 9,441,231 |
| 2024-02-06 | 2024-02-02 | 43.800 | 214,312 | +1,150 | 0.01% | 9,386,866 |
| 2024-02-05 | 2024-02-01 | 44.250 | 213,162 | +390 | 0.01% | 9,432,418 |
| 2024-02-02 | 2024-01-31 | 44.100 | 212,772 | +5,720 | 0.01% | 9,383,245 |
| 2024-02-01 | 2024-01-30 | 46.900 | 207,052 | -520 | 0.01% | 9,710,739 |
| 2024-01-31 | 2024-01-29 | 47.300 | 207,572 | -480 | 0.01% | 9,818,156 |
| 2024-01-30 | 2024-01-26 | 45.750 | 208,052 | +32,080 | 0.01% | 9,518,379 |
| 2024-01-29 | 2024-01-25 | 46.950 | 175,972 | -29,950 | 0.01% | 8,261,885 |
| 2024-01-26 | 2024-01-24 | 49.250 | 205,922 | +5,520 | 0.01% | 10,141,658 |
| 2024-01-25 | 2024-01-23 | 47.900 | 200,402 | +440 | 0.01% | 9,599,256 |
| 2024-01-24 | 2024-01-22 | 45.200 | 199,962 | +8,520 | 0.01% | 9,038,282 |
| 2024-01-23 | 2024-01-19 | 48.450 | 191,442 | +20,530 | 0.01% | 9,275,365 |
| 2024-01-22 | 2024-01-18 | 49.850 | 170,912 | +20,750 | 0.01% | 8,519,963 |
| 2024-01-19 | 2024-01-17 | 48.950 | 150,162 | +10,410 | 0.01% | 7,350,430 |
| 2024-01-18 | 2024-01-16 | 54.250 | 139,752 | -300 | 0.01% | 7,581,546 |
| 2024-01-17 | 2024-01-15 | 55.550 | 140,052 | +1,340 | 0.01% | 7,779,889 |
| 2024-01-16 | 2024-01-12 | 57.150 | 138,712 | +2,560 | 0.01% | 7,927,391 |
| 2024-01-15 | 2024-01-11 | 59.100 | 136,152 | +700 | 0.01% | 8,046,583 |
| 2024-01-12 | 2024-01-10 | 58.500 | 135,452 | +1,020 | 0.01% | 7,923,942 |
| 2024-01-11 | 2024-01-09 | 61.350 | 134,432 | +200 | 0.01% | 8,247,403 |
| 2024-01-10 | 2024-01-08 | 61.250 | 134,232 | -1,920 | 0.01% | 8,221,710 |
| 2024-01-09 | 2024-01-05 | 63.900 | 136,152 | +600 | 0.01% | 8,700,113 |
| 2024-01-08 | 2024-01-04 | 65.300 | 135,552 | -200 | 0.01% | 8,851,546 |
| 2024-01-05 | 2024-01-03 | 65.800 | 135,752 | +11,420 | 0.01% | 8,932,482 |
| 2024-01-04 | 2024-01-02 | 69.000 | 124,332 | +2,340 | 0.01% | 8,578,908 |
| 2024-01-03 | 2023-12-29 | 73.600 | 121,992 | -7,650 | 0.01% | 8,978,611 |
| 2024-01-02 | 2023-12-28 | 71.250 | 129,642 | -2,900 | 0.01% | 9,236,992 |
| 2023-12-29 | 2023-12-27 | 70.850 | 132,542 | -9,230 | 0.01% | 9,390,601 |
| 2023-12-28 | 2023-12-22 | 63.150 | 141,772 | -3,210 | 0.01% | 8,952,902 |
| 2023-12-27 | 2023-12-21 | 62.500 | 144,982 | +2,240 | 0.01% | 9,061,375 |
| 2023-12-22 | 2023-12-20 | 68.400 | 142,742 | +2,360 | 0.01% | 9,763,553 |
| 2023-12-21 | 2023-12-19 | 64.950 | 140,382 | -3,100 | 0.01% | 9,117,811 |
| 2023-12-20 | 2023-12-18 | 61.450 | 143,482 | -500 | 0.01% | 8,816,969 |
| 2023-12-19 | 2023-12-15 | 61.950 | 143,982 | -14,790 | 0.01% | 8,919,685 |
| 2023-12-18 | 2023-12-14 | 57.900 | 158,772 | -270 | 0.01% | 9,192,899 |
| 2023-12-15 | 2023-12-13 | 56.500 | 159,042 | -60 | 0.01% | 8,985,873 |
| 2023-12-14 | 2023-12-12 | 59.700 | 159,102 | -5,620 | 0.01% | 9,498,389 |
| 2023-12-13 | 2023-12-11 | 58.600 | 164,722 | -350 | 0.01% | 9,652,709 |
| 2023-12-12 | 2023-12-08 | 57.800 | 165,072 | -50 | 0.01% | 9,541,162 |
| 2023-12-11 | 2023-12-07 | 60.450 | 165,122 | -200 | 0.01% | 9,981,625 |
| 2023-12-08 | 2023-12-06 | 59.200 | 165,322 | +8,000 | 0.01% | 9,787,062 |
| 2023-12-07 | 2023-12-05 | 56.450 | 157,322 | -2,500 | 0.01% | 8,880,827 |
| 2023-12-04 | 2023-11-30 | 57.050 | 159,822 | -1,100 | 0.01% | 9,117,845 |
| 2023-12-01 | 2023-11-29 | 55.950 | 160,922 | +3,150 | 0.01% | 9,003,586 |
| 2023-11-30 | 2023-11-28 | 56.900 | 157,772 | +300 | 0.01% | 8,977,227 |
| 2023-11-29 | 2023-11-27 | 57.600 | 157,472 | +6,640 | 0.01% | 9,070,387 |
| 2023-11-28 | 2023-11-24 | 58.200 | 150,832 | +2,210 | 0.01% | 8,778,422 |
| 2023-11-27 | 2023-11-23 | 61.000 | 148,622 | -860 | 0.01% | 9,065,942 |
| 2023-11-24 | 2023-11-22 | 59.000 | 149,482 | -2,650 | 0.01% | 8,819,438 |
| 2023-11-23 | 2023-11-21 | 59.650 | 152,132 | -4,430 | 0.01% | 9,074,674 |
| 2023-11-22 | 2023-11-20 | 59.600 | 156,562 | -850 | 0.01% | 9,331,095 |
| 2023-11-21 | 2023-11-17 | 58.100 | 157,412 | +3,720 | 0.01% | 9,145,637 |
| 2023-11-20 | 2023-11-16 | 59.950 | 153,692 | +1,130 | 0.01% | 9,213,835 |
| 2023-11-17 | 2023-11-15 | 60.000 | 152,562 | -11,270 | 0.01% | 9,153,720 |
| 2023-11-16 | 2023-11-14 | 56.550 | 163,832 | +4,000 | 0.01% | 9,264,700 |
| 2023-11-15 | 2023-11-13 | 57.850 | 159,832 | +1,020 | 0.01% | 9,246,281 |
| 2023-11-14 | 2023-11-10 | 58.350 | 158,812 | +22,810 | 0.01% | 9,266,680 |
| 2023-11-10 | 2023-11-08 | 61.000 | 136,002 | +770 | 0.01% | 8,296,122 |
| 2023-11-09 | 2023-11-07 | 62.500 | 135,232 | +1,290 | 0.01% | 8,452,000 |
| 2023-11-08 | 2023-11-06 | 65.800 | 133,942 | -1,580 | 0.01% | 8,813,384 |
| 2023-11-07 | 2023-11-03 | 61.400 | 135,522 | +880 | 0.01% | 8,321,051 |
| 2023-11-06 | 2023-11-02 | 58.100 | 134,642 | -10 | 0.01% | 7,822,700 |
| 2023-11-03 | 2023-11-01 | 56.800 | 134,652 | +2,100 | 0.01% | 7,648,234 |
| 2023-11-02 | 2023-10-31 | 57.900 | 132,552 | +3,090 | 0.01% | 7,674,761 |
| 2023-11-01 | 2023-10-30 | 59.900 | 129,462 | +200 | 0.01% | 7,754,774 |
| 2023-10-31 | 2023-10-27 | 61.100 | 129,262 | +2,000 | 0.01% | 7,897,908 |
| 2023-10-30 | 2023-10-26 | 59.650 | 127,262 | +620 | 0.01% | 7,591,178 |
| 2023-10-27 | 2023-10-25 | 61.450 | 126,642 | -20 | 0.01% | 7,782,151 |
| 2023-10-26 | 2023-10-24 | 58.550 | 126,662 | +800 | 0.01% | 7,416,060 |
| 2023-10-25 | 2023-10-20 | 59.300 | 125,862 | +1,240 | 0.01% | 7,463,617 |
| 2023-10-24 | 2023-10-19 | 61.600 | 124,622 | +1,770 | 0.01% | 7,676,715 |
| 2023-10-20 | 2023-10-18 | 66.950 | 122,852 | +100 | 0.01% | 8,224,941 |
| 2023-10-19 | 2023-10-17 | 66.150 | 122,752 | +80 | 0.01% | 8,120,045 |
| 2023-10-18 | 2023-10-16 | 65.350 | 122,672 | +70 | 0.01% | 8,016,615 |
| 2023-10-17 | 2023-10-13 | 65.950 | 122,602 | +2,010 | 0.01% | 8,085,602 |
| 2023-10-16 | 2023-10-12 | 69.650 | 120,592 | +440 | 0.01% | 8,399,233 |
| 2023-10-13 | 2023-10-11 | 68.900 | 120,152 | -1,700 | 0.01% | 8,278,473 |
| 2023-10-12 | 2023-10-10 | 65.250 | 121,852 | +1,121 | 0.01% | 7,950,843 |
| 2023-10-11 | 2023-10-09 | 66.800 | 120,731 | -100 | 0.01% | 8,064,831 |
| 2023-10-10 | 2023-10-06 | 67.650 | 120,831 | +1,900 | 0.01% | 8,174,217 |
| 2023-10-09 | 2023-10-05 | 68.150 | 118,931 | -550 | 0.01% | 8,105,148 |
| 2023-10-06 | 2023-10-04 | 66.300 | 119,481 | -210 | 0.01% | 7,921,590 |
| 2023-10-05 | 2023-10-03 | 67.450 | 119,691 | +1,240 | 0.01% | 8,073,158 |
| 2023-10-04 | 2023-09-29 | 71.450 | 118,451 | +310 | 0.01% | 8,463,324 |
| 2023-10-03 | 2023-09-28 | 65.450 | 118,141 | +960 | 0.01% | 7,732,328 |
| 2023-09-29 | 2023-09-27 | 65.550 | 117,181 | -450 | 0.01% | 7,681,215 |
| 2023-09-28 | 2023-09-26 | 63.700 | 117,631 | +3,290 | 0.01% | 7,493,095 |
| 2023-09-27 | 2023-09-25 | 65.300 | 114,341 | +3,560 | 0.01% | 7,466,467 |
| 2023-09-26 | 2023-09-22 | 68.450 | 110,781 | +2,260 | 0.01% | 7,582,959 |
| 2023-09-25 | 2023-09-21 | 69.800 | 108,521 | +410 | 0.01% | 7,574,766 |
| 2023-09-22 | 2023-09-20 | 69.100 | 108,111 | +7,800 | 0.01% | 7,470,470 |
| 2023-09-20 | 2023-09-18 | 82.050 | 100,311 | -180 | 0.01% | 8,230,518 |
| 2023-09-19 | 2023-09-15 | 84.000 | 100,491 | +4,410 | 0.01% | 8,441,244 |
| 2023-09-18 | 2023-09-14 | 79.700 | 96,081 | +3,190 | 0.01% | 7,657,656 |
| 2023-09-15 | 2023-09-13 | 80.450 | 92,891 | +1,220 | 0.01% | 7,473,081 |
| 2023-09-14 | 2023-09-12 | 81.150 | 91,671 | +400 | 0.01% | 7,439,102 |
| 2023-09-13 | 2023-09-11 | 80.850 | 91,271 | +2,490 | 0.01% | 7,379,260 |
| 2023-09-12 | 2023-09-07 | 81.950 | 88,781 | -10 | 0.01% | 7,275,603 |
| 2023-09-11 | 2023-09-06 | 84.150 | 88,791 | -210 | 0.01% | 7,471,763 |
| 2023-09-07 | 2023-09-05 | 85.400 | 89,001 | +140 | 0.01% | 7,600,685 |
| 2023-09-06 | 2023-09-04 | 86.300 | 88,861 | -1,160 | 0.01% | 7,668,704 |
| 2023-09-05 | 2023-08-31 | 83.750 | 90,021 | +400 | 0.01% | 7,539,259 |
| 2023-09-04 | 2023-08-30 | 82.000 | 89,621 | +3,260 | 0.01% | 7,348,922 |
| 2023-08-31 | 2023-08-29 | 88.550 | 86,361 | +70 | 0.01% | 7,647,267 |
| 2023-08-30 | 2023-08-28 | 86.500 | 86,291 | -380 | 0.01% | 7,464,172 |
| 2023-08-29 | 2023-08-25 | 83.500 | 86,671 | +620 | 0.01% | 7,237,028 |
| 2023-08-28 | 2023-08-24 | 87.100 | 86,051 | +100 | 0.01% | 7,495,042 |
| 2023-08-25 | 2023-08-23 | 85.600 | 85,951 | +50 | 0.01% | 7,357,406 |
| 2023-08-24 | 2023-08-22 | 86.950 | 85,901 | +9,810 | 0.01% | 7,469,092 |
| 2023-08-23 | 2023-08-21 | 84.900 | 76,091 | +210 | 0.00% | 6,460,126 |
| 2023-08-22 | 2023-08-18 | 87.850 | 75,881 | +1,030 | 0.00% | 6,666,146 |
| 2023-08-21 | 2023-08-17 | 93.000 | 74,851 | +2,870 | 0.00% | 6,961,143 |
| 2023-08-18 | 2023-08-16 | 92.000 | 71,981 | -2,140 | 0.00% | 6,622,252 |
| 2023-08-17 | 2023-08-15 | 97.350 | 74,121 | +520 | 0.00% | 7,215,679 |
| 2023-08-16 | 2023-08-14 | 99.900 | 73,601 | +610 | 0.00% | 7,352,740 |
| 2023-08-15 | 2023-08-11 | 103.200 | 72,991 | +500 | 0.00% | 7,532,671 |
| 2023-08-14 | 2023-08-10 | 106.200 | 72,491 | +1,010 | 0.00% | 7,698,544 |
| 2023-08-11 | 2023-08-09 | 110.300 | 71,481 | +342 | 0.00% | 7,884,354 |
| 2023-08-10 | 2023-08-08 | 113.200 | 71,139 | +4,850 | 0.00% | 8,052,935 |
| 2023-08-09 | 2023-08-07 | 119.300 | 66,289 | +110 | 0.00% | 7,908,278 |
| 2023-08-08 | 2023-08-04 | 122.600 | 66,179 | +90 | 0.00% | 8,113,545 |
| 2023-08-07 | 2023-08-03 | 115.800 | 66,089 | -500 | 0.00% | 7,653,106 |
| 2023-08-04 | 2023-08-02 | 107.500 | 66,589 | -1,650 | 0.00% | 7,158,318 |
| 2023-08-03 | 2023-08-01 | 117.100 | 68,239 | -6,050 | 0.00% | 7,990,787 |
| 2023-08-02 | 2023-07-31 | 116.200 | 74,289 | +1,430 | 0.00% | 8,632,382 |
| 2023-08-01 | 2023-07-28 | 109.400 | 72,859 | -2,020 | 0.00% | 7,970,775 |
| 2023-07-31 | 2023-07-27 | 104.800 | 74,879 | -3,870 | 0.00% | 7,847,319 |
| 2023-07-28 | 2023-07-26 | 92.450 | 78,749 | -1,170 | 0.01% | 7,280,345 |
| 2023-07-27 | 2023-07-25 | 91.800 | 79,919 | -3,210 | 0.01% | 7,336,564 |
| 2023-07-26 | 2023-07-24 | 83.250 | 83,129 | -1,990 | 0.01% | 6,920,489 |
| 2023-07-25 | 2023-07-21 | 81.550 | 85,119 | +720 | 0.01% | 6,941,454 |
| 2023-07-24 | 2023-07-20 | 81.950 | 84,399 | +300 | 0.01% | 6,916,498 |
| 2023-07-21 | 2023-07-19 | 82.150 | 84,099 | -20 | 0.01% | 6,908,733 |
| 2023-07-19 | 2023-07-14 | 82.450 | 84,119 | +870 | 0.01% | 6,935,612 |
| 2023-07-18 | 2023-07-13 | 85.450 | 83,249 | -4,900 | 0.01% | 7,113,627 |
| 2023-07-14 | 2023-07-12 | 84.950 | 88,149 | -810 | 0.01% | 7,488,258 |
| 2023-07-13 | 2023-07-11 | 85.750 | 88,959 | -8,166 | 0.01% | 7,628,234 |
| 2023-07-12 | 2023-07-10 | 76.700 | 97,125 | -100 | 0.01% | 7,449,488 |
| 2023-07-11 | 2023-07-07 | 75.000 | 97,225 | +2,180 | 0.01% | 7,291,875 |
| 2023-07-10 | 2023-07-06 | 78.200 | 95,045 | +120 | 0.01% | 7,432,519 |
| 2023-07-07 | 2023-07-05 | 78.700 | 94,925 | -80 | 0.01% | 7,470,598 |
| 2023-07-06 | 2023-07-04 | 77.950 | 95,005 | +650 | 0.01% | 7,405,640 |
| 2023-07-05 | 2023-07-03 | 82.000 | 94,355 | -11,510 | 0.01% | 7,737,110 |
| 2023-07-04 | 2023-06-30 | 75.850 | 105,865 | -1,170 | 0.01% | 8,029,860 |
| 2023-07-03 | 2023-06-29 | 72.350 | 107,035 | +120 | 0.01% | 7,743,982 |
| 2023-06-30 | 2023-06-28 | 73.150 | 106,915 | -16,540 | 0.01% | 7,820,832 |
| 2023-06-29 | 2023-06-27 | 68.250 | 123,455 | +250 | 0.01% | 8,425,804 |
| 2023-06-28 | 2023-06-26 | 67.750 | 123,205 | -1,150 | 0.01% | 8,347,139 |
| 2023-06-27 | 2023-06-23 | 68.500 | 124,355 | +17,710 | 0.01% | 8,518,318 |
| 2023-06-26 | 2023-06-21 | 73.350 | 106,645 | -1,090 | 0.01% | 7,822,411 |
| 2023-06-23 | 2023-06-20 | 70.550 | 107,735 | +1,000 | 0.01% | 7,600,704 |
| 2023-06-21 | 2023-06-19 | 73.200 | 106,735 | -60 | 0.01% | 7,813,002 |
| 2023-06-20 | 2023-06-16 | 77.800 | 106,795 | -11,700 | 0.01% | 8,308,651 |
| 2023-06-19 | 2023-06-15 | 71.650 | 118,495 | -1,730 | 0.01% | 8,490,167 |
| 2023-06-16 | 2023-06-14 | 71.200 | 120,225 | -3,150 | 0.01% | 8,560,020 |
| 2023-06-15 | 2023-06-13 | 66.800 | 123,375 | -27,990 | 0.01% | 8,241,450 |
| 2023-06-14 | 2023-06-12 | 63.150 | 151,365 | +4,300 | 0.01% | 9,558,700 |
| 2023-06-13 | 2023-06-09 | 60.300 | 147,065 | +133 | 0.01% | 8,868,020 |
| 2023-06-12 | 2023-06-08 | 60.500 | 146,932 | +1,200 | 0.01% | 8,889,386 |
| 2023-06-09 | 2023-06-07 | 60.900 | 145,732 | +2,000 | 0.01% | 8,875,079 |
| 2023-06-08 | 2023-06-06 | 60.150 | 143,732 | -5,000 | 0.01% | 8,645,480 |
| 2023-06-07 | 2023-06-05 | 59.200 | 148,732 | +4,000 | 0.01% | 8,804,934 |
| 2023-06-06 | 2023-06-02 | 60.700 | 144,732 | -2,050 | 0.01% | 8,785,232 |
| 2023-06-05 | 2023-06-01 | 58.450 | 146,782 | +1,000 | 0.01% | 8,579,408 |
| 2023-06-02 | 2023-05-31 | 58.800 | 145,782 | +1,710 | 0.01% | 8,571,982 |
| 2023-06-01 | 2023-05-30 | 60.500 | 144,072 | +5,500 | 0.01% | 8,716,356 |
| 2023-05-31 | 2023-05-29 | 59.000 | 138,572 | -2,000 | 0.01% | 8,175,748 |
| 2023-05-30 | 2023-05-25 | 61.150 | 140,572 | +7,300 | 0.01% | 8,595,978 |
| 2023-05-29 | 2023-05-24 | 67.450 | 133,272 | -1,880 | 0.01% | 8,989,196 |
| 2023-05-25 | 2023-05-23 | 67.650 | 135,152 | -11,860 | 0.01% | 9,143,033 |
| 2023-05-24 | 2023-05-22 | 64.900 | 147,012 | +1,100 | 0.01% | 9,541,079 |
| 2023-05-22 | 2023-05-18 | 63.000 | 145,912 | -3,900 | 0.01% | 9,192,456 |
| 2023-05-19 | 2023-05-17 | 60.800 | 149,812 | +5,700 | 0.01% | 9,108,570 |
| 2023-05-16 | 2023-05-12 | 65.100 | 144,112 | -370 | 0.01% | 9,381,691 |
| 2023-05-15 | 2023-05-11 | 64.250 | 144,482 | -150 | 0.01% | 9,282,968 |
| 2023-05-12 | 2023-05-10 | 63.500 | 144,632 | -1,790 | 0.01% | 9,184,132 |
| 2023-05-11 | 2023-05-09 | 63.450 | 146,422 | +124 | 0.01% | 9,290,476 |
| 2023-05-10 | 2023-05-08 | 64.600 | 146,298 | -3,450 | 0.01% | 9,450,851 |
| 2023-05-09 | 2023-05-05 | 63.250 | 149,748 | +2,870 | 0.01% | 9,471,561 |
| 2023-05-08 | 2023-05-04 | 60.900 | 146,878 | -1,630 | 0.01% | 8,944,870 |
| 2023-05-05 | 2023-05-03 | 59.000 | 148,508 | +1,900 | 0.01% | 8,761,972 |
| 2023-05-04 | 2023-05-02 | 61.000 | 146,608 | +780 | 0.01% | 8,943,088 |
| 2023-05-03 | 2023-04-28 | 62.100 | 145,828 | +840 | 0.01% | 9,055,919 |
| 2023-05-02 | 2023-04-27 | 61.000 | 144,988 | +11,910 | 0.01% | 8,844,268 |
| 2023-04-28 | 2023-04-26 | 63.800 | 133,078 | -100 | 0.01% | 8,490,376 |
| 2023-04-27 | 2023-04-25 | 64.200 | 133,178 | +4,380 | 0.01% | 8,550,028 |
| 2023-04-25 | 2023-04-21 | 64.350 | 128,798 | +8,180 | 0.01% | 8,288,151 |
| 2023-04-24 | 2023-04-20 | 67.550 | 120,618 | +14,130 | 0.01% | 8,147,746 |
| 2023-04-21 | 2023-04-19 | 71.850 | 106,488 | +2,500 | 0.01% | 7,651,163 |
| 2023-04-20 | 2023-04-18 | 76.050 | 103,988 | -2,700 | 0.01% | 7,908,287 |
| 2023-04-19 | 2023-04-17 | 76.450 | 106,688 | -2,120 | 0.01% | 8,156,298 |
| 2023-04-18 | 2023-04-14 | 71.850 | 108,808 | +320 | 0.01% | 7,817,855 |
| 2023-04-17 | 2023-04-13 | 71.750 | 108,488 | +1,250 | 0.01% | 7,784,014 |
| 2023-04-14 | 2023-04-12 | 73.450 | 107,238 | -363 | 0.01% | 7,876,631 |
| 2023-04-13 | 2023-04-11 | 71.550 | 107,601 | +1,270 | 0.01% | 7,698,852 |
| 2023-04-12 | 2023-04-06 | 70.850 | 106,331 | +800 | 0.01% | 7,533,551 |
| 2023-04-11 | 2023-04-04 | 75.050 | 105,531 | +2,640 | 0.01% | 7,920,102 |
| 2023-04-06 | 2023-04-03 | 81.250 | 102,891 | +2,110 | 0.01% | 8,359,894 |
| 2023-04-04 | 2023-03-31 | 79.550 | 100,781 | +1,510 | 0.01% | 8,017,129 |
| 2023-04-03 | 2023-03-30 | 76.700 | 99,271 | -20,130 | 0.01% | 7,614,086 |
| 2023-03-31 | 2023-03-29 | 72.300 | 119,401 | -1,000 | 0.01% | 8,632,692 |
| 2023-03-30 | 2023-03-28 | 71.000 | 120,401 | +600 | 0.01% | 8,548,471 |
| 2023-03-29 | 2023-03-27 | 70.350 | 119,801 | +1,000 | 0.01% | 8,428,000 |
| 2023-03-28 | 2023-03-24 | 73.100 | 118,801 | +1,310 | 0.01% | 8,684,353 |
| 2023-03-27 | 2023-03-23 | 74.600 | 117,491 | -2,640 | 0.01% | 8,764,829 |
| 2023-03-24 | 2023-03-22 | 73.100 | 120,131 | -6,640 | 0.01% | 8,781,576 |
| 2023-03-23 | 2023-03-21 | 69.250 | 126,771 | -12,410 | 0.01% | 8,778,892 |
| 2023-03-22 | 2023-03-20 | 63.650 | 139,181 | +10,700 | 0.01% | 8,858,871 |
| 2023-03-21 | 2023-03-17 | 67.350 | 128,481 | -8,580 | 0.01% | 8,653,195 |
| 2023-03-20 | 2023-03-16 | 64.750 | 137,061 | +1,940 | 0.01% | 8,874,700 |
| 2023-03-17 | 2023-03-15 | 66.550 | 135,121 | +3,780 | 0.01% | 8,992,303 |
| 2023-03-16 | 2023-03-14 | 65.650 | 131,341 | +6,010 | 0.01% | 8,622,537 |
| 2023-03-15 | 2023-03-13 | 68.350 | 125,331 | -2,770 | 0.01% | 8,566,374 |
| 2023-03-14 | 2023-03-10 | 68.250 | 128,101 | +5,690 | 0.01% | 8,742,893 |
| 2023-03-13 | 2023-03-09 | 71.200 | 122,411 | +1,251 | 0.01% | 8,715,663 |
| 2023-03-10 | 2023-03-08 | 69.700 | 121,160 | +1,610 | 0.01% | 8,444,852 |
| 2023-03-09 | 2023-03-07 | 72.400 | 119,550 | -5,400 | 0.01% | 8,655,420 |
| 2023-03-08 | 2023-03-06 | 73.900 | 124,950 | -5,150 | 0.01% | 9,233,805 |
| 2023-03-07 | 2023-03-03 | 70.100 | 130,100 | +5,960 | 0.01% | 9,120,010 |
| 2023-03-06 | 2023-03-02 | 69.200 | 124,140 | +20,950 | 0.01% | 8,590,488 |
| 2023-03-03 | 2023-03-01 | 79.700 | 103,190 | -8,820 | 0.01% | 8,224,243 |
| 2023-03-02 | 2023-02-28 | 71.800 | 112,010 | +3,140 | 0.01% | 8,042,318 |
| 2023-03-01 | 2023-02-27 | 74.750 | 108,870 | +5,010 | 0.01% | 8,138,032 |
| 2023-02-28 | 2023-02-24 | 75.900 | 103,860 | +9,750 | 0.01% | 7,882,974 |
| 2023-02-27 | 2023-02-23 | 81.000 | 94,110 | -1,300 | 0.01% | 7,622,910 |
| 2023-02-24 | 2023-02-22 | 77.900 | 95,410 | +1,180 | 0.01% | 7,432,439 |
| 2023-02-23 | 2023-02-21 | 79.250 | 94,230 | +2,080 | 0.01% | 7,467,728 |
| 2023-02-22 | 2023-02-20 | 81.700 | 92,150 | -920 | 0.01% | 7,528,655 |
| 2023-02-21 | 2023-02-17 | 78.450 | 93,070 | +5,340 | 0.01% | 7,301,342 |
| 2023-02-20 | 2023-02-16 | 81.750 | 87,730 | +1,160 | 0.01% | 7,171,928 |
| 2023-02-17 | 2023-02-15 | 77.900 | 86,570 | +1,590 | 0.01% | 6,743,803 |
| 2023-02-16 | 2023-02-14 | 79.350 | 84,980 | +3,210 | 0.01% | 6,743,163 |
| 2023-02-15 | 2023-02-13 | 82.450 | 81,770 | +340 | 0.01% | 6,741,936 |
| 2023-02-14 | 2023-02-10 | 80.450 | 81,430 | +3,260 | 0.01% | 6,551,044 |
| 2023-02-13 | 2023-02-09 | 86.100 | 78,170 | -1,140 | 0.00% | 6,730,437 |
| 2023-02-10 | 2023-02-08 | 84.300 | 79,310 | +5,810 | 0.01% | 6,685,833 |
| 2023-02-09 | 2023-02-07 | 86.100 | 73,500 | -590 | 0.00% | 6,328,350 |
| 2023-02-08 | 2023-02-06 | 86.100 | 74,090 | +5,970 | 0.00% | 6,379,149 |
| 2023-02-07 | 2023-02-03 | 91.000 | 68,120 | +1,200 | 0.00% | 6,198,920 |
| 2023-02-06 | 2023-02-02 | 92.300 | 66,920 | +2,040 | 0.00% | 6,176,716 |
| 2023-02-03 | 2023-02-01 | 97.500 | 64,880 | -3,200 | 0.00% | 6,325,800 |
| 2023-02-02 | 2023-01-31 | 91.700 | 68,080 | +4,250 | 0.00% | 6,242,936 |
| 2023-02-01 | 2023-01-30 | 95.050 | 63,830 | -1,670 | 0.00% | 6,067,042 |
| 2023-01-31 | 2023-01-27 | 93.500 | 65,500 | +3,330 | 0.00% | 6,124,250 |
| 2023-01-30 | 2023-01-26 | 96.000 | 62,170 | +850 | 0.00% | 5,968,320 |
| 2023-01-27 | 2023-01-20 | 85.000 | 61,320 | +560 | 0.00% | 5,212,200 |
| 2023-01-26 | 2023-01-19 | 85.100 | 60,760 | -1,190 | 0.00% | 5,170,676 |
| 2023-01-20 | 2023-01-18 | 87.300 | 61,950 | -110 | 0.00% | 5,408,235 |
| 2023-01-19 | 2023-01-17 | 88.200 | 62,060 | +100 | 0.00% | 5,473,692 |
| 2023-01-18 | 2023-01-16 | 88.900 | 61,960 | -1,300 | 0.00% | 5,508,244 |
| 2023-01-17 | 2023-01-13 | 91.950 | 63,260 | -2,290 | 0.00% | 5,816,757 |
| 2023-01-16 | 2023-01-12 | 89.200 | 65,550 | -2,070 | 0.00% | 5,847,060 |
| 2023-01-13 | 2023-01-11 | 88.650 | 67,620 | +720 | 0.00% | 5,994,513 |
| 2023-01-12 | 2023-01-10 | 86.050 | 66,900 | -6,040 | 0.00% | 5,756,745 |
| 2023-01-11 | 2023-01-09 | 81.050 | 72,940 | -10,240 | 0.00% | 5,911,787 |
| 2023-01-10 | 2023-01-06 | 78.600 | 83,180 | +3,610 | 0.01% | 6,537,948 |
| 2023-01-09 | 2023-01-05 | 81.900 | 79,570 | +1,920 | 0.01% | 6,516,783 |
| 2023-01-06 | 2023-01-04 | 77.550 | 77,650 | +6,460 | 0.00% | 6,021,758 |
| 2023-01-05 | 2023-01-03 | 80.200 | 71,190 | +2,300 | 0.00% | 5,709,438 |
| 2023-01-04 | 2022-12-30 | 78.500 | 68,890 | +2,650 | 0.00% | 5,407,865 |
| 2023-01-03 | 2022-12-29 | 78.150 | 66,240 | +1,730 | 0.00% | 5,176,656 |
| 2022-12-30 | 2022-12-28 | 78.850 | 64,510 | +8,870 | 0.00% | 5,086,614 |
| 2022-12-29 | 2022-12-23 | 88.400 | 55,640 | +300 | 0.00% | 4,918,576 |
| 2022-12-28 | 2022-12-22 | 90.250 | 55,340 | +300 | 0.00% | 4,994,435 |
| 2022-12-23 | 2022-12-21 | 86.400 | 55,040 | +650 | 0.00% | 4,755,456 |
| 2022-12-22 | 2022-12-20 | 86.350 | 54,390 | +1,500 | 0.00% | 4,696,576 |
| 2022-12-21 | 2022-12-19 | 90.850 | 52,890 | +1,220 | 0.00% | 4,805,056 |
| 2022-12-20 | 2022-12-16 | 94.450 | 51,670 | +920 | 0.00% | 4,880,232 |
| 2022-12-19 | 2022-12-15 | 92.500 | 50,750 | +1,400 | 0.00% | 4,694,375 |
| 2022-12-16 | 2022-12-14 | 96.000 | 49,350 | +6,500 | 0.00% | 4,737,600 |
| 2022-12-15 | 2022-12-13 | 98.700 | 42,850 | +1,760 | 0.00% | 4,229,295 |
| 2022-12-14 | 2022-12-12 | 99.050 | 41,090 | +5,160 | 0.00% | 4,069,964 |
| 2022-12-13 | 2022-12-09 | 106.000 | 35,930 | -2,370 | 0.00% | 3,808,580 |
| 2022-12-12 | 2022-12-08 | 102.300 | 38,300 | +160 | 0.00% | 3,918,090 |
| 2022-12-09 | 2022-12-07 | 98.850 | 38,140 | +440 | 0.00% | 3,770,139 |
| 2022-12-08 | 2022-12-06 | 103.600 | 37,700 | +140 | 0.00% | 3,905,720 |
| 2022-12-07 | 2022-12-05 | 107.600 | 37,560 | -3,210 | 0.00% | 4,041,456 |
| 2022-12-06 | 2022-12-02 | 93.650 | 40,770 | +300 | 0.00% | 3,818,110 |
| 2022-12-05 | 2022-12-01 | 94.600 | 40,470 | -2,980 | 0.00% | 3,828,462 |
| 2022-12-02 | 2022-11-30 | 87.100 | 43,450 | -7,390 | 0.00% | 3,784,495 |
| 2022-12-01 | 2022-11-29 | 84.150 | 50,840 | -2,210 | 0.00% | 4,278,186 |
| 2022-11-30 | 2022-11-28 | 79.400 | 53,050 | +800 | 0.00% | 4,212,170 |
| 2022-11-29 | 2022-11-25 | 80.200 | 52,250 | +100 | 0.00% | 4,190,450 |
| 2022-11-28 | 2022-11-24 | 82.700 | 52,150 | -480 | 0.00% | 4,312,805 |
| 2022-11-25 | 2022-11-23 | 79.800 | 52,630 | +980 | 0.00% | 4,199,874 |
| 2022-11-24 | 2022-11-22 | 76.300 | 51,650 | +1,050 | 0.00% | 3,940,895 |
| 2022-11-23 | 2022-11-21 | 79.600 | 50,600 | +1,050 | 0.00% | 4,027,760 |
| 2022-11-22 | 2022-11-18 | 82.150 | 49,550 | -2,290 | 0.00% | 4,070,533 |
| 2022-11-21 | 2022-11-17 | 83.650 | 51,840 | +6,890 | 0.00% | 4,336,416 |
| 2022-11-18 | 2022-11-16 | 88.850 | 44,950 | +1,670 | 0.00% | 3,993,807 |
| 2022-11-17 | 2022-11-15 | 94.450 | 43,280 | -1,350 | 0.00% | 4,087,796 |
| 2022-11-16 | 2022-11-14 | 92.300 | 44,630 | -2,870 | 0.00% | 4,119,349 |
| 2022-11-15 | 2022-11-11 | 84.700 | 47,500 | -8,490 | 0.00% | 4,023,250 |
| 2022-11-14 | 2022-11-10 | 70.350 | 55,990 | +13,150 | 0.00% | 3,938,896 |
| 2022-11-11 | 2022-11-09 | 81.050 | 42,840 | -6,910 | 0.00% | 3,472,182 |
| 2022-11-10 | 2022-11-08 | 85.250 | 49,750 | +9,480 | 0.00% | 4,241,188 |
| 2022-11-09 | 2022-11-07 | 93.650 | 40,270 | +4,660 | 0.00% | 3,771,286 |
| 2022-11-08 | 2022-11-04 | 88.100 | 35,610 | -3,440 | 0.00% | 3,137,241 |
| 2022-11-07 | 2022-11-03 | 73.400 | 39,050 | +2,620 | 0.00% | 2,866,270 |
| 2022-11-04 | 2022-11-02 | 80.600 | 36,430 | +500 | 0.00% | 2,936,258 |
| 2022-11-03 | 2022-11-01 | 81.650 | 35,930 | -500 | 0.00% | 2,933,684 |
| 2022-11-02 | 2022-10-31 | 74.800 | 36,430 | -2,400 | 0.00% | 2,724,964 |
| 2022-11-01 | 2022-10-28 | 73.550 | 38,830 | +5,620 | 0.00% | 2,855,946 |
| 2022-10-31 | 2022-10-27 | 81.150 | 33,210 | +530 | 0.00% | 2,694,992 |
| 2022-10-28 | 2022-10-26 | 83.600 | 32,680 | -1,330 | 0.00% | 2,732,048 |
| 2022-10-27 | 2022-10-25 | 75.650 | 34,010 | +730 | 0.00% | 2,572,856 |
| 2022-10-26 | 2022-10-24 | 76.700 | 33,280 | +650 | 0.00% | 2,552,576 |
| 2022-10-25 | 2022-10-21 | 84.400 | 32,630 | +600 | 0.00% | 2,753,972 |
| 2022-10-24 | 2022-10-20 | 87.350 | 32,030 | +900 | 0.00% | 2,797,820 |
| 2022-10-21 | 2022-10-19 | 92.650 | 31,130 | +490 | 0.00% | 2,884,194 |
| 2022-10-20 | 2022-10-18 | 99.200 | 30,640 | -5,190 | 0.00% | 3,039,488 |
| 2022-10-19 | 2022-10-17 | 94.750 | 35,830 | +1,500 | 0.00% | 3,394,892 |
| 2022-10-18 | 2022-10-14 | 99.850 | 34,330 | +3,040 | 0.00% | 3,427,850 |
| 2022-10-17 | 2022-10-13 | 99.700 | 31,290 | +1,090 | 0.00% | 3,119,613 |
| 2022-10-14 | 2022-10-12 | 103.000 | 30,200 | +200 | 0.00% | 3,110,600 |
| 2022-10-13 | 2022-10-11 | 103.500 | 30,000 | -470 | 0.00% | 3,105,000 |
| 2022-10-12 | 2022-10-10 | 109.100 | 30,470 | +810 | 0.00% | 3,324,277 |
| 2022-10-11 | 2022-10-07 | 112.000 | 29,660 | +5,970 | 0.00% | 3,321,920 |
| 2022-10-10 | 2022-10-06 | 125.100 | 23,690 | +190 | 0.00% | 2,963,619 |
| 2022-10-07 | 2022-10-05 | 134.000 | 23,500 | -3,230 | 0.00% | 3,149,000 |
| 2022-10-06 | 2022-10-03 | 124.100 | 26,730 | +2,460 | 0.00% | 3,317,193 |
| 2022-10-05 | 2022-09-30 | 121.400 | 24,270 | +2,450 | 0.00% | 2,946,378 |
| 2022-10-03 | 2022-09-29 | 130.900 | 21,820 | +40 | 0.00% | 2,856,238 |
| 2022-09-30 | 2022-09-28 | 130.600 | 21,780 | +400 | 0.00% | 2,844,468 |
| 2022-09-28 | 2022-09-26 | 139.800 | 21,380 | +1,050 | 0.00% | 2,988,924 |
| 2022-09-27 | 2022-09-23 | 140.500 | 20,330 | +1,420 | 0.00% | 2,856,365 |
| 2022-09-26 | 2022-09-22 | 146.100 | 18,910 | +380 | 0.00% | 2,762,751 |
| 2022-09-21 | 2022-09-19 | 155.400 | 18,530 | -40 | 0.00% | 2,879,562 |
| 2022-09-20 | 2022-09-16 | 166.000 | 18,570 | -10 | 0.00% | 3,082,620 |
| 2022-09-16 | 2022-09-14 | 172.800 | 18,580 | -60 | 0.00% | 3,210,624 |
| 2022-09-15 | 2022-09-13 | 168.200 | 18,640 | -5,600 | 0.00% | 3,135,248 |
| 2022-09-14 | 2022-09-09 | 144.000 | 24,240 | -420 | 0.00% | 3,490,560 |
| 2022-09-09 | 2022-09-07 | 137.400 | 24,660 | +60 | 0.00% | 3,388,284 |
| 2022-09-08 | 2022-09-06 | 139.500 | 24,600 | +100 | 0.00% | 3,431,700 |
| 2022-09-07 | 2022-09-05 | 135.500 | 24,500 | +1,270 | 0.00% | 3,319,750 |
| 2022-09-06 | 2022-09-02 | 145.500 | 23,230 | -300 | 0.00% | 3,379,965 |
| 2022-09-05 | 2022-09-01 | 150.400 | 23,530 | +150 | 0.00% | 3,538,912 |
| 2022-09-02 | 2022-08-31 | 158.800 | 23,380 | -190 | 0.00% | 3,712,744 |
| 2022-09-01 | 2022-08-30 | 155.400 | 23,570 | -140 | 0.00% | 3,662,778 |
| 2022-08-30 | 2022-08-26 | 153.100 | 23,710 | -380 | 0.00% | 3,630,001 |
| 2022-08-29 | 2022-08-25 | 151.000 | 24,090 | -3,060 | 0.00% | 3,637,590 |
| 2022-08-26 | 2022-08-24 | 141.000 | 27,150 | +900 | 0.00% | 3,828,150 |
| 2022-08-25 | 2022-08-23 | 148.500 | 26,250 | +880 | 0.00% | 3,898,125 |
| 2022-08-24 | 2022-08-22 | 148.900 | 25,370 | +680 | 0.00% | 3,777,593 |
| 2022-08-23 | 2022-08-19 | 155.400 | 24,690 | +3,150 | 0.00% | 3,836,826 |
| 2022-08-22 | 2022-08-18 | 156.200 | 21,540 | +1,000 | 0.00% | 3,364,548 |
| 2022-08-18 | 2022-08-16 | 164.800 | 20,540 | -300 | 0.00% | 3,384,992 |
| 2022-08-16 | 2022-08-12 | 164.600 | 20,840 | -750 | 0.00% | 3,430,264 |
| 2022-08-15 | 2022-08-11 | 157.900 | 21,590 | -520 | 0.00% | 3,409,061 |
| 2022-08-12 | 2022-08-10 | 146.500 | 22,110 | +1,170 | 0.00% | 3,239,115 |
| 2022-08-11 | 2022-08-09 | 158.000 | 20,940 | -620 | 0.00% | 3,308,520 |
| 2022-08-10 | 2022-08-08 | 157.500 | 21,560 | +500 | 0.00% | 3,395,700 |
| 2022-08-09 | 2022-08-05 | 164.400 | 21,060 | +120 | 0.00% | 3,462,264 |
| 2022-08-05 | 2022-08-03 | 157.700 | 20,940 | -100 | 0.00% | 3,302,238 |
| 2022-08-04 | 2022-08-02 | 156.800 | 21,040 | -110 | 0.00% | 3,299,072 |
| 2022-08-03 | 2022-08-01 | 162.100 | 21,150 | -2,110 | 0.00% | 3,428,415 |
| 2022-08-02 | 2022-07-29 | 149.700 | 23,260 | -1,090 | 0.00% | 3,482,022 |
| 2022-08-01 | 2022-07-28 | 151.500 | 24,350 | +30 | 0.00% | 3,689,025 |
| 2022-07-29 | 2022-07-27 | 150.200 | 24,320 | -220 | 0.00% | 3,652,864 |
| 2022-07-28 | 2022-07-26 | 155.000 | 24,540 | -1,230 | 0.00% | 3,803,700 |
| 2022-07-27 | 2022-07-25 | 150.100 | 25,770 | +1,110 | 0.00% | 3,868,077 |
| 2022-07-25 | 2022-07-21 | 155.100 | 24,660 | -80 | 0.00% | 3,824,766 |
| 2022-07-22 | 2022-07-20 | 157.000 | 24,740 | -880 | 0.00% | 3,884,180 |
| 2022-07-21 | 2022-07-19 | 160.500 | 25,620 | +440 | 0.00% | 4,112,010 |
| 2022-07-20 | 2022-07-18 | 163.900 | 25,180 | +150 | 0.00% | 4,127,002 |
| 2022-07-19 | 2022-07-15 | 163.900 | 25,030 | -90 | 0.00% | 4,102,417 |
| 2022-07-18 | 2022-07-14 | 165.500 | 25,120 | +30 | 0.00% | 4,157,360 |
| 2022-07-15 | 2022-07-13 | 161.500 | 25,090 | +100 | 0.00% | 4,052,035 |
| 2022-07-14 | 2022-07-12 | 158.400 | 24,990 | +1,040 | 0.00% | 3,958,416 |
| 2022-07-13 | 2022-07-11 | 168.700 | 23,950 | +980 | 0.00% | 4,040,365 |
| 2022-07-12 | 2022-07-08 | 176.100 | 22,970 | -580 | 0.00% | 4,045,017 |
| 2022-07-11 | 2022-07-07 | 166.800 | 23,550 | +200 | 0.00% | 3,928,140 |
| 2022-07-08 | 2022-07-06 | 172.900 | 23,350 | -1,580 | 0.00% | 4,037,215 |
| 2022-07-07 | 2022-07-05 | 170.200 | 24,930 | +440 | 0.00% | 4,243,086 |
| 2022-07-06 | 2022-07-04 | 168.800 | 24,490 | +420 | 0.00% | 4,133,912 |
| 2022-07-05 | 2022-06-30 | 172.000 | 24,070 | -670 | 0.00% | 4,140,040 |
| 2022-07-04 | 2022-06-29 | 165.500 | 24,740 | +4,660 | 0.00% | 4,094,470 |
| 2022-06-30 | 2022-06-28 | 186.700 | 20,080 | +1,100 | 0.00% | 3,748,936 |
| 2022-06-29 | 2022-06-27 | 193.500 | 18,980 | -340 | 0.00% | 3,672,630 |
| 2022-06-28 | 2022-06-24 | 188.500 | 19,320 | -1,200 | 0.00% | 3,641,820 |
| 2022-06-27 | 2022-06-23 | 184.200 | 20,520 | -1,390 | 0.00% | 3,779,784 |
| 2022-06-24 | 2022-06-22 | 175.500 | 21,910 | +180 | 0.00% | 3,845,205 |
| 2022-06-23 | 2022-06-21 | 175.100 | 21,730 | -910 | 0.00% | 3,804,923 |
| 2022-06-22 | 2022-06-20 | 176.000 | 22,640 | -260 | 0.00% | 3,984,640 |
| 2022-06-21 | 2022-06-17 | 159.400 | 22,900 | -350 | 0.00% | 3,650,260 |
| 2022-06-20 | 2022-06-16 | 155.300 | 23,250 | -2,050 | 0.00% | 3,610,725 |
| 2022-06-17 | 2022-06-15 | 149.100 | 25,300 | +80 | 0.00% | 3,772,230 |
| 2022-06-16 | 2022-06-14 | 132.600 | 25,220 | +580 | 0.00% | 3,344,172 |
| 2022-06-15 | 2022-06-13 | 139.900 | 24,640 | +2,180 | 0.00% | 3,447,136 |
| 2022-06-14 | 2022-06-10 | 154.700 | 22,460 | -580 | 0.00% | 3,474,562 |
| 2022-06-13 | 2022-06-09 | 159.700 | 23,040 | -490 | 0.00% | 3,679,488 |
| 2022-06-10 | 2022-06-08 | 161.600 | 23,530 | +260 | 0.00% | 3,802,448 |
| 2022-06-09 | 2022-06-07 | 153.800 | 23,270 | +1,590 | 0.00% | 3,578,926 |
| 2022-06-08 | 2022-06-06 | 149.500 | 21,680 | -510 | 0.00% | 3,241,160 |
| 2022-06-07 | 2022-06-02 | 141.200 | 22,190 | -50 | 0.00% | 3,133,228 |
| 2022-06-06 | 2022-06-01 | 139.200 | 22,240 | -2,150 | 0.00% | 3,095,808 |
| 2022-06-02 | 2022-05-31 | 136.000 | 24,390 | +770 | 0.00% | 3,317,040 |
| 2022-06-01 | 2022-05-30 | 132.500 | 23,620 | -3,790 | 0.00% | 3,129,650 |
| 2022-05-31 | 2022-05-27 | 125.700 | 27,410 | -1,470 | 0.00% | 3,445,437 |
| 2022-05-30 | 2022-05-26 | 115.900 | 28,880 | +2,900 | 0.00% | 3,347,192 |
| 2022-05-27 | 2022-05-25 | 118.500 | 25,980 | +510 | 0.00% | 3,078,630 |
| 2022-05-26 | 2022-05-24 | 121.700 | 25,470 | -110 | 0.00% | 3,099,699 |
| 2022-05-25 | 2022-05-23 | 132.400 | 25,580 | -40 | 0.00% | 3,386,792 |
| 2022-05-24 | 2022-05-20 | 135.400 | 25,620 | -1,560 | 0.00% | 3,468,948 |
| 2022-05-20 | 2022-05-18 | 130.400 | 27,180 | -1,530 | 0.00% | 3,544,272 |
| 2022-05-19 | 2022-05-17 | 121.500 | 28,710 | -490 | 0.00% | 3,488,265 |
| 2022-05-17 | 2022-05-13 | 106.600 | 29,200 | +120 | 0.00% | 3,112,720 |
| 2022-05-16 | 2022-05-12 | 100.900 | 29,080 | +890 | 0.00% | 2,934,172 |
| 2022-05-13 | 2022-05-11 | 112.000 | 28,190 | +370 | 0.00% | 3,157,280 |
| 2022-05-12 | 2022-05-10 | 109.600 | 27,820 | +240 | 0.00% | 3,049,072 |
| 2022-05-11 | 2022-05-06 | 122.000 | 27,580 | +770 | 0.00% | 3,364,760 |
| 2022-05-10 | 2022-05-05 | 137.800 | 26,810 | -120 | 0.00% | 3,694,418 |
| 2022-05-04 | 2022-04-29 | 144.000 | 26,930 | -1,900 | 0.00% | 3,877,920 |
| 2022-05-03 | 2022-04-28 | 135.000 | 28,830 | +420 | 0.00% | 3,892,050 |
| 2022-04-29 | 2022-04-27 | 132.200 | 28,410 | +2,000 | 0.00% | 3,755,802 |
| 2022-04-28 | 2022-04-26 | 135.800 | 26,410 | +500 | 0.00% | 3,586,478 |
| 2022-04-27 | 2022-04-25 | 130.900 | 25,910 | +2,830 | 0.00% | 3,391,619 |
| 2022-04-26 | 2022-04-22 | 139.000 | 23,080 | +1,380 | 0.00% | 3,208,120 |
| 2022-04-25 | 2022-04-21 | 147.400 | 21,700 | +530 | 0.00% | 3,198,580 |
| 2022-04-22 | 2022-04-20 | 152.600 | 21,170 | +500 | 0.00% | 3,230,542 |
| 2022-04-21 | 2022-04-19 | 155.600 | 20,670 | +520 | 0.00% | 3,216,252 |
| 2022-04-20 | 2022-04-14 | 160.900 | 20,150 | +6,600 | 0.00% | 3,242,135 |
| 2022-04-19 | 2022-04-13 | 154.200 | 13,550 | +100 | 0.00% | 2,089,410 |
| 2022-04-14 | 2022-04-12 | 157.000 | 13,450 | -340 | 0.00% | 2,111,650 |
| 2022-04-13 | 2022-04-11 | 144.800 | 13,790 | +650 | 0.00% | 1,996,792 |
| 2022-04-12 | 2022-04-08 | 163.500 | 13,140 | +620 | 0.00% | 2,148,390 |
| 2022-04-11 | 2022-04-07 | 170.000 | 12,520 | +20 | 0.00% | 2,128,400 |
| 2022-04-08 | 2022-04-06 | 177.200 | 12,500 | +210 | 0.00% | 2,215,000 |
| 2022-04-07 | 2022-04-04 | 183.000 | 12,290 | -1,430 | 0.00% | 2,249,070 |
| 2022-04-06 | 2022-04-01 | 169.900 | 13,720 | +20 | 0.00% | 2,331,028 |
| 2022-04-04 | 2022-03-31 | 175.200 | 13,700 | +20 | 0.00% | 2,400,240 |
| 2022-04-01 | 2022-03-30 | 175.800 | 13,680 | +200 | 0.00% | 2,404,944 |
| 2022-03-31 | 2022-03-29 | 167.000 | 13,480 | +70 | 0.00% | 2,251,160 |
| 2022-03-30 | 2022-03-28 | 155.800 | 13,410 | +200 | 0.00% | 2,089,278 |
| 2022-03-28 | 2022-03-24 | 174.400 | 13,210 | +3,640 | 0.00% | 2,303,824 |
| 2022-03-24 | 2022-03-22 | 164.200 | 9,570 | -60 | 0.00% | 1,571,394 |
| 2022-03-23 | 2022-03-21 | 160.000 | 9,630 | -4,940 | 0.00% | 1,540,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 14,570 | +700 | 0.00% | 2,185,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 13,870 | +150 | 0.00% | 2,011,150 |
| 2022-03-18 | 2022-03-16 | 141.500 | 13,720 | +20 | 0.00% | 1,941,380 |
| 2022-03-17 | 2022-03-15 | 109.600 | 13,700 | +480 | 0.00% | 1,501,520 |
| 2022-03-16 | 2022-03-14 | 125.700 | 13,220 | +3,620 | 0.00% | 1,661,754 |
| 2022-03-15 | 2022-03-11 | 146.400 | 9,600 | +4,330 | 0.00% | 1,405,440 |
| 2022-03-14 | 2022-03-10 | 158.900 | 5,270 | 0.00% | 837,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy