History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 209,240 | +0 | 0.01% | 12,094,072 |
| 2025-10-13 | 2025-10-09 | 60.900 | 209,240 | +0 | 0.01% | 12,742,716 |
| 2025-10-10 | 2025-10-08 | 60.100 | 209,240 | -7,084 | 0.01% | 12,575,324 |
| 2025-10-09 | 2025-10-06 | 59.800 | 216,324 | -14,000 | 0.01% | 12,936,175 |
| 2025-10-08 | 2025-10-03 | 59.900 | 230,324 | -5,990 | 0.01% | 13,796,408 |
| 2025-10-06 | 2025-10-02 | 61.200 | 236,314 | -7,600 | 0.01% | 14,462,417 |
| 2025-10-03 | 2025-09-30 | 57.400 | 243,914 | -300 | 0.01% | 14,000,664 |
| 2025-10-02 | 2025-09-29 | 55.700 | 244,214 | -200 | 0.01% | 13,602,720 |
| 2025-09-30 | 2025-09-26 | 56.600 | 244,414 | -3,980 | 0.01% | 13,833,832 |
| 2025-09-29 | 2025-09-25 | 56.700 | 248,394 | -1,000 | 0.01% | 14,083,940 |
| 2025-09-26 | 2025-09-24 | 55.450 | 249,394 | -7,070 | 0.01% | 13,828,897 |
| 2025-09-25 | 2025-09-23 | 53.750 | 256,464 | +11,016 | 0.01% | 13,784,940 |
| 2025-09-23 | 2025-09-19 | 58.650 | 245,448 | -3,250 | 0.01% | 14,395,525 |
| 2025-09-22 | 2025-09-18 | 56.150 | 248,698 | +1,340 | 0.01% | 13,964,393 |
| 2025-09-19 | 2025-09-17 | 56.900 | 247,358 | -17,960 | 0.01% | 14,074,670 |
| 2025-09-18 | 2025-09-16 | 51.050 | 265,318 | +400 | 0.01% | 13,544,484 |
| 2025-09-17 | 2025-09-15 | 49.820 | 264,918 | -11,040 | 0.01% | 13,198,215 |
| 2025-09-16 | 2025-09-12 | 48.120 | 275,958 | -4,260 | 0.01% | 13,279,099 |
| 2025-09-15 | 2025-09-11 | 45.900 | 280,218 | +2,800 | 0.01% | 12,862,006 |
| 2025-09-12 | 2025-09-10 | 46.720 | 277,418 | -1,740 | 0.01% | 12,960,969 |
| 2025-09-11 | 2025-09-09 | 47.800 | 279,158 | -5,722 | 0.01% | 13,343,752 |
| 2025-09-10 | 2025-09-08 | 47.180 | 284,880 | -15,800 | 0.01% | 13,440,638 |
| 2025-09-09 | 2025-09-05 | 47.840 | 300,680 | +9,500 | 0.02% | 14,384,531 |
| 2025-09-08 | 2025-09-04 | 48.240 | 291,180 | +9,750 | 0.01% | 14,046,523 |
| 2025-09-05 | 2025-09-03 | 51.550 | 281,430 | +470 | 0.01% | 14,507,716 |
| 2025-09-04 | 2025-09-02 | 51.050 | 280,960 | -10 | 0.01% | 14,343,008 |
| 2025-09-03 | 2025-09-01 | 52.950 | 280,970 | -6,950 | 0.01% | 14,877,362 |
| 2025-09-02 | 2025-08-29 | 50.600 | 287,920 | +6,500 | 0.01% | 14,568,752 |
| 2025-09-01 | 2025-08-28 | 50.500 | 281,420 | +3,780 | 0.01% | 14,211,710 |
| 2025-08-29 | 2025-08-27 | 51.650 | 277,640 | -7,040 | 0.01% | 14,340,106 |
| 2025-08-28 | 2025-08-26 | 49.540 | 284,680 | +5,114 | 0.01% | 14,103,047 |
| 2025-08-27 | 2025-08-25 | 52.700 | 279,566 | -31,030 | 0.01% | 14,733,128 |
| 2025-08-26 | 2025-08-22 | 45.760 | 310,596 | -8,830 | 0.02% | 14,212,873 |
| 2025-08-25 | 2025-08-21 | 41.180 | 319,426 | -9,910 | 0.02% | 13,153,963 |
| 2025-08-22 | 2025-08-20 | 39.120 | 329,336 | -10,660 | 0.02% | 12,883,624 |
| 2025-08-21 | 2025-08-19 | 38.640 | 339,996 | -860 | 0.02% | 13,137,445 |
| 2025-08-20 | 2025-08-18 | 38.320 | 340,856 | -16,500 | 0.02% | 13,061,602 |
| 2025-08-19 | 2025-08-15 | 35.820 | 357,356 | -6,000 | 0.02% | 12,800,492 |
| 2025-08-18 | 2025-08-14 | 35.660 | 363,356 | +8,140 | 0.02% | 12,957,275 |
| 2025-08-15 | 2025-08-13 | 36.300 | 355,216 | +17,800 | 0.02% | 12,894,341 |
| 2025-08-14 | 2025-08-12 | 37.380 | 337,416 | -6,180 | 0.02% | 12,612,610 |
| 2025-08-13 | 2025-08-11 | 38.360 | 343,596 | -19,760 | 0.02% | 13,180,343 |
| 2025-08-12 | 2025-08-08 | 37.380 | 363,356 | -1,900 | 0.02% | 13,582,247 |
| 2025-08-11 | 2025-08-07 | 36.300 | 365,256 | +1,000 | 0.02% | 13,258,793 |
| 2025-08-08 | 2025-08-06 | 36.420 | 364,256 | -600 | 0.02% | 13,266,204 |
| 2025-08-07 | 2025-08-05 | 35.700 | 364,856 | +2,500 | 0.02% | 13,025,359 |
| 2025-08-06 | 2025-08-04 | 38.200 | 362,356 | -1,460 | 0.02% | 13,841,999 |
| 2025-08-05 | 2025-08-01 | 37.800 | 363,816 | +660 | 0.02% | 13,752,245 |
| 2025-08-04 | 2025-07-31 | 34.800 | 363,156 | +8,270 | 0.02% | 12,637,829 |
| 2025-08-01 | 2025-07-30 | 35.950 | 354,886 | +6,800 | 0.02% | 12,758,152 |
| 2025-07-31 | 2025-07-29 | 38.100 | 348,086 | -1,080 | 0.02% | 13,262,077 |
| 2025-07-30 | 2025-07-28 | 38.650 | 349,166 | -11,000 | 0.02% | 13,495,266 |
| 2025-07-29 | 2025-07-25 | 38.150 | 360,166 | +1,200 | 0.02% | 13,740,333 |
| 2025-07-28 | 2025-07-24 | 38.050 | 358,966 | +1,410 | 0.02% | 13,658,656 |
| 2025-07-25 | 2025-07-23 | 39.500 | 357,556 | -13,650 | 0.02% | 14,123,462 |
| 2025-07-24 | 2025-07-22 | 36.250 | 371,206 | -111,120 | 0.02% | 13,456,218 |
| 2025-07-23 | 2025-07-21 | 34.700 | 482,326 | -6,720 | 0.02% | 16,736,712 |
| 2025-07-22 | 2025-07-18 | 34.000 | 489,046 | -26,200 | 0.03% | 16,627,564 |
| 2025-07-21 | 2025-07-17 | 32.500 | 515,246 | -2,200 | 0.03% | 16,745,495 |
| 2025-07-18 | 2025-07-16 | 32.950 | 517,446 | -9,500 | 0.03% | 17,049,846 |
| 2025-07-17 | 2025-07-15 | 33.600 | 526,946 | +2,620 | 0.03% | 17,705,386 |
| 2025-07-16 | 2025-07-14 | 32.350 | 524,326 | -32,800 | 0.03% | 16,961,946 |
| 2025-07-15 | 2025-07-11 | 29.250 | 557,126 | -21,250 | 0.03% | 16,295,936 |
| 2025-07-14 | 2025-07-10 | 27.600 | 578,376 | -10,200 | 0.03% | 15,963,178 |
| 2025-07-11 | 2025-07-09 | 27.400 | 588,576 | -1,600 | 0.03% | 16,126,982 |
| 2025-07-10 | 2025-07-08 | 26.750 | 590,176 | -4,000 | 0.03% | 15,787,208 |
| 2025-07-09 | 2025-07-07 | 26.750 | 594,176 | +98,039 | 0.03% | 15,894,208 |
| 2025-07-08 | 2025-07-04 | 26.600 | 496,137 | -1,400 | 0.03% | 13,197,244 |
| 2025-07-07 | 2025-07-03 | 27.150 | 497,537 | -1,000 | 0.03% | 13,508,130 |
| 2025-07-04 | 2025-07-02 | 26.800 | 498,537 | +500 | 0.03% | 13,360,792 |
| 2025-07-03 | 2025-06-30 | 27.400 | 498,037 | -1,450 | 0.03% | 13,646,214 |
| 2025-07-02 | 2025-06-27 | 26.650 | 499,487 | +1,880 | 0.03% | 13,311,329 |
| 2025-06-30 | 2025-06-26 | 27.150 | 497,607 | +5,000 | 0.03% | 13,510,030 |
| 2025-06-27 | 2025-06-25 | 27.550 | 492,607 | +1,000 | 0.03% | 13,571,323 |
| 2025-06-26 | 2025-06-24 | 27.050 | 491,607 | +7,500 | 0.03% | 13,297,969 |
| 2025-06-25 | 2025-06-23 | 26.850 | 484,107 | -800 | 0.02% | 12,998,273 |
| 2025-06-23 | 2025-06-19 | 26.050 | 484,907 | -1,500 | 0.02% | 12,631,827 |
| 2025-06-20 | 2025-06-18 | 26.800 | 486,407 | +1,200 | 0.02% | 13,035,708 |
| 2025-06-18 | 2025-06-16 | 27.450 | 485,207 | +1,500 | 0.02% | 13,318,932 |
| 2025-06-17 | 2025-06-13 | 26.950 | 483,707 | +10,500 | 0.02% | 13,035,904 |
| 2025-06-13 | 2025-06-11 | 29.600 | 473,207 | -2,460 | 0.02% | 14,006,927 |
| 2025-06-12 | 2025-06-10 | 28.450 | 475,667 | -9,000 | 0.02% | 13,532,726 |
| 2025-06-11 | 2025-06-09 | 27.900 | 484,667 | -8,000 | 0.02% | 13,522,209 |
| 2025-06-10 | 2025-06-06 | 27.550 | 492,667 | +21,830 | 0.03% | 13,572,976 |
| 2025-06-09 | 2025-06-05 | 28.500 | 470,837 | -4,600 | 0.02% | 13,418,854 |
| 2025-06-06 | 2025-06-04 | 27.950 | 475,437 | -19,710 | 0.02% | 13,288,464 |
| 2025-06-05 | 2025-06-03 | 27.500 | 495,147 | +2,710 | 0.03% | 13,616,542 |
| 2025-06-04 | 2025-06-02 | 27.500 | 492,437 | +2,300 | 0.03% | 13,542,018 |
| 2025-06-03 | 2025-05-30 | 28.100 | 490,137 | +6,440 | 0.03% | 13,772,850 |
| 2025-06-02 | 2025-05-29 | 29.400 | 483,697 | -3,440 | 0.02% | 14,220,692 |
| 2025-05-29 | 2025-05-27 | 28.550 | 487,137 | +13,870 | 0.03% | 13,907,761 |
| 2025-05-28 | 2025-05-26 | 29.150 | 473,267 | +700 | 0.02% | 13,795,733 |
| 2025-05-27 | 2025-05-23 | 30.050 | 472,567 | +10,600 | 0.02% | 14,200,638 |
| 2025-05-26 | 2025-05-22 | 30.600 | 461,967 | +200 | 0.02% | 14,136,190 |
| 2025-05-23 | 2025-05-21 | 30.750 | 461,767 | +1,400 | 0.02% | 14,199,335 |
| 2025-05-22 | 2025-05-20 | 30.550 | 460,367 | +3,000 | 0.02% | 14,064,212 |
| 2025-05-21 | 2025-05-19 | 30.950 | 457,367 | +32,600 | 0.02% | 14,155,509 |
| 2025-05-20 | 2025-05-16 | 32.250 | 424,767 | -5,000 | 0.02% | 13,698,736 |
| 2025-05-19 | 2025-05-15 | 31.500 | 429,767 | +3,000 | 0.02% | 13,537,660 |
| 2025-05-16 | 2025-05-14 | 32.300 | 426,767 | -20,400 | 0.02% | 13,784,574 |
| 2025-05-15 | 2025-05-13 | 31.200 | 447,167 | +12,600 | 0.02% | 13,951,610 |
| 2025-05-14 | 2025-05-12 | 32.900 | 434,567 | -17,800 | 0.02% | 14,297,254 |
| 2025-05-13 | 2025-05-09 | 30.550 | 452,367 | -710 | 0.02% | 13,819,812 |
| 2025-05-12 | 2025-05-08 | 30.100 | 453,077 | +5,700 | 0.02% | 13,637,618 |
| 2025-05-09 | 2025-05-07 | 29.850 | 447,377 | +3,800 | 0.02% | 13,354,203 |
| 2025-05-08 | 2025-05-06 | 29.750 | 443,577 | +14,110 | 0.02% | 13,196,416 |
| 2025-05-07 | 2025-05-02 | 31.800 | 429,467 | +4,650 | 0.02% | 13,657,051 |
| 2025-05-06 | 2025-04-30 | 31.450 | 424,817 | +3,170 | 0.02% | 13,360,495 |
| 2025-05-02 | 2025-04-29 | 33.150 | 421,647 | +1,100 | 0.02% | 13,977,598 |
| 2025-04-30 | 2025-04-28 | 31.600 | 420,547 | +490 | 0.02% | 13,289,285 |
| 2025-04-29 | 2025-04-25 | 31.700 | 420,057 | -4,010 | 0.02% | 13,315,807 |
| 2025-04-28 | 2025-04-24 | 30.500 | 424,067 | -10,540 | 0.02% | 12,934,044 |
| 2025-04-25 | 2025-04-23 | 29.400 | 434,607 | -1,350 | 0.02% | 12,777,446 |
| 2025-04-24 | 2025-04-22 | 28.150 | 435,957 | -35,610 | 0.02% | 12,272,190 |
| 2025-04-23 | 2025-04-17 | 27.350 | 471,567 | -5,680 | 0.02% | 12,897,357 |
| 2025-04-22 | 2025-04-16 | 26.550 | 477,247 | -8,810 | 0.02% | 12,670,908 |
| 2025-04-17 | 2025-04-15 | 27.950 | 486,057 | +4,580 | 0.02% | 13,585,293 |
| 2025-04-16 | 2025-04-14 | 27.850 | 481,477 | +990 | 0.02% | 13,409,134 |
| 2025-04-15 | 2025-04-11 | 26.050 | 480,487 | +5,520 | 0.02% | 12,516,686 |
| 2025-04-14 | 2025-04-10 | 26.500 | 474,967 | +6,960 | 0.02% | 12,586,626 |
| 2025-04-11 | 2025-04-09 | 25.500 | 468,007 | +4,120 | 0.02% | 11,934,178 |
| 2025-04-10 | 2025-04-08 | 25.850 | 463,887 | +2,990 | 0.02% | 11,991,479 |
| 2025-04-09 | 2025-04-07 | 24.500 | 460,897 | +38,410 | 0.02% | 11,291,976 |
| 2025-04-08 | 2025-04-03 | 28.750 | 422,487 | +1,280 | 0.02% | 12,146,501 |
| 2025-04-07 | 2025-04-02 | 29.650 | 421,207 | +1,460 | 0.02% | 12,488,788 |
| 2025-04-03 | 2025-04-01 | 29.300 | 419,747 | +3,790 | 0.02% | 12,298,587 |
| 2025-04-02 | 2025-03-31 | 28.950 | 415,957 | +10,310 | 0.02% | 12,041,955 |
| 2025-04-01 | 2025-03-28 | 30.250 | 405,647 | +14,516 | 0.02% | 12,270,822 |
| 2025-03-31 | 2025-03-27 | 32.550 | 391,131 | +41,010 | 0.02% | 12,731,314 |
| 2025-03-28 | 2025-03-26 | 34.300 | 350,121 | +100 | 0.02% | 12,009,150 |
| 2025-03-27 | 2025-03-25 | 33.800 | 350,021 | +6,720 | 0.02% | 11,830,710 |
| 2025-03-26 | 2025-03-24 | 34.700 | 343,301 | +4,190 | 0.02% | 11,912,545 |
| 2025-03-25 | 2025-03-21 | 35.900 | 339,111 | +17,930 | 0.02% | 12,174,085 |
| 2025-03-24 | 2025-03-20 | 39.350 | 321,181 | +9,000 | 0.02% | 12,638,472 |
| 2025-03-21 | 2025-03-19 | 40.950 | 312,181 | +820 | 0.02% | 12,783,812 |
| 2025-03-20 | 2025-03-18 | 41.400 | 311,361 | -23,470 | 0.02% | 12,890,345 |
| 2025-03-19 | 2025-03-17 | 38.000 | 334,831 | -3,770 | 0.02% | 12,723,578 |
| 2025-03-18 | 2025-03-14 | 36.750 | 338,601 | +4,650 | 0.02% | 12,443,587 |
| 2025-03-17 | 2025-03-13 | 39.150 | 333,951 | -1,400 | 0.02% | 13,074,182 |
| 2025-03-14 | 2025-03-12 | 40.150 | 335,351 | +3,630 | 0.02% | 13,464,343 |
| 2025-03-13 | 2025-03-11 | 38.050 | 331,721 | -39,340 | 0.02% | 12,621,984 |
| 2025-03-12 | 2025-03-10 | 34.650 | 371,061 | -510 | 0.02% | 12,857,264 |
| 2025-03-11 | 2025-03-07 | 33.650 | 371,571 | +27,410 | 0.02% | 12,503,364 |
| 2025-03-10 | 2025-03-06 | 34.100 | 344,161 | -1,760 | 0.02% | 11,735,890 |
| 2025-03-07 | 2025-03-05 | 33.100 | 345,921 | +11,500 | 0.02% | 11,449,985 |
| 2025-03-06 | 2025-03-04 | 33.550 | 334,421 | +17,700 | 0.02% | 11,219,825 |
| 2025-03-05 | 2025-03-03 | 35.150 | 316,721 | +5,300 | 0.02% | 11,132,743 |
| 2025-03-04 | 2025-02-28 | 35.250 | 311,421 | -28,000 | 0.02% | 10,977,590 |
| 2025-03-03 | 2025-02-27 | 37.000 | 339,421 | +18,300 | 0.02% | 12,558,577 |
| 2025-02-28 | 2025-02-26 | 34.750 | 321,121 | +9,900 | 0.02% | 11,158,955 |
| 2025-02-27 | 2025-02-25 | 35.200 | 311,221 | -2,910 | 0.02% | 10,954,979 |
| 2025-02-26 | 2025-02-24 | 35.050 | 314,131 | -2,000 | 0.02% | 11,010,292 |
| 2025-02-25 | 2025-02-21 | 35.300 | 316,131 | +100 | 0.02% | 11,159,424 |
| 2025-02-24 | 2025-02-20 | 33.750 | 316,031 | +800 | 0.02% | 10,666,046 |
| 2025-02-21 | 2025-02-19 | 34.900 | 315,231 | +300 | 0.02% | 11,001,562 |
| 2025-02-20 | 2025-02-18 | 35.500 | 314,931 | -1,000 | 0.02% | 11,180,050 |
| 2025-02-19 | 2025-02-17 | 34.800 | 315,931 | +7,000 | 0.02% | 10,994,399 |
| 2025-02-18 | 2025-02-14 | 34.550 | 308,931 | -18,410 | 0.02% | 10,673,566 |
| 2025-02-17 | 2025-02-13 | 32.700 | 327,341 | +10,000 | 0.02% | 10,704,051 |
| 2025-02-14 | 2025-02-12 | 32.500 | 317,341 | +4,740 | 0.02% | 10,313,582 |
| 2025-02-13 | 2025-02-11 | 33.300 | 312,601 | -2,569 | 0.02% | 10,409,613 |
| 2025-02-12 | 2025-02-10 | 34.050 | 315,170 | +3,000 | 0.02% | 10,731,538 |
| 2025-02-11 | 2025-02-07 | 33.950 | 312,170 | +1,900 | 0.02% | 10,598,172 |
| 2025-02-10 | 2025-02-06 | 33.850 | 310,270 | -4,450 | 0.02% | 10,502,640 |
| 2025-02-07 | 2025-02-05 | 33.150 | 314,720 | +5,300 | 0.02% | 10,432,968 |
| 2025-02-06 | 2025-02-04 | 34.750 | 309,420 | +10,800 | 0.02% | 10,752,345 |
| 2025-02-05 | 2025-02-03 | 33.250 | 298,620 | +140 | 0.02% | 9,929,115 |
| 2025-02-04 | 2025-01-28 | 34.050 | 298,480 | -200 | 0.02% | 10,163,244 |
| 2025-02-03 | 2025-01-24 | 32.950 | 298,680 | -300 | 0.02% | 9,841,506 |
| 2025-01-27 | 2025-01-23 | 33.000 | 298,980 | +180,000 | 0.02% | 9,866,340 |
| 2025-01-23 | 2025-01-21 | 34.950 | 118,980 | -1,600 | 0.01% | 4,158,351 |
| 2025-01-22 | 2025-01-20 | 34.100 | 120,580 | -7,340 | 0.01% | 4,111,778 |
| 2025-01-21 | 2025-01-17 | 32.650 | 127,920 | -14,800 | 0.01% | 4,176,588 |
| 2025-01-17 | 2025-01-15 | 31.650 | 142,720 | +15,000 | 0.01% | 4,517,088 |
| 2025-01-16 | 2025-01-14 | 32.400 | 127,720 | +8,200 | 0.01% | 4,138,128 |
| 2025-01-10 | 2025-01-08 | 33.800 | 119,520 | +4,100 | 0.01% | 4,039,776 |
| 2025-01-09 | 2025-01-07 | 36.400 | 115,420 | +2,800 | 0.01% | 4,201,288 |
| 2025-01-08 | 2025-01-06 | 36.550 | 112,620 | -260 | 0.01% | 4,116,261 |
| 2025-01-07 | 2025-01-03 | 35.150 | 112,880 | -1,200 | 0.01% | 3,967,732 |
| 2025-01-03 | 2024-12-31 | 34.800 | 114,080 | +1,000 | 0.01% | 3,969,984 |
| 2025-01-02 | 2024-12-27 | 36.400 | 113,080 | -26,800 | 0.01% | 4,116,112 |
| 2024-12-30 | 2024-12-24 | 35.200 | 139,880 | +16,660 | 0.01% | 4,923,776 |
| 2024-12-27 | 2024-12-20 | 35.300 | 123,220 | -11,310 | 0.01% | 4,349,666 |
| 2024-12-23 | 2024-12-19 | 34.650 | 134,530 | +10,000 | 0.01% | 4,661,464 |
| 2024-12-20 | 2024-12-18 | 35.850 | 124,530 | -7,070 | 0.01% | 4,464,400 |
| 2024-12-17 | 2024-12-13 | 34.950 | 131,600 | +11,500 | 0.01% | 4,599,420 |
| 2024-12-16 | 2024-12-12 | 36.400 | 120,100 | +14,700 | 0.01% | 4,371,640 |
| 2024-12-13 | 2024-12-11 | 37.300 | 105,400 | +200 | 0.01% | 3,931,420 |
| 2024-12-12 | 2024-12-10 | 37.950 | 105,200 | -4,100 | 0.01% | 3,992,340 |
| 2024-12-11 | 2024-12-09 | 38.150 | 109,300 | +200 | 0.01% | 4,169,795 |
| 2024-12-10 | 2024-12-06 | 36.200 | 109,100 | +2,000 | 0.01% | 3,949,420 |
| 2024-12-09 | 2024-12-05 | 36.650 | 107,100 | +380 | 0.01% | 3,925,215 |
| 2024-12-06 | 2024-12-04 | 37.100 | 106,720 | -9,200 | 0.01% | 3,959,312 |
| 2024-12-05 | 2024-12-03 | 35.500 | 115,920 | +9,700 | 0.01% | 4,115,160 |
| 2024-12-04 | 2024-12-02 | 35.200 | 106,220 | -10,000 | 0.01% | 3,738,944 |
| 2024-11-29 | 2024-11-27 | 34.850 | 116,220 | -8,000 | 0.01% | 4,050,267 |
| 2024-11-28 | 2024-11-26 | 35.450 | 124,220 | +10,300 | 0.01% | 4,403,599 |
| 2024-11-27 | 2024-11-25 | 37.550 | 113,920 | -11,150 | 0.01% | 4,277,696 |
| 2024-11-26 | 2024-11-22 | 35.950 | 125,070 | -10 | 0.01% | 4,496,266 |
| 2024-11-25 | 2024-11-21 | 36.200 | 125,080 | +100 | 0.01% | 4,527,896 |
| 2024-11-22 | 2024-11-20 | 36.400 | 124,980 | +11,100 | 0.01% | 4,549,272 |
| 2024-11-21 | 2024-11-19 | 37.800 | 113,880 | -12,400 | 0.01% | 4,304,664 |
| 2024-11-20 | 2024-11-18 | 35.950 | 126,280 | +4,200 | 0.01% | 4,539,766 |
| 2024-11-19 | 2024-11-15 | 34.950 | 122,080 | -300 | 0.01% | 4,266,696 |
| 2024-11-18 | 2024-11-14 | 35.100 | 122,380 | +1,500 | 0.01% | 4,295,538 |
| 2024-11-15 | 2024-11-13 | 36.400 | 120,880 | +4,100 | 0.01% | 4,400,032 |
| 2024-11-14 | 2024-11-12 | 38.000 | 116,780 | +25,520 | 0.01% | 4,437,640 |
| 2024-11-13 | 2024-11-11 | 40.750 | 91,260 | +6,200 | 0.01% | 3,718,845 |
| 2024-11-12 | 2024-11-08 | 41.600 | 85,060 | -8,200 | 0.01% | 3,538,496 |
| 2024-11-08 | 2024-11-06 | 40.250 | 93,260 | +14,200 | 0.01% | 3,753,715 |
| 2024-11-06 | 2024-11-04 | 40.600 | 79,060 | +300 | 0.01% | 3,209,836 |
| 2024-11-04 | 2024-10-31 | 41.650 | 78,760 | +5,000 | 0.01% | 3,280,354 |
| 2024-11-01 | 2024-10-30 | 42.600 | 73,760 | +3,300 | 0.00% | 3,142,176 |
| 2024-10-31 | 2024-10-29 | 45.600 | 70,460 | -13,400 | 0.00% | 3,212,976 |
| 2024-10-29 | 2024-10-25 | 39.350 | 83,860 | +3,000 | 0.01% | 3,299,891 |
| 2024-10-28 | 2024-10-24 | 39.650 | 80,860 | -180 | 0.01% | 3,206,099 |
| 2024-10-25 | 2024-10-23 | 41.200 | 81,040 | +3,800 | 0.01% | 3,338,848 |
| 2024-10-24 | 2024-10-22 | 40.600 | 77,240 | +2,000 | 0.00% | 3,135,944 |
| 2024-10-23 | 2024-10-21 | 39.950 | 75,240 | +2,200 | 0.00% | 3,005,838 |
| 2024-10-22 | 2024-10-18 | 42.550 | 73,040 | -4,200 | 0.00% | 3,107,852 |
| 2024-10-18 | 2024-10-16 | 43.800 | 77,240 | +3,200 | 0.00% | 3,383,112 |
| 2024-10-17 | 2024-10-15 | 43.100 | 74,040 | +2,090 | 0.00% | 3,191,124 |
| 2024-10-16 | 2024-10-14 | 47.000 | 71,950 | +2,980 | 0.00% | 3,381,650 |
| 2024-10-15 | 2024-10-10 | 48.700 | 68,970 | -2,200 | 0.00% | 3,358,839 |
| 2024-10-14 | 2024-10-09 | 46.550 | 71,170 | +17,620 | 0.00% | 3,312,964 |
| 2024-10-10 | 2024-10-08 | 46.550 | 53,550 | +8,700 | 0.00% | 2,492,752 |
| 2024-10-09 | 2024-10-07 | 54.450 | 44,850 | +9,510 | 0.00% | 2,442,082 |
| 2024-10-08 | 2024-10-04 | 54.550 | 35,340 | +2,300 | 0.00% | 1,927,797 |
| 2024-10-07 | 2024-10-03 | 54.750 | 33,040 | -11,600 | 0.00% | 1,808,940 |
| 2024-10-04 | 2024-10-02 | 59.150 | 44,640 | +3,480 | 0.00% | 2,640,456 |
| 2024-10-03 | 2024-09-30 | 56.350 | 41,160 | -11,590 | 0.00% | 2,319,366 |
| 2024-10-02 | 2024-09-27 | 48.250 | 52,750 | +300 | 0.00% | 2,545,188 |
| 2024-09-30 | 2024-09-26 | 46.200 | 52,450 | -6,500 | 0.00% | 2,423,190 |
| 2024-09-27 | 2024-09-25 | 43.550 | 58,950 | +6,250 | 0.00% | 2,567,272 |
| 2024-09-26 | 2024-09-24 | 44.400 | 52,700 | -12,000 | 0.00% | 2,339,880 |
| 2024-09-25 | 2024-09-23 | 39.950 | 64,700 | +5,200 | 0.00% | 2,584,765 |
| 2024-09-24 | 2024-09-20 | 42.050 | 59,500 | +6,800 | 0.00% | 2,501,975 |
| 2024-09-23 | 2024-09-19 | 41.050 | 52,700 | +2,200 | 0.00% | 2,163,335 |
| 2024-09-19 | 2024-09-16 | 43.000 | 50,500 | -100 | 0.00% | 2,171,500 |
| 2024-09-17 | 2024-09-13 | 41.450 | 50,600 | +100 | 0.00% | 2,097,370 |
| 2024-09-16 | 2024-09-12 | 42.750 | 50,500 | -4,000 | 0.00% | 2,158,875 |
| 2024-09-13 | 2024-09-11 | 43.200 | 54,500 | -3,100 | 0.00% | 2,354,400 |
| 2024-09-12 | 2024-09-10 | 42.350 | 57,600 | -9,100 | 0.00% | 2,439,360 |
| 2024-09-11 | 2024-09-09 | 38.550 | 66,700 | -4,780 | 0.00% | 2,571,285 |
| 2024-09-09 | 2024-09-04 | 33.700 | 71,480 | -1,000 | 0.00% | 2,408,876 |
| 2024-09-04 | 2024-09-02 | 31.950 | 72,480 | +1,000 | 0.00% | 2,315,736 |
| 2024-09-03 | 2024-08-30 | 33.600 | 71,480 | -3,000 | 0.00% | 2,401,728 |
| 2024-09-02 | 2024-08-29 | 30.350 | 74,480 | +5,000 | 0.00% | 2,260,468 |
| 2024-08-30 | 2024-08-28 | 31.600 | 69,480 | +2,000 | 0.00% | 2,195,568 |
| 2024-08-29 | 2024-08-27 | 32.300 | 67,480 | +2,900 | 0.00% | 2,179,604 |
| 2024-08-28 | 2024-08-26 | 32.050 | 64,580 | -300 | 0.00% | 2,069,789 |
| 2024-08-22 | 2024-08-20 | 31.700 | 64,880 | -4,750 | 0.00% | 2,056,696 |
| 2024-08-21 | 2024-08-19 | 31.300 | 69,630 | -400 | 0.00% | 2,179,419 |
| 2024-08-20 | 2024-08-16 | 30.450 | 70,030 | -1,800 | 0.00% | 2,132,414 |
| 2024-08-15 | 2024-08-13 | 29.700 | 71,830 | -1,000 | 0.00% | 2,133,351 |
| 2024-08-13 | 2024-08-09 | 29.950 | 72,830 | +3,000 | 0.00% | 2,181,258 |
| 2024-08-12 | 2024-08-08 | 29.050 | 69,830 | +200 | 0.00% | 2,028,562 |
| 2024-08-09 | 2024-08-07 | 30.050 | 69,630 | +2,800 | 0.00% | 2,092,382 |
| 2024-08-07 | 2024-08-05 | 30.850 | 66,830 | +1,000 | 0.00% | 2,061,706 |
| 2024-08-06 | 2024-08-02 | 31.800 | 65,830 | +2,050 | 0.00% | 2,093,394 |
| 2024-07-30 | 2024-07-26 | 33.650 | 63,780 | +1,380 | 0.00% | 2,146,197 |
| 2024-07-23 | 2024-07-19 | 35.400 | 62,400 | +1,000 | 0.00% | 2,208,960 |
| 2024-07-19 | 2024-07-17 | 37.850 | 61,400 | -1,000 | 0.00% | 2,323,990 |
| 2024-07-12 | 2024-07-10 | 35.250 | 62,400 | -200 | 0.00% | 2,199,600 |
| 2024-07-08 | 2024-07-04 | 37.600 | 62,600 | -100 | 0.00% | 2,353,760 |
| 2024-07-04 | 2024-07-02 | 34.300 | 62,700 | -900 | 0.00% | 2,150,610 |
| 2024-06-28 | 2024-06-26 | 34.600 | 63,600 | -1,500 | 0.00% | 2,200,560 |
| 2024-06-27 | 2024-06-25 | 34.450 | 65,100 | -1,800 | 0.00% | 2,242,695 |
| 2024-06-24 | 2024-06-20 | 34.250 | 66,900 | -1,000 | 0.00% | 2,291,325 |
| 2024-06-21 | 2024-06-19 | 34.850 | 67,900 | +800 | 0.00% | 2,366,315 |
| 2024-06-18 | 2024-06-14 | 34.400 | 67,100 | +1,000 | 0.00% | 2,308,240 |
| 2024-06-14 | 2024-06-12 | 34.350 | 66,100 | -5,400 | 0.00% | 2,270,535 |
| 2024-06-13 | 2024-06-11 | 37.550 | 71,500 | -300 | 0.00% | 2,684,825 |
| 2024-06-12 | 2024-06-07 | 38.250 | 71,800 | +900 | 0.00% | 2,746,350 |
| 2024-06-11 | 2024-06-06 | 41.200 | 70,900 | -12,000 | 0.00% | 2,921,080 |
| 2024-06-07 | 2024-06-05 | 41.600 | 82,900 | +10,200 | 0.01% | 3,448,640 |
| 2024-06-06 | 2024-06-04 | 41.550 | 72,700 | -10,000 | 0.00% | 3,020,685 |
| 2024-06-05 | 2024-06-03 | 42.600 | 82,700 | +18,000 | 0.01% | 3,523,020 |
| 2024-06-04 | 2024-05-31 | 40.950 | 64,700 | -13,000 | 0.00% | 2,649,465 |
| 2024-05-30 | 2024-05-28 | 39.050 | 77,700 | -500 | 0.00% | 3,034,185 |
| 2024-05-29 | 2024-05-27 | 38.550 | 78,200 | +500 | 0.00% | 3,014,610 |
| 2024-05-28 | 2024-05-24 | 37.350 | 77,700 | +3,500 | 0.00% | 2,902,095 |
| 2024-05-27 | 2024-05-23 | 39.950 | 74,200 | +10,000 | 0.00% | 2,964,290 |
| 2024-05-23 | 2024-05-21 | 39.650 | 64,200 | +2,500 | 0.00% | 2,545,530 |
| 2024-05-22 | 2024-05-20 | 42.200 | 61,700 | +500 | 0.00% | 2,603,740 |
| 2024-05-20 | 2024-05-16 | 42.100 | 61,200 | +200 | 0.00% | 2,576,520 |
| 2024-05-14 | 2024-05-10 | 41.050 | 61,000 | +990 | 0.00% | 2,504,050 |
| 2024-05-13 | 2024-05-09 | 41.900 | 60,010 | +2,490 | 0.00% | 2,514,419 |
| 2024-05-10 | 2024-05-08 | 42.200 | 57,520 | +10 | 0.00% | 2,427,344 |
| 2024-05-09 | 2024-05-07 | 43.250 | 57,510 | -2,000 | 0.00% | 2,487,308 |
| 2024-05-08 | 2024-05-06 | 44.000 | 59,510 | -1,140 | 0.00% | 2,618,440 |
| 2024-05-07 | 2024-05-03 | 42.900 | 60,650 | -500 | 0.00% | 2,601,885 |
| 2024-05-06 | 2024-05-02 | 43.150 | 61,150 | -21,700 | 0.00% | 2,638,622 |
| 2024-05-03 | 2024-04-30 | 35.750 | 82,850 | -10,000 | 0.01% | 2,961,888 |
| 2024-05-02 | 2024-04-29 | 35.700 | 92,850 | +1,590 | 0.01% | 3,314,745 |
| 2024-04-30 | 2024-04-26 | 34.800 | 91,260 | -2,950 | 0.01% | 3,175,848 |
| 2024-04-29 | 2024-04-25 | 32.450 | 94,210 | -10 | 0.01% | 3,057,115 |
| 2024-04-26 | 2024-04-24 | 32.550 | 94,220 | +2,290 | 0.01% | 3,066,861 |
| 2024-04-25 | 2024-04-23 | 31.350 | 91,930 | -10 | 0.01% | 2,882,006 |
| 2024-04-24 | 2024-04-22 | 29.650 | 91,940 | +320 | 0.01% | 2,726,021 |
| 2024-04-23 | 2024-04-19 | 30.150 | 91,620 | -1,020 | 0.01% | 2,762,343 |
| 2024-04-22 | 2024-04-18 | 30.700 | 92,640 | +470 | 0.01% | 2,844,048 |
| 2024-04-19 | 2024-04-17 | 30.100 | 92,170 | -210 | 0.01% | 2,774,317 |
| 2024-04-18 | 2024-04-16 | 29.850 | 92,380 | +280 | 0.01% | 2,757,543 |
| 2024-04-17 | 2024-04-15 | 33.250 | 92,100 | -10,210 | 0.01% | 3,062,325 |
| 2024-04-16 | 2024-04-12 | 34.250 | 102,310 | +22,890 | 0.01% | 3,504,118 |
| 2024-04-15 | 2024-04-11 | 36.450 | 79,420 | +550 | 0.01% | 2,894,859 |
| 2024-04-12 | 2024-04-10 | 37.200 | 78,870 | +190 | 0.01% | 2,933,964 |
| 2024-04-11 | 2024-04-09 | 35.100 | 78,680 | +2,290 | 0.01% | 2,761,668 |
| 2024-04-10 | 2024-04-08 | 34.850 | 76,390 | +1,000 | 0.00% | 2,662,192 |
| 2024-04-09 | 2024-04-05 | 35.000 | 75,390 | -410 | 0.00% | 2,638,650 |
| 2024-04-08 | 2024-04-03 | 34.700 | 75,800 | +850 | 0.00% | 2,630,260 |
| 2024-04-05 | 2024-04-02 | 36.400 | 74,950 | +1,300 | 0.00% | 2,728,180 |
| 2024-04-03 | 2024-03-28 | 37.450 | 73,650 | +7,870 | 0.00% | 2,758,192 |
| 2024-04-02 | 2024-03-27 | 36.700 | 65,780 | +7,680 | 0.00% | 2,414,126 |
| 2024-03-28 | 2024-03-26 | 38.950 | 58,100 | +1,700 | 0.00% | 2,262,995 |
| 2024-03-27 | 2024-03-25 | 38.350 | 56,400 | +400 | 0.00% | 2,162,940 |
| 2024-03-26 | 2024-03-22 | 39.000 | 56,000 | +1,050 | 0.00% | 2,184,000 |
| 2024-03-25 | 2024-03-21 | 40.250 | 54,950 | +1,000 | 0.00% | 2,211,738 |
| 2024-03-22 | 2024-03-20 | 41.000 | 53,950 | +2,230 | 0.00% | 2,211,950 |
| 2024-03-19 | 2024-03-15 | 44.150 | 51,720 | +1,000 | 0.00% | 2,283,438 |
| 2024-03-15 | 2024-03-13 | 48.200 | 50,720 | -1,300 | 0.00% | 2,444,704 |
| 2024-03-14 | 2024-03-12 | 49.000 | 52,020 | +2,000 | 0.00% | 2,548,980 |
| 2024-03-11 | 2024-03-07 | 43.850 | 50,020 | -2,200 | 0.00% | 2,193,377 |
| 2024-03-08 | 2024-03-06 | 43.800 | 52,220 | +2,000 | 0.00% | 2,287,236 |
| 2024-03-05 | 2024-03-01 | 46.500 | 50,220 | -3,130 | 0.00% | 2,335,230 |
| 2024-03-04 | 2024-02-29 | 43.800 | 53,350 | +1,060 | 0.00% | 2,336,730 |
| 2024-03-01 | 2024-02-28 | 43.750 | 52,290 | +10,020 | 0.00% | 2,287,688 |
| 2024-02-28 | 2024-02-26 | 43.750 | 42,270 | +1,150 | 0.00% | 1,849,312 |
| 2024-02-21 | 2024-02-19 | 48.350 | 41,120 | +150 | 0.00% | 1,988,152 |
| 2024-02-20 | 2024-02-16 | 48.750 | 40,970 | +380 | 0.00% | 1,997,288 |
| 2024-02-19 | 2024-02-15 | 47.700 | 40,590 | -1,100 | 0.00% | 1,936,143 |
| 2024-02-15 | 2024-02-09 | 45.050 | 41,690 | +1,150 | 0.00% | 1,878,134 |
| 2024-02-14 | 2024-02-07 | 45.450 | 40,540 | -3,000 | 0.00% | 1,842,543 |
| 2024-02-08 | 2024-02-06 | 44.650 | 43,540 | +700 | 0.00% | 1,944,061 |
| 2024-02-07 | 2024-02-05 | 43.600 | 42,840 | +200 | 0.00% | 1,867,824 |
| 2024-02-06 | 2024-02-02 | 43.800 | 42,640 | -70 | 0.00% | 1,867,632 |
| 2024-01-31 | 2024-01-29 | 47.300 | 42,710 | -14,000 | 0.00% | 2,020,183 |
| 2024-01-30 | 2024-01-26 | 45.750 | 56,710 | -200 | 0.00% | 2,594,482 |
| 2024-01-29 | 2024-01-25 | 46.950 | 56,910 | -9,800 | 0.00% | 2,671,924 |
| 2024-01-25 | 2024-01-23 | 47.900 | 66,710 | +25,000 | 0.00% | 3,195,409 |
| 2024-01-22 | 2024-01-18 | 49.850 | 41,710 | +500 | 0.00% | 2,079,244 |
| 2024-01-19 | 2024-01-17 | 48.950 | 41,210 | -4,800 | 0.00% | 2,017,230 |
| 2024-01-18 | 2024-01-16 | 54.250 | 46,010 | +1,650 | 0.00% | 2,496,042 |
| 2024-01-17 | 2024-01-15 | 55.550 | 44,360 | +1,110 | 0.00% | 2,464,198 |
| 2024-01-12 | 2024-01-10 | 58.500 | 43,250 | -2,900 | 0.00% | 2,530,125 |
| 2024-01-11 | 2024-01-09 | 61.350 | 46,150 | +1,000 | 0.00% | 2,831,302 |
| 2024-01-10 | 2024-01-08 | 61.250 | 45,150 | -15,000 | 0.00% | 2,765,438 |
| 2024-01-09 | 2024-01-05 | 63.900 | 60,150 | -1,850 | 0.00% | 3,843,585 |
| 2024-01-08 | 2024-01-04 | 65.300 | 62,000 | +1,000 | 0.00% | 4,048,600 |
| 2024-01-05 | 2024-01-03 | 65.800 | 61,000 | +15,000 | 0.00% | 4,013,800 |
| 2024-01-04 | 2024-01-02 | 69.000 | 46,000 | +1,630 | 0.00% | 3,174,000 |
| 2024-01-03 | 2023-12-29 | 73.600 | 44,370 | -11,500 | 0.00% | 3,265,632 |
| 2024-01-02 | 2023-12-28 | 71.250 | 55,870 | +6,390 | 0.00% | 3,980,738 |
| 2023-12-29 | 2023-12-27 | 70.850 | 49,480 | -11,030 | 0.00% | 3,505,658 |
| 2023-12-28 | 2023-12-22 | 63.150 | 60,510 | -200 | 0.00% | 3,821,206 |
| 2023-12-27 | 2023-12-21 | 62.500 | 60,710 | +17,900 | 0.00% | 3,794,375 |
| 2023-12-22 | 2023-12-20 | 68.400 | 42,810 | +8,000 | 0.00% | 2,928,204 |
| 2023-12-21 | 2023-12-19 | 64.950 | 34,810 | -1,000 | 0.00% | 2,260,910 |
| 2023-12-20 | 2023-12-18 | 61.450 | 35,810 | -1,300 | 0.00% | 2,200,524 |
| 2023-12-19 | 2023-12-15 | 61.950 | 37,110 | -3,800 | 0.00% | 2,298,964 |
| 2023-12-18 | 2023-12-14 | 57.900 | 40,910 | -300 | 0.00% | 2,368,689 |
| 2023-12-11 | 2023-12-07 | 60.450 | 41,210 | -1,000 | 0.00% | 2,491,144 |
| 2023-12-08 | 2023-12-06 | 59.200 | 42,210 | -1,400 | 0.00% | 2,498,832 |
| 2023-12-07 | 2023-12-05 | 56.450 | 43,610 | -4,100 | 0.00% | 2,461,784 |
| 2023-12-06 | 2023-12-04 | 55.350 | 47,710 | -100 | 0.00% | 2,640,748 |
| 2023-12-05 | 2023-12-01 | 56.450 | 47,810 | -600 | 0.00% | 2,698,874 |
| 2023-12-04 | 2023-11-30 | 57.050 | 48,410 | -1,800 | 0.00% | 2,761,790 |
| 2023-12-01 | 2023-11-29 | 55.950 | 50,210 | +600 | 0.00% | 2,809,250 |
| 2023-11-30 | 2023-11-28 | 56.900 | 49,610 | +360 | 0.00% | 2,822,809 |
| 2023-11-29 | 2023-11-27 | 57.600 | 49,250 | +3,600 | 0.00% | 2,836,800 |
| 2023-11-28 | 2023-11-24 | 58.200 | 45,650 | -100 | 0.00% | 2,656,830 |
| 2023-11-27 | 2023-11-23 | 61.000 | 45,750 | +2,800 | 0.00% | 2,790,750 |
| 2023-11-24 | 2023-11-22 | 59.000 | 42,950 | +600 | 0.00% | 2,534,050 |
| 2023-11-23 | 2023-11-21 | 59.650 | 42,350 | -3,300 | 0.00% | 2,526,178 |
| 2023-11-22 | 2023-11-20 | 59.600 | 45,650 | -2,500 | 0.00% | 2,720,740 |
| 2023-11-21 | 2023-11-17 | 58.100 | 48,150 | +3,200 | 0.00% | 2,797,515 |
| 2023-11-17 | 2023-11-15 | 60.000 | 44,950 | -200 | 0.00% | 2,697,000 |
| 2023-11-16 | 2023-11-14 | 56.550 | 45,150 | +2,000 | 0.00% | 2,553,232 |
| 2023-11-15 | 2023-11-13 | 57.850 | 43,150 | -800 | 0.00% | 2,496,228 |
| 2023-11-14 | 2023-11-10 | 58.350 | 43,950 | +5,640 | 0.00% | 2,564,482 |
| 2023-11-09 | 2023-11-07 | 62.500 | 38,310 | +2,000 | 0.00% | 2,394,375 |
| 2023-11-08 | 2023-11-06 | 65.800 | 36,310 | -1,400 | 0.00% | 2,389,198 |
| 2023-11-06 | 2023-11-02 | 58.100 | 37,710 | -1,500 | 0.00% | 2,190,951 |
| 2023-11-03 | 2023-11-01 | 56.800 | 39,210 | +500 | 0.00% | 2,227,128 |
| 2023-11-02 | 2023-10-31 | 57.900 | 38,710 | +720 | 0.00% | 2,241,309 |
| 2023-10-31 | 2023-10-27 | 61.100 | 37,990 | -900 | 0.00% | 2,321,189 |
| 2023-10-30 | 2023-10-26 | 59.650 | 38,890 | +500 | 0.00% | 2,319,788 |
| 2023-10-27 | 2023-10-25 | 61.450 | 38,390 | -500 | 0.00% | 2,359,066 |
| 2023-10-26 | 2023-10-24 | 58.550 | 38,890 | +200 | 0.00% | 2,277,010 |
| 2023-10-24 | 2023-10-19 | 61.600 | 38,690 | +4,310 | 0.00% | 2,383,304 |
| 2023-10-20 | 2023-10-18 | 66.950 | 34,380 | -4,930 | 0.00% | 2,301,741 |
| 2023-10-18 | 2023-10-16 | 65.350 | 39,310 | +3,120 | 0.00% | 2,568,908 |
| 2023-10-17 | 2023-10-13 | 65.950 | 36,190 | +3,260 | 0.00% | 2,386,730 |
| 2023-10-16 | 2023-10-12 | 69.650 | 32,930 | -1,000 | 0.00% | 2,293,574 |
| 2023-10-13 | 2023-10-11 | 68.900 | 33,930 | +3,090 | 0.00% | 2,337,777 |
| 2023-10-12 | 2023-10-10 | 65.250 | 30,840 | -410 | 0.00% | 2,012,310 |
| 2023-10-09 | 2023-10-05 | 68.150 | 31,250 | -500 | 0.00% | 2,129,688 |
| 2023-10-05 | 2023-10-03 | 67.450 | 31,750 | +2,000 | 0.00% | 2,141,538 |
| 2023-10-04 | 2023-09-29 | 71.450 | 29,750 | -3,420 | 0.00% | 2,125,638 |
| 2023-09-29 | 2023-09-27 | 65.550 | 33,170 | -1,440 | 0.00% | 2,174,294 |
| 2023-09-28 | 2023-09-26 | 63.700 | 34,610 | +1,140 | 0.00% | 2,204,657 |
| 2023-09-27 | 2023-09-25 | 65.300 | 33,470 | +650 | 0.00% | 2,185,591 |
| 2023-09-26 | 2023-09-22 | 68.450 | 32,820 | +2,650 | 0.00% | 2,246,529 |
| 2023-09-25 | 2023-09-21 | 69.800 | 30,170 | -1,000 | 0.00% | 2,105,866 |
| 2023-09-22 | 2023-09-20 | 69.100 | 31,170 | +9,670 | 0.00% | 2,153,847 |
| 2023-09-21 | 2023-09-19 | 78.400 | 21,500 | +2,500 | 0.00% | 1,685,600 |
| 2023-09-20 | 2023-09-18 | 82.050 | 19,000 | -370 | 0.00% | 1,558,950 |
| 2023-09-19 | 2023-09-15 | 84.000 | 19,370 | -930 | 0.00% | 1,627,080 |
| 2023-09-18 | 2023-09-14 | 79.700 | 20,300 | +2,000 | 0.00% | 1,617,910 |
| 2023-09-15 | 2023-09-13 | 80.450 | 18,300 | +300 | 0.00% | 1,472,235 |
| 2023-09-14 | 2023-09-12 | 81.150 | 18,000 | -2,500 | 0.00% | 1,460,700 |
| 2023-09-13 | 2023-09-11 | 80.850 | 20,500 | +2,500 | 0.00% | 1,657,425 |
| 2023-09-12 | 2023-09-07 | 81.950 | 18,000 | -400 | 0.00% | 1,475,100 |
| 2023-09-11 | 2023-09-06 | 84.150 | 18,400 | -100 | 0.00% | 1,548,360 |
| 2023-09-06 | 2023-09-04 | 86.300 | 18,500 | -2,210 | 0.00% | 1,596,550 |
| 2023-09-05 | 2023-08-31 | 83.750 | 20,710 | -6,800 | 0.00% | 1,734,462 |
| 2023-09-04 | 2023-08-30 | 82.000 | 27,510 | +8,310 | 0.00% | 2,255,820 |
| 2023-08-31 | 2023-08-29 | 88.550 | 19,200 | -1,600 | 0.00% | 1,700,160 |
| 2023-08-30 | 2023-08-28 | 86.500 | 20,800 | -4,100 | 0.00% | 1,799,200 |
| 2023-08-29 | 2023-08-25 | 83.500 | 24,900 | +4,800 | 0.00% | 2,079,150 |
| 2023-08-25 | 2023-08-23 | 85.600 | 20,100 | +1,000 | 0.00% | 1,720,560 |
| 2023-08-24 | 2023-08-22 | 86.950 | 19,100 | +400 | 0.00% | 1,660,745 |
| 2023-08-22 | 2023-08-18 | 87.850 | 18,700 | +390 | 0.00% | 1,642,795 |
| 2023-08-21 | 2023-08-17 | 93.000 | 18,310 | -300 | 0.00% | 1,702,830 |
| 2023-08-18 | 2023-08-16 | 92.000 | 18,610 | +600 | 0.00% | 1,712,120 |
| 2023-08-16 | 2023-08-14 | 99.900 | 18,010 | +1,000 | 0.00% | 1,799,199 |
| 2023-08-15 | 2023-08-11 | 103.200 | 17,010 | +300 | 0.00% | 1,755,432 |
| 2023-08-14 | 2023-08-10 | 106.200 | 16,710 | +2,000 | 0.00% | 1,774,602 |
| 2023-08-11 | 2023-08-09 | 110.300 | 14,710 | +200 | 0.00% | 1,622,513 |
| 2023-08-10 | 2023-08-08 | 113.200 | 14,510 | +3,200 | 0.00% | 1,642,532 |
| 2023-08-08 | 2023-08-04 | 122.600 | 11,310 | -2,000 | 0.00% | 1,386,606 |
| 2023-08-07 | 2023-08-03 | 115.800 | 13,310 | -300 | 0.00% | 1,541,298 |
| 2023-08-04 | 2023-08-02 | 107.500 | 13,610 | -3,900 | 0.00% | 1,463,075 |
| 2023-08-03 | 2023-08-01 | 117.100 | 17,510 | -690 | 0.00% | 2,050,421 |
| 2023-08-02 | 2023-07-31 | 116.200 | 18,200 | +3,450 | 0.00% | 2,114,840 |
| 2023-08-01 | 2023-07-28 | 109.400 | 14,750 | +1,450 | 0.00% | 1,613,650 |
| 2023-07-31 | 2023-07-27 | 104.800 | 13,300 | -2,440 | 0.00% | 1,393,840 |
| 2023-07-28 | 2023-07-26 | 92.450 | 15,740 | +1,090 | 0.00% | 1,455,163 |
| 2023-07-27 | 2023-07-25 | 91.800 | 14,650 | -3,470 | 0.00% | 1,344,870 |
| 2023-07-26 | 2023-07-24 | 83.250 | 18,120 | -1,420 | 0.00% | 1,508,490 |
| 2023-07-21 | 2023-07-19 | 82.150 | 19,540 | -20 | 0.00% | 1,605,211 |
| 2023-07-20 | 2023-07-18 | 82.550 | 19,560 | +2,590 | 0.00% | 1,614,678 |
| 2023-07-18 | 2023-07-13 | 85.450 | 16,970 | -3,000 | 0.00% | 1,450,086 |
| 2023-07-14 | 2023-07-12 | 84.950 | 19,970 | +20 | 0.00% | 1,696,452 |
| 2023-07-13 | 2023-07-11 | 85.750 | 19,950 | -4,650 | 0.00% | 1,710,712 |
| 2023-07-10 | 2023-07-06 | 78.200 | 24,600 | -2,000 | 0.00% | 1,923,720 |
| 2023-07-06 | 2023-07-04 | 77.950 | 26,600 | +200 | 0.00% | 2,073,470 |
| 2023-07-05 | 2023-07-03 | 82.000 | 26,400 | -950 | 0.00% | 2,164,800 |
| 2023-07-04 | 2023-06-30 | 75.850 | 27,350 | -6,700 | 0.00% | 2,074,497 |
| 2023-06-30 | 2023-06-28 | 73.150 | 34,050 | -1,530 | 0.00% | 2,490,758 |
| 2023-06-29 | 2023-06-27 | 68.250 | 35,580 | +1,000 | 0.00% | 2,428,335 |
| 2023-06-27 | 2023-06-23 | 68.500 | 34,580 | +500 | 0.00% | 2,368,730 |
| 2023-06-26 | 2023-06-21 | 73.350 | 34,080 | +4,030 | 0.00% | 2,499,768 |
| 2023-06-23 | 2023-06-20 | 70.550 | 30,050 | -5,660 | 0.00% | 2,120,028 |
| 2023-06-21 | 2023-06-19 | 73.200 | 35,710 | +1,700 | 0.00% | 2,613,972 |
| 2023-06-20 | 2023-06-16 | 77.800 | 34,010 | -3,640 | 0.00% | 2,645,978 |
| 2023-06-19 | 2023-06-15 | 71.650 | 37,650 | -1,100 | 0.00% | 2,697,622 |
| 2023-06-16 | 2023-06-14 | 71.200 | 38,750 | +1,000 | 0.00% | 2,759,000 |
| 2023-06-15 | 2023-06-13 | 66.800 | 37,750 | +380 | 0.00% | 2,521,700 |
| 2023-06-14 | 2023-06-12 | 63.150 | 37,370 | -600 | 0.00% | 2,359,916 |
| 2023-06-13 | 2023-06-09 | 60.300 | 37,970 | -800 | 0.00% | 2,289,591 |
| 2023-06-09 | 2023-06-07 | 60.900 | 38,770 | +800 | 0.00% | 2,361,093 |
| 2023-06-07 | 2023-06-05 | 59.200 | 37,970 | -1,260 | 0.00% | 2,247,824 |
| 2023-06-06 | 2023-06-02 | 60.700 | 39,230 | -740 | 0.00% | 2,381,261 |
| 2023-05-31 | 2023-05-29 | 59.000 | 39,970 | +920 | 0.00% | 2,358,230 |
| 2023-05-30 | 2023-05-25 | 61.150 | 39,050 | +3,000 | 0.00% | 2,387,908 |
| 2023-05-25 | 2023-05-23 | 67.650 | 36,050 | -2,700 | 0.00% | 2,438,782 |
| 2023-05-19 | 2023-05-17 | 60.800 | 38,750 | -610 | 0.00% | 2,356,000 |
| 2023-05-18 | 2023-05-16 | 63.900 | 39,360 | -400 | 0.00% | 2,515,104 |
| 2023-05-16 | 2023-05-12 | 65.100 | 39,760 | -450 | 0.00% | 2,588,376 |
| 2023-05-10 | 2023-05-08 | 64.600 | 40,210 | -280 | 0.00% | 2,597,566 |
| 2023-05-09 | 2023-05-05 | 63.250 | 40,490 | -1,500 | 0.00% | 2,560,992 |
| 2023-05-08 | 2023-05-04 | 60.900 | 41,990 | -200 | 0.00% | 2,557,191 |
| 2023-05-05 | 2023-05-03 | 59.000 | 42,190 | +1,350 | 0.00% | 2,489,210 |
| 2023-05-04 | 2023-05-02 | 61.000 | 40,840 | -500 | 0.00% | 2,491,240 |
| 2023-05-02 | 2023-04-27 | 61.000 | 41,340 | +500 | 0.00% | 2,521,740 |
| 2023-04-28 | 2023-04-26 | 63.800 | 40,840 | +500 | 0.00% | 2,605,592 |
| 2023-04-27 | 2023-04-25 | 64.200 | 40,340 | +1,200 | 0.00% | 2,589,828 |
| 2023-04-26 | 2023-04-24 | 65.950 | 39,140 | +200 | 0.00% | 2,581,283 |
| 2023-04-25 | 2023-04-21 | 64.350 | 38,940 | +2,400 | 0.00% | 2,505,789 |
| 2023-04-24 | 2023-04-20 | 67.550 | 36,540 | +3,200 | 0.00% | 2,468,277 |
| 2023-04-21 | 2023-04-19 | 71.850 | 33,340 | +400 | 0.00% | 2,395,479 |
| 2023-04-20 | 2023-04-18 | 76.050 | 32,940 | -600 | 0.00% | 2,505,087 |
| 2023-04-19 | 2023-04-17 | 76.450 | 33,540 | -500 | 0.00% | 2,564,133 |
| 2023-04-18 | 2023-04-14 | 71.850 | 34,040 | -5,800 | 0.00% | 2,445,774 |
| 2023-04-17 | 2023-04-13 | 71.750 | 39,840 | +7,700 | 0.00% | 2,858,520 |
| 2023-04-14 | 2023-04-12 | 73.450 | 32,140 | -600 | 0.00% | 2,360,683 |
| 2023-04-12 | 2023-04-06 | 70.850 | 32,740 | +1,550 | 0.00% | 2,319,629 |
| 2023-04-11 | 2023-04-04 | 75.050 | 31,190 | -660 | 0.00% | 2,340,810 |
| 2023-04-04 | 2023-03-31 | 79.550 | 31,850 | -300 | 0.00% | 2,533,668 |
| 2023-04-03 | 2023-03-30 | 76.700 | 32,150 | -2,900 | 0.00% | 2,465,905 |
| 2023-03-28 | 2023-03-24 | 73.100 | 35,050 | +880 | 0.00% | 2,562,155 |
| 2023-03-27 | 2023-03-23 | 74.600 | 34,170 | -6,620 | 0.00% | 2,549,082 |
| 2023-03-24 | 2023-03-22 | 73.100 | 40,790 | +6,540 | 0.00% | 2,981,749 |
| 2023-03-22 | 2023-03-20 | 63.650 | 34,250 | -1,700 | 0.00% | 2,180,012 |
| 2023-03-21 | 2023-03-17 | 67.350 | 35,950 | +400 | 0.00% | 2,421,232 |
| 2023-03-20 | 2023-03-16 | 64.750 | 35,550 | +200 | 0.00% | 2,301,862 |
| 2023-03-17 | 2023-03-15 | 66.550 | 35,350 | +400 | 0.00% | 2,352,542 |
| 2023-03-16 | 2023-03-14 | 65.650 | 34,950 | -500 | 0.00% | 2,294,468 |
| 2023-03-13 | 2023-03-09 | 71.200 | 35,450 | -1,000 | 0.00% | 2,524,040 |
| 2023-03-10 | 2023-03-08 | 69.700 | 36,450 | +800 | 0.00% | 2,540,565 |
| 2023-03-08 | 2023-03-06 | 73.900 | 35,650 | -7,700 | 0.00% | 2,634,535 |
| 2023-03-07 | 2023-03-03 | 70.100 | 43,350 | -1,380 | 0.00% | 3,038,835 |
| 2023-03-06 | 2023-03-02 | 69.200 | 44,730 | +19,070 | 0.00% | 3,095,316 |
| 2023-03-03 | 2023-03-01 | 79.700 | 25,660 | -1,770 | 0.00% | 2,045,102 |
| 2023-03-02 | 2023-02-28 | 71.800 | 27,430 | -500 | 0.00% | 1,969,474 |
| 2023-03-01 | 2023-02-27 | 74.750 | 27,930 | -2,450 | 0.00% | 2,087,768 |
| 2023-02-28 | 2023-02-24 | 75.900 | 30,380 | +2,140 | 0.00% | 2,305,842 |
| 2023-02-27 | 2023-02-23 | 81.000 | 28,240 | -1,000 | 0.00% | 2,287,440 |
| 2023-02-24 | 2023-02-22 | 77.900 | 29,240 | +1,500 | 0.00% | 2,277,796 |
| 2023-02-23 | 2023-02-21 | 79.250 | 27,740 | +90 | 0.00% | 2,198,395 |
| 2023-02-22 | 2023-02-20 | 81.700 | 27,650 | -1,000 | 0.00% | 2,259,005 |
| 2023-02-21 | 2023-02-17 | 78.450 | 28,650 | +1,740 | 0.00% | 2,247,592 |
| 2023-02-20 | 2023-02-16 | 81.750 | 26,910 | -2,010 | 0.00% | 2,199,892 |
| 2023-02-17 | 2023-02-15 | 77.900 | 28,920 | -840 | 0.00% | 2,252,868 |
| 2023-02-16 | 2023-02-14 | 79.350 | 29,760 | +1,400 | 0.00% | 2,361,456 |
| 2023-02-15 | 2023-02-13 | 82.450 | 28,360 | +1,400 | 0.00% | 2,338,282 |
| 2023-02-14 | 2023-02-10 | 80.450 | 26,960 | +1,620 | 0.00% | 2,168,932 |
| 2023-02-10 | 2023-02-08 | 84.300 | 25,340 | +1,200 | 0.00% | 2,136,162 |
| 2023-02-09 | 2023-02-07 | 86.100 | 24,140 | +6,450 | 0.00% | 2,078,454 |
| 2023-02-08 | 2023-02-06 | 86.100 | 17,690 | +1,600 | 0.00% | 1,523,109 |
| 2023-02-07 | 2023-02-03 | 91.000 | 16,090 | +450 | 0.00% | 1,464,190 |
| 2023-02-02 | 2023-01-31 | 91.700 | 15,640 | +610 | 0.00% | 1,434,188 |
| 2023-02-01 | 2023-01-30 | 95.050 | 15,030 | -5,310 | 0.00% | 1,428,602 |
| 2023-01-31 | 2023-01-27 | 93.500 | 20,340 | +4,950 | 0.00% | 1,901,790 |
| 2023-01-30 | 2023-01-26 | 96.000 | 15,390 | -4,920 | 0.00% | 1,477,440 |
| 2023-01-27 | 2023-01-20 | 85.000 | 20,310 | +1,700 | 0.00% | 1,726,350 |
| 2023-01-26 | 2023-01-19 | 85.100 | 18,610 | +400 | 0.00% | 1,583,711 |
| 2023-01-19 | 2023-01-17 | 88.200 | 18,210 | -100 | 0.00% | 1,606,122 |
| 2023-01-18 | 2023-01-16 | 88.900 | 18,310 | -740 | 0.00% | 1,627,759 |
| 2023-01-17 | 2023-01-13 | 91.950 | 19,050 | -200 | 0.00% | 1,751,648 |
| 2023-01-16 | 2023-01-12 | 89.200 | 19,250 | -900 | 0.00% | 1,717,100 |
| 2023-01-13 | 2023-01-11 | 88.650 | 20,150 | -200 | 0.00% | 1,786,298 |
| 2023-01-12 | 2023-01-10 | 86.050 | 20,350 | -3,860 | 0.00% | 1,751,118 |
| 2023-01-11 | 2023-01-09 | 81.050 | 24,210 | -750 | 0.00% | 1,962,220 |
| 2023-01-10 | 2023-01-06 | 78.600 | 24,960 | +1,700 | 0.00% | 1,961,856 |
| 2023-01-09 | 2023-01-05 | 81.900 | 23,260 | -120 | 0.00% | 1,904,994 |
| 2023-01-06 | 2023-01-04 | 77.550 | 23,380 | +2,460 | 0.00% | 1,813,119 |
| 2023-01-05 | 2023-01-03 | 80.200 | 20,920 | +800 | 0.00% | 1,677,784 |
| 2023-01-04 | 2022-12-30 | 78.500 | 20,120 | +1,500 | 0.00% | 1,579,420 |
| 2022-12-30 | 2022-12-28 | 78.850 | 18,620 | +6,700 | 0.00% | 1,468,187 |
| 2022-12-29 | 2022-12-23 | 88.400 | 11,920 | +70 | 0.00% | 1,053,728 |
| 2022-12-28 | 2022-12-22 | 90.250 | 11,850 | +200 | 0.00% | 1,069,462 |
| 2022-12-19 | 2022-12-15 | 92.500 | 11,650 | -50 | 0.00% | 1,077,625 |
| 2022-12-16 | 2022-12-14 | 96.000 | 11,700 | +800 | 0.00% | 1,123,200 |
| 2022-12-15 | 2022-12-13 | 98.700 | 10,900 | +200 | 0.00% | 1,075,830 |
| 2022-12-14 | 2022-12-12 | 99.050 | 10,700 | +200 | 0.00% | 1,059,835 |
| 2022-12-13 | 2022-12-09 | 106.000 | 10,500 | -2,760 | 0.00% | 1,113,000 |
| 2022-12-12 | 2022-12-08 | 102.300 | 13,260 | +660 | 0.00% | 1,356,498 |
| 2022-12-09 | 2022-12-07 | 98.850 | 12,600 | -400 | 0.00% | 1,245,510 |
| 2022-12-08 | 2022-12-06 | 103.600 | 13,000 | +3,200 | 0.00% | 1,346,800 |
| 2022-12-07 | 2022-12-05 | 107.600 | 9,800 | -1,700 | 0.00% | 1,054,480 |
| 2022-12-05 | 2022-12-01 | 94.600 | 11,500 | -4,710 | 0.00% | 1,087,900 |
| 2022-12-02 | 2022-11-30 | 87.100 | 16,210 | +2,400 | 0.00% | 1,411,891 |
| 2022-12-01 | 2022-11-29 | 84.150 | 13,810 | +40 | 0.00% | 1,162,112 |
| 2022-11-30 | 2022-11-28 | 79.400 | 13,770 | +460 | 0.00% | 1,093,338 |
| 2022-11-29 | 2022-11-25 | 80.200 | 13,310 | +200 | 0.00% | 1,067,462 |
| 2022-11-28 | 2022-11-24 | 82.700 | 13,110 | -500 | 0.00% | 1,084,197 |
| 2022-11-25 | 2022-11-23 | 79.800 | 13,610 | -80 | 0.00% | 1,086,078 |
| 2022-11-24 | 2022-11-22 | 76.300 | 13,690 | +200 | 0.00% | 1,044,547 |
| 2022-11-23 | 2022-11-21 | 79.600 | 13,490 | +200 | 0.00% | 1,073,804 |
| 2022-11-21 | 2022-11-17 | 83.650 | 13,290 | +1,180 | 0.00% | 1,111,708 |
| 2022-11-18 | 2022-11-16 | 88.850 | 12,110 | +1,200 | 0.00% | 1,075,974 |
| 2022-11-17 | 2022-11-15 | 94.450 | 10,910 | +500 | 0.00% | 1,030,450 |
| 2022-11-16 | 2022-11-14 | 92.300 | 10,410 | -600 | 0.00% | 960,843 |
| 2022-11-15 | 2022-11-11 | 84.700 | 11,010 | -4,780 | 0.00% | 932,547 |
| 2022-11-14 | 2022-11-10 | 70.350 | 15,790 | +5,320 | 0.00% | 1,110,826 |
| 2022-11-10 | 2022-11-08 | 85.250 | 10,470 | +70 | 0.00% | 892,568 |
| 2022-11-08 | 2022-11-04 | 88.100 | 10,400 | -100 | 0.00% | 916,240 |
| 2022-11-07 | 2022-11-03 | 73.400 | 10,500 | +100 | 0.00% | 770,700 |
| 2022-11-04 | 2022-11-02 | 80.600 | 10,400 | -100 | 0.00% | 838,240 |
| 2022-11-03 | 2022-11-01 | 81.650 | 10,500 | -1,000 | 0.00% | 857,325 |
| 2022-11-01 | 2022-10-28 | 73.550 | 11,500 | +100 | 0.00% | 845,825 |
| 2022-10-28 | 2022-10-26 | 83.600 | 11,400 | -300 | 0.00% | 953,040 |
| 2022-10-27 | 2022-10-25 | 75.650 | 11,700 | +1,000 | 0.00% | 885,105 |
| 2022-10-26 | 2022-10-24 | 76.700 | 10,700 | -1,100 | 0.00% | 820,690 |
| 2022-10-21 | 2022-10-19 | 92.650 | 11,800 | +1,000 | 0.00% | 1,093,270 |
| 2022-10-20 | 2022-10-18 | 99.200 | 10,800 | +150 | 0.00% | 1,071,360 |
| 2022-10-19 | 2022-10-17 | 94.750 | 10,650 | -3,990 | 0.00% | 1,009,088 |
| 2022-10-18 | 2022-10-14 | 99.850 | 14,640 | -1,000 | 0.00% | 1,461,804 |
| 2022-10-14 | 2022-10-12 | 103.000 | 15,640 | +5,000 | 0.00% | 1,610,920 |
| 2022-10-13 | 2022-10-11 | 103.500 | 10,640 | +1,500 | 0.00% | 1,101,240 |
| 2022-10-12 | 2022-10-10 | 109.100 | 9,140 | +1,000 | 0.00% | 997,174 |
| 2022-10-11 | 2022-10-07 | 112.000 | 8,140 | +3,150 | 0.00% | 911,680 |
| 2022-10-10 | 2022-10-06 | 125.100 | 4,990 | +100 | 0.00% | 624,249 |
| 2022-10-07 | 2022-10-05 | 134.000 | 4,890 | -2,000 | 0.00% | 655,260 |
| 2022-09-30 | 2022-09-28 | 130.600 | 6,890 | +1,300 | 0.00% | 899,834 |
| 2022-09-28 | 2022-09-26 | 139.800 | 5,590 | +200 | 0.00% | 781,482 |
| 2022-09-26 | 2022-09-22 | 146.100 | 5,390 | +360 | 0.00% | 787,479 |
| 2022-09-22 | 2022-09-20 | 162.500 | 5,030 | -200 | 0.00% | 817,375 |
| 2022-09-21 | 2022-09-19 | 155.400 | 5,230 | +200 | 0.00% | 812,742 |
| 2022-09-19 | 2022-09-15 | 169.800 | 5,030 | +90 | 0.00% | 854,094 |
| 2022-09-15 | 2022-09-13 | 168.200 | 4,940 | -3,490 | 0.00% | 830,908 |
| 2022-09-14 | 2022-09-09 | 144.000 | 8,430 | +2,470 | 0.00% | 1,213,920 |
| 2022-09-07 | 2022-09-05 | 135.500 | 5,960 | +20 | 0.00% | 807,580 |
| 2022-09-06 | 2022-09-02 | 145.500 | 5,940 | +200 | 0.00% | 864,270 |
| 2022-09-05 | 2022-09-01 | 150.400 | 5,740 | +400 | 0.00% | 863,296 |
| 2022-09-02 | 2022-08-31 | 158.800 | 5,340 | -1,500 | 0.00% | 847,992 |
| 2022-08-26 | 2022-08-24 | 141.000 | 6,840 | +1,000 | 0.00% | 964,440 |
| 2022-08-25 | 2022-08-23 | 148.500 | 5,840 | +200 | 0.00% | 867,240 |
| 2022-08-23 | 2022-08-19 | 155.400 | 5,640 | -1,000 | 0.00% | 876,456 |
| 2022-08-22 | 2022-08-18 | 156.200 | 6,640 | +200 | 0.00% | 1,037,168 |
| 2022-08-15 | 2022-08-11 | 157.900 | 6,440 | -1,200 | 0.00% | 1,016,876 |
| 2022-08-12 | 2022-08-10 | 146.500 | 7,640 | +1,200 | 0.00% | 1,119,260 |
| 2022-08-10 | 2022-08-08 | 157.500 | 6,440 | +100 | 0.00% | 1,014,300 |
| 2022-08-09 | 2022-08-05 | 164.400 | 6,340 | +170 | 0.00% | 1,042,296 |
| 2022-08-05 | 2022-08-03 | 157.700 | 6,170 | +20 | 0.00% | 973,009 |
| 2022-08-03 | 2022-08-01 | 162.100 | 6,150 | -1,100 | 0.00% | 996,915 |
| 2022-07-28 | 2022-07-26 | 155.000 | 7,250 | -500 | 0.00% | 1,123,750 |
| 2022-07-27 | 2022-07-25 | 150.100 | 7,750 | +600 | 0.00% | 1,163,275 |
| 2022-07-22 | 2022-07-20 | 157.000 | 7,150 | +1,000 | 0.00% | 1,122,550 |
| 2022-07-14 | 2022-07-12 | 158.400 | 6,150 | +100 | 0.00% | 974,160 |
| 2022-07-13 | 2022-07-11 | 168.700 | 6,050 | +700 | 0.00% | 1,020,635 |
| 2022-07-12 | 2022-07-08 | 176.100 | 5,350 | -650 | 0.00% | 942,135 |
| 2022-07-11 | 2022-07-07 | 166.800 | 6,000 | +1,700 | 0.00% | 1,000,800 |
| 2022-07-08 | 2022-07-06 | 172.900 | 4,300 | -600 | 0.00% | 743,470 |
| 2022-07-07 | 2022-07-05 | 170.200 | 4,900 | -100 | 0.00% | 833,980 |
| 2022-07-06 | 2022-07-04 | 168.800 | 5,000 | -2,800 | 0.00% | 844,000 |
| 2022-07-05 | 2022-06-30 | 172.000 | 7,800 | -3,400 | 0.00% | 1,341,600 |
| 2022-07-04 | 2022-06-29 | 165.500 | 11,200 | +8,450 | 0.00% | 1,853,600 |
| 2022-06-30 | 2022-06-28 | 186.700 | 2,750 | +100 | 0.00% | 513,425 |
| 2022-06-29 | 2022-06-27 | 193.500 | 2,650 | +1,000 | 0.00% | 512,775 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,650 | +950 | 0.00% | 311,025 |
| 2022-06-27 | 2022-06-23 | 184.200 | 700 | -300 | 0.00% | 128,940 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,000 | -100 | 0.00% | 175,100 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,100 | -20 | 0.00% | 193,600 |
| 2022-06-21 | 2022-06-17 | 159.400 | 1,120 | -1,150 | 0.00% | 178,528 |
| 2022-06-20 | 2022-06-16 | 155.300 | 2,270 | -2,410 | 0.00% | 352,531 |
| 2022-06-17 | 2022-06-15 | 149.100 | 4,680 | +700 | 0.00% | 697,788 |
| 2022-06-16 | 2022-06-14 | 132.600 | 3,980 | +350 | 0.00% | 527,748 |
| 2022-06-15 | 2022-06-13 | 139.900 | 3,630 | +2,900 | 0.00% | 507,837 |
| 2022-06-13 | 2022-06-09 | 159.700 | 730 | -450 | 0.00% | 116,581 |
| 2022-06-09 | 2022-06-07 | 153.800 | 1,180 | +450 | 0.00% | 181,484 |
| 2022-06-07 | 2022-06-02 | 141.200 | 730 | -270 | 0.00% | 103,076 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,000 | +250 | 0.00% | 139,200 |
| 2022-06-01 | 2022-05-30 | 132.500 | 750 | -200 | 0.00% | 99,375 |
| 2022-05-30 | 2022-05-26 | 115.900 | 950 | +700 | 0.00% | 110,105 |
| 2022-05-27 | 2022-05-25 | 118.500 | 250 | -700 | 0.00% | 29,625 |
| 2022-05-26 | 2022-05-24 | 121.700 | 950 | -700 | 0.00% | 115,615 |
| 2022-05-25 | 2022-05-23 | 132.400 | 1,650 | -300 | 0.00% | 218,460 |
| 2022-05-24 | 2022-05-20 | 135.400 | 1,950 | -1,930 | 0.00% | 264,030 |
| 2022-05-23 | 2022-05-19 | 123.600 | 3,880 | +630 | 0.00% | 479,568 |
| 2022-05-20 | 2022-05-18 | 130.400 | 3,250 | +2,000 | 0.00% | 423,800 |
| 2022-05-19 | 2022-05-17 | 121.500 | 1,250 | -200 | 0.00% | 151,875 |
| 2022-05-17 | 2022-05-13 | 106.600 | 1,450 | +500 | 0.00% | 154,570 |
| 2022-05-16 | 2022-05-12 | 100.900 | 950 | +720 | 0.00% | 95,855 |
| 2022-05-11 | 2022-05-06 | 122.000 | 230 | +10 | 0.00% | 28,060 |
| 2022-04-29 | 2022-04-27 | 132.200 | 220 | -900 | 0.00% | 29,084 |
| 2022-04-27 | 2022-04-25 | 130.900 | 1,120 | +30 | 0.00% | 146,608 |
| 2022-04-26 | 2022-04-22 | 139.000 | 1,090 | +20 | 0.00% | 151,510 |
| 2022-04-25 | 2022-04-21 | 147.400 | 1,070 | -30 | 0.00% | 157,718 |
| 2022-04-22 | 2022-04-20 | 152.600 | 1,100 | -700 | 0.00% | 167,860 |
| 2022-04-21 | 2022-04-19 | 155.600 | 1,800 | +100 | 0.00% | 280,080 |
| 2022-04-20 | 2022-04-14 | 160.900 | 1,700 | +870 | 0.00% | 273,530 |
| 2022-04-13 | 2022-04-11 | 144.800 | 830 | +700 | 0.00% | 120,184 |
| 2022-04-12 | 2022-04-08 | 163.500 | 130 | -600 | 0.00% | 21,255 |
| 2022-04-11 | 2022-04-07 | 170.000 | 730 | -400 | 0.00% | 124,100 |
| 2022-04-08 | 2022-04-06 | 177.200 | 1,130 | +1,000 | 0.00% | 200,236 |
| 2022-04-07 | 2022-04-04 | 183.000 | 130 | +30 | 0.00% | 23,790 |
| 2022-04-06 | 2022-04-01 | 169.900 | 100 | +70 | 0.00% | 16,990 |
| 2022-04-04 | 2022-03-31 | 175.200 | 30 | -100 | 0.00% | 5,256 |
| 2022-04-01 | 2022-03-30 | 175.800 | 130 | -800 | 0.00% | 22,854 |
| 2022-03-30 | 2022-03-28 | 155.800 | 930 | +630 | 0.00% | 144,894 |
| 2022-03-29 | 2022-03-25 | 162.000 | 300 | +200 | 0.00% | 48,600 |
| 2022-03-25 | 2022-03-23 | 173.000 | 100 | -150 | 0.00% | 17,300 |
| 2022-03-23 | 2022-03-21 | 160.000 | 250 | +150 | 0.00% | 40,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 100 | +100 | 0.00% | 15,000 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy