History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 7,896,453 | +0 | 0.41% | 456,414,983 |
| 2025-10-13 | 2025-10-09 | 60.900 | 7,896,453 | +0 | 0.41% | 480,893,988 |
| 2025-10-10 | 2025-10-08 | 60.100 | 7,896,453 | -81,450 | 0.41% | 474,576,825 |
| 2025-10-09 | 2025-10-06 | 59.800 | 7,977,903 | -113,505 | 0.41% | 477,078,599 |
| 2025-10-08 | 2025-10-03 | 59.900 | 8,091,408 | +134,740 | 0.42% | 484,675,339 |
| 2025-10-06 | 2025-10-02 | 61.200 | 7,956,668 | +214,193 | 0.41% | 486,948,082 |
| 2025-10-03 | 2025-09-30 | 57.400 | 7,742,475 | +427,255 | 0.40% | 444,418,065 |
| 2025-10-02 | 2025-09-29 | 55.700 | 7,315,220 | -27,736 | 0.38% | 407,457,754 |
| 2025-09-30 | 2025-09-26 | 56.600 | 7,342,956 | -558,140 | 0.38% | 415,611,310 |
| 2025-09-29 | 2025-09-25 | 56.700 | 7,901,096 | -281,460 | 0.41% | 447,992,143 |
| 2025-09-26 | 2025-09-24 | 55.450 | 8,182,556 | +1,655,401 | 0.42% | 453,722,730 |
| 2025-09-25 | 2025-09-23 | 53.750 | 6,527,155 | +1,171,209 | 0.34% | 350,834,581 |
| 2025-09-24 | 2025-09-22 | 57.150 | 5,355,946 | -47,568 | 0.28% | 306,092,314 |
| 2025-09-23 | 2025-09-19 | 58.650 | 5,403,514 | -657,766 | 0.28% | 316,916,096 |
| 2025-09-22 | 2025-09-18 | 56.150 | 6,061,280 | -287,019 | 0.31% | 340,340,872 |
| 2025-09-19 | 2025-09-17 | 56.900 | 6,348,299 | -592,883 | 0.33% | 361,218,213 |
| 2025-09-18 | 2025-09-16 | 51.050 | 6,941,182 | -402,194 | 0.36% | 354,347,341 |
| 2025-09-17 | 2025-09-15 | 49.820 | 7,343,376 | +484,888 | 0.38% | 365,846,992 |
| 2025-09-16 | 2025-09-12 | 48.120 | 6,858,488 | +808,399 | 0.35% | 330,030,443 |
| 2025-09-15 | 2025-09-11 | 45.900 | 6,050,089 | +426,912 | 0.31% | 277,699,085 |
| 2025-09-12 | 2025-09-10 | 46.720 | 5,623,177 | +770,662 | 0.29% | 262,714,829 |
| 2025-09-11 | 2025-09-09 | 47.800 | 4,852,515 | -210,566 | 0.25% | 231,950,217 |
| 2025-09-10 | 2025-09-08 | 47.180 | 5,063,081 | +262,819 | 0.26% | 238,876,162 |
| 2025-09-09 | 2025-09-05 | 47.840 | 4,800,262 | -466,557 | 0.25% | 229,644,534 |
| 2025-09-08 | 2025-09-04 | 48.240 | 5,266,819 | -803,005 | 0.27% | 254,071,349 |
| 2025-09-05 | 2025-09-03 | 51.550 | 6,069,824 | -1,001,704 | 0.31% | 312,899,427 |
| 2025-09-04 | 2025-09-02 | 51.050 | 7,071,528 | +699,819 | 0.36% | 361,001,504 |
| 2025-09-03 | 2025-09-01 | 52.950 | 6,371,709 | +1,265,210 | 0.33% | 337,381,992 |
| 2025-09-02 | 2025-08-29 | 50.600 | 5,106,499 | -743,254 | 0.26% | 258,388,849 |
| 2025-09-01 | 2025-08-28 | 50.500 | 5,849,753 | +652,030 | 0.30% | 295,412,526 |
| 2025-08-29 | 2025-08-27 | 51.650 | 5,197,723 | -45,898 | 0.27% | 268,462,393 |
| 2025-08-28 | 2025-08-26 | 49.540 | 5,243,621 | -129,567 | 0.27% | 259,768,984 |
| 2025-08-27 | 2025-08-25 | 52.700 | 5,373,188 | +469,292 | 0.28% | 283,167,008 |
| 2025-08-26 | 2025-08-22 | 45.760 | 4,903,896 | +528,103 | 0.25% | 224,402,281 |
| 2025-08-25 | 2025-08-21 | 41.180 | 4,375,793 | +96,178 | 0.22% | 180,195,156 |
| 2025-08-22 | 2025-08-20 | 39.120 | 4,279,615 | +34,172 | 0.22% | 167,418,539 |
| 2025-08-21 | 2025-08-19 | 38.640 | 4,245,443 | -730,157 | 0.22% | 164,043,918 |
| 2025-08-20 | 2025-08-18 | 38.320 | 4,975,600 | +792,559 | 0.26% | 190,664,992 |
| 2025-08-19 | 2025-08-15 | 35.820 | 4,183,041 | -223,201 | 0.21% | 149,836,529 |
| 2025-08-18 | 2025-08-14 | 35.660 | 4,406,242 | +353,903 | 0.23% | 157,126,590 |
| 2025-08-15 | 2025-08-13 | 36.300 | 4,052,339 | -384,768 | 0.21% | 147,099,906 |
| 2025-08-14 | 2025-08-12 | 37.380 | 4,437,107 | +52,530 | 0.23% | 165,859,060 |
| 2025-08-13 | 2025-08-11 | 38.360 | 4,384,577 | -245,873 | 0.23% | 168,192,374 |
| 2025-08-12 | 2025-08-08 | 37.380 | 4,630,450 | +433,355 | 0.24% | 173,086,221 |
| 2025-08-11 | 2025-08-07 | 36.300 | 4,197,095 | -66,450 | 0.22% | 152,354,548 |
| 2025-08-08 | 2025-08-06 | 36.420 | 4,263,545 | -83,700 | 0.22% | 155,278,309 |
| 2025-08-07 | 2025-08-05 | 35.700 | 4,347,245 | +277,897 | 0.22% | 155,196,646 |
| 2025-08-06 | 2025-08-04 | 38.200 | 4,069,348 | -979,766 | 0.21% | 155,449,094 |
| 2025-08-05 | 2025-08-01 | 37.800 | 5,049,114 | +1,003,296 | 0.26% | 190,856,509 |
| 2025-08-04 | 2025-07-31 | 34.800 | 4,045,818 | -241,727 | 0.21% | 140,794,466 |
| 2025-08-01 | 2025-07-30 | 35.950 | 4,287,545 | -10,618 | 0.22% | 154,137,243 |
| 2025-07-31 | 2025-07-29 | 38.100 | 4,298,163 | +238,096 | 0.22% | 163,760,010 |
| 2025-07-30 | 2025-07-28 | 38.650 | 4,060,067 | -192,907 | 0.21% | 156,921,590 |
| 2025-07-29 | 2025-07-25 | 38.150 | 4,252,974 | +279,248 | 0.22% | 162,250,958 |
| 2025-07-28 | 2025-07-24 | 38.050 | 3,973,726 | -394,497 | 0.20% | 151,200,274 |
| 2025-07-25 | 2025-07-23 | 39.500 | 4,368,223 | +99,355 | 0.22% | 172,544,808 |
| 2025-07-24 | 2025-07-22 | 36.250 | 4,268,868 | +157,938 | 0.22% | 154,746,465 |
| 2025-07-23 | 2025-07-21 | 34.700 | 4,110,930 | -1,606,500 | 0.21% | 142,649,271 |
| 2025-07-22 | 2025-07-18 | 34.000 | 5,717,430 | -613,115 | 0.29% | 194,392,620 |
| 2025-07-21 | 2025-07-17 | 32.500 | 6,330,545 | +2,213,495 | 0.33% | 205,742,712 |
| 2025-07-18 | 2025-07-16 | 32.950 | 4,117,050 | -25,320 | 0.21% | 135,656,798 |
| 2025-07-17 | 2025-07-15 | 33.600 | 4,142,370 | +97,327 | 0.21% | 139,183,632 |
| 2025-07-16 | 2025-07-14 | 32.350 | 4,045,043 | +169,561 | 0.21% | 130,857,141 |
| 2025-07-15 | 2025-07-11 | 29.250 | 3,875,482 | +17,544 | 0.20% | 113,357,848 |
| 2025-07-14 | 2025-07-10 | 27.600 | 3,857,938 | -214 | 0.20% | 106,479,089 |
| 2025-07-11 | 2025-07-09 | 27.400 | 3,858,152 | -8,714 | 0.20% | 105,713,365 |
| 2025-07-10 | 2025-07-08 | 26.750 | 3,866,866 | -9,430 | 0.20% | 103,438,666 |
| 2025-07-09 | 2025-07-07 | 26.750 | 3,876,296 | -5,771 | 0.20% | 103,690,918 |
| 2025-07-08 | 2025-07-04 | 26.600 | 3,882,067 | +4,383 | 0.20% | 103,262,982 |
| 2025-07-07 | 2025-07-03 | 27.150 | 3,877,684 | +2,790 | 0.20% | 105,279,121 |
| 2025-07-04 | 2025-07-02 | 26.800 | 3,874,894 | -12,410 | 0.20% | 103,847,159 |
| 2025-07-03 | 2025-06-30 | 27.400 | 3,887,304 | -1,000 | 0.20% | 106,512,130 |
| 2025-07-02 | 2025-06-27 | 26.650 | 3,888,304 | -7,500 | 0.20% | 103,623,302 |
| 2025-06-30 | 2025-06-26 | 27.150 | 3,895,804 | -19,970 | 0.20% | 105,771,079 |
| 2025-06-27 | 2025-06-25 | 27.550 | 3,915,774 | -30,090 | 0.20% | 107,879,574 |
| 2025-06-26 | 2025-06-24 | 27.050 | 3,945,864 | -23,377 | 0.20% | 106,735,621 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3,969,241 | +60 | 0.20% | 106,574,121 |
| 2025-06-24 | 2025-06-20 | 26.750 | 3,969,181 | +21,310 | 0.20% | 106,175,592 |
| 2025-06-23 | 2025-06-19 | 26.050 | 3,947,871 | -4 | 0.20% | 102,842,040 |
| 2025-06-20 | 2025-06-18 | 26.800 | 3,947,875 | +18,912 | 0.20% | 105,803,050 |
| 2025-06-19 | 2025-06-17 | 27.350 | 3,928,963 | -3,040 | 0.20% | 107,457,138 |
| 2025-06-18 | 2025-06-16 | 27.450 | 3,932,003 | +390 | 0.20% | 107,933,482 |
| 2025-06-17 | 2025-06-13 | 26.950 | 3,931,613 | +26,895 | 0.20% | 105,956,970 |
| 2025-06-16 | 2025-06-12 | 28.350 | 3,904,718 | -26,950 | 0.20% | 110,698,755 |
| 2025-06-13 | 2025-06-11 | 29.600 | 3,931,668 | +238,728 | 0.20% | 116,377,373 |
| 2025-06-12 | 2025-06-10 | 28.450 | 3,692,940 | -658,149 | 0.19% | 105,064,143 |
| 2025-06-11 | 2025-06-09 | 27.900 | 4,351,089 | +494,268 | 0.22% | 121,395,383 |
| 2025-06-10 | 2025-06-06 | 27.550 | 3,856,821 | +55,885 | 0.20% | 106,255,419 |
| 2025-06-09 | 2025-06-05 | 28.500 | 3,800,936 | +137,847 | 0.20% | 108,326,676 |
| 2025-06-06 | 2025-06-04 | 27.950 | 3,663,089 | +37,504 | 0.19% | 102,383,338 |
| 2025-06-05 | 2025-06-03 | 27.500 | 3,625,585 | -54,232 | 0.19% | 99,703,588 |
| 2025-06-04 | 2025-06-02 | 27.500 | 3,679,817 | -70,709 | 0.19% | 101,194,968 |
| 2025-06-03 | 2025-05-30 | 28.100 | 3,750,526 | +136,683 | 0.19% | 105,389,781 |
| 2025-06-02 | 2025-05-29 | 29.400 | 3,613,843 | +46,990 | 0.19% | 106,246,984 |
| 2025-05-30 | 2025-05-28 | 28.350 | 3,566,853 | +46,700 | 0.18% | 101,120,283 |
| 2025-05-29 | 2025-05-27 | 28.550 | 3,520,153 | +67,366 | 0.18% | 100,500,368 |
| 2025-05-28 | 2025-05-26 | 29.150 | 3,452,787 | +19,834 | 0.18% | 100,648,741 |
| 2025-05-27 | 2025-05-23 | 30.050 | 3,432,953 | -147 | 0.18% | 103,160,238 |
| 2025-05-26 | 2025-05-22 | 30.600 | 3,433,100 | +2,214 | 0.18% | 105,052,860 |
| 2025-05-23 | 2025-05-21 | 30.750 | 3,430,886 | +51,378 | 0.18% | 105,499,744 |
| 2025-05-22 | 2025-05-20 | 30.550 | 3,379,508 | +14,103 | 0.17% | 103,243,969 |
| 2025-05-21 | 2025-05-19 | 30.950 | 3,365,405 | +21,104 | 0.17% | 104,159,285 |
| 2025-05-20 | 2025-05-16 | 32.250 | 3,344,301 | -80,628 | 0.17% | 107,853,707 |
| 2025-05-19 | 2025-05-15 | 31.500 | 3,424,929 | +355 | 0.18% | 107,885,264 |
| 2025-05-16 | 2025-05-14 | 32.300 | 3,424,574 | -84 | 0.18% | 110,613,740 |
| 2025-05-15 | 2025-05-13 | 31.200 | 3,424,658 | +100,775 | 0.18% | 106,849,330 |
| 2025-05-14 | 2025-05-12 | 32.900 | 3,323,883 | -6,630 | 0.17% | 109,355,751 |
| 2025-05-13 | 2025-05-09 | 30.550 | 3,330,513 | -973 | 0.17% | 101,747,172 |
| 2025-05-12 | 2025-05-08 | 30.100 | 3,331,486 | +335 | 0.17% | 100,277,729 |
| 2025-05-09 | 2025-05-07 | 29.850 | 3,331,151 | -84,025 | 0.17% | 99,434,857 |
| 2025-05-08 | 2025-05-06 | 29.750 | 3,415,176 | +230,434 | 0.18% | 101,601,486 |
| 2025-05-07 | 2025-05-02 | 31.800 | 3,184,742 | +249,800 | 0.16% | 101,274,796 |
| 2025-05-06 | 2025-04-30 | 31.450 | 2,934,942 | -456,199 | 0.15% | 92,303,926 |
| 2025-05-02 | 2025-04-29 | 33.150 | 3,391,141 | -677,797 | 0.17% | 112,416,324 |
| 2025-04-30 | 2025-04-28 | 31.600 | 4,068,938 | -83,175 | 0.21% | 128,578,441 |
| 2025-04-29 | 2025-04-25 | 31.700 | 4,152,113 | -157,836 | 0.21% | 131,621,982 |
| 2025-04-28 | 2025-04-24 | 30.500 | 4,309,949 | +479,241 | 0.22% | 131,453,444 |
| 2025-04-25 | 2025-04-23 | 29.400 | 3,830,708 | +5,989 | 0.20% | 112,622,815 |
| 2025-04-24 | 2025-04-22 | 28.150 | 3,824,719 | -233,192 | 0.20% | 107,665,840 |
| 2025-04-23 | 2025-04-17 | 27.350 | 4,057,911 | +209,350 | 0.21% | 110,983,866 |
| 2025-04-22 | 2025-04-16 | 26.550 | 3,848,561 | -47,369 | 0.20% | 102,179,295 |
| 2025-04-17 | 2025-04-15 | 27.950 | 3,895,930 | -690,280 | 0.20% | 108,891,244 |
| 2025-04-16 | 2025-04-14 | 27.850 | 4,586,210 | +641,084 | 0.24% | 127,725,948 |
| 2025-04-15 | 2025-04-11 | 26.050 | 3,945,126 | +1,169,552 | 0.20% | 102,770,532 |
| 2025-04-14 | 2025-04-10 | 26.500 | 2,775,574 | -414,435 | 0.14% | 73,552,711 |
| 2025-04-11 | 2025-04-09 | 25.500 | 3,190,009 | +387,923 | 0.16% | 81,345,230 |
| 2025-04-10 | 2025-04-08 | 25.850 | 2,802,086 | -7,390,498 | 0.14% | 72,433,923 |
| 2025-04-09 | 2025-04-07 | 24.500 | 10,192,584 | +63,184 | 0.52% | 249,718,308 |
| 2025-04-08 | 2025-04-03 | 28.750 | 10,129,400 | -1,693,722 | 0.52% | 291,220,250 |
| 2025-04-07 | 2025-04-02 | 29.650 | 11,823,122 | +6,005,354 | 0.61% | 350,555,567 |
| 2025-04-03 | 2025-04-01 | 29.300 | 5,817,768 | +1,049,460 | 0.30% | 170,460,602 |
| 2025-04-02 | 2025-03-31 | 28.950 | 4,768,308 | +1,677,714 | 0.24% | 138,042,517 |
| 2025-04-01 | 2025-03-28 | 30.250 | 3,090,594 | -1,418,165 | 0.16% | 93,490,468 |
| 2025-03-31 | 2025-03-27 | 32.550 | 4,508,759 | +1,817,253 | 0.23% | 146,760,105 |
| 2025-03-28 | 2025-03-26 | 34.300 | 2,691,506 | -54,710 | 0.14% | 92,318,656 |
| 2025-03-27 | 2025-03-25 | 33.800 | 2,746,216 | +69,076 | 0.14% | 92,822,101 |
| 2025-03-26 | 2025-03-24 | 34.700 | 2,677,140 | -198,063 | 0.14% | 92,896,758 |
| 2025-03-25 | 2025-03-21 | 35.900 | 2,875,203 | -475,885 | 0.15% | 103,219,788 |
| 2025-03-24 | 2025-03-20 | 39.350 | 3,351,088 | +366,560 | 0.17% | 131,865,313 |
| 2025-03-21 | 2025-03-19 | 40.950 | 2,984,528 | -1,373,900 | 0.15% | 122,216,422 |
| 2025-03-20 | 2025-03-18 | 41.400 | 4,358,428 | +1,699,432 | 0.22% | 180,438,919 |
| 2025-03-19 | 2025-03-17 | 38.000 | 2,658,996 | -325,328 | 0.14% | 101,041,848 |
| 2025-03-18 | 2025-03-14 | 36.750 | 2,984,324 | +249,620 | 0.15% | 109,673,907 |
| 2025-03-17 | 2025-03-13 | 39.150 | 2,734,704 | -36,490 | 0.14% | 107,063,662 |
| 2025-03-14 | 2025-03-12 | 40.150 | 2,771,194 | -581,914 | 0.14% | 111,263,439 |
| 2025-03-13 | 2025-03-11 | 38.050 | 3,353,108 | +700,409 | 0.17% | 127,585,759 |
| 2025-03-12 | 2025-03-10 | 34.650 | 2,652,699 | +1,839 | 0.14% | 91,916,020 |
| 2025-03-11 | 2025-03-07 | 33.650 | 2,650,860 | +29,632 | 0.14% | 89,201,439 |
| 2025-03-10 | 2025-03-06 | 34.100 | 2,621,228 | +32,843 | 0.13% | 89,383,875 |
| 2025-03-07 | 2025-03-05 | 33.100 | 2,588,385 | -52,738 | 0.13% | 85,675,544 |
| 2025-03-06 | 2025-03-04 | 33.550 | 2,641,123 | +2,234 | 0.14% | 88,609,677 |
| 2025-03-05 | 2025-03-03 | 35.150 | 2,638,889 | -24,003 | 0.14% | 92,756,948 |
| 2025-03-04 | 2025-02-28 | 35.250 | 2,662,892 | -543,296 | 0.14% | 93,866,943 |
| 2025-03-03 | 2025-02-27 | 37.000 | 3,206,188 | +107,447 | 0.16% | 118,628,956 |
| 2025-02-28 | 2025-02-26 | 34.750 | 3,098,741 | +551,559 | 0.16% | 107,681,250 |
| 2025-02-27 | 2025-02-25 | 35.200 | 2,547,182 | +121,450 | 0.13% | 89,660,806 |
| 2025-02-26 | 2025-02-24 | 35.050 | 2,425,732 | -13,262 | 0.12% | 85,021,907 |
| 2025-02-25 | 2025-02-21 | 35.300 | 2,438,994 | +27,392 | 0.13% | 86,096,488 |
| 2025-02-24 | 2025-02-20 | 33.750 | 2,411,602 | -46,024 | 0.12% | 81,391,568 |
| 2025-02-21 | 2025-02-19 | 34.900 | 2,457,626 | +112,557 | 0.13% | 85,771,147 |
| 2025-02-20 | 2025-02-18 | 35.500 | 2,345,069 | -8,770 | 0.12% | 83,249,950 |
| 2025-02-19 | 2025-02-17 | 34.800 | 2,353,839 | -10,838 | 0.12% | 81,913,597 |
| 2025-02-18 | 2025-02-14 | 34.550 | 2,364,677 | +2,042 | 0.12% | 81,699,590 |
| 2025-02-17 | 2025-02-13 | 32.700 | 2,362,635 | -15 | 0.12% | 77,258,164 |
| 2025-02-14 | 2025-02-12 | 32.500 | 2,362,650 | +4,546 | 0.12% | 76,786,125 |
| 2025-02-13 | 2025-02-11 | 33.300 | 2,358,104 | +40,050 | 0.12% | 78,524,863 |
| 2025-02-12 | 2025-02-10 | 34.050 | 2,318,054 | +8,140 | 0.12% | 78,929,739 |
| 2025-02-11 | 2025-02-07 | 33.950 | 2,309,914 | -7,865 | 0.12% | 78,421,580 |
| 2025-02-10 | 2025-02-06 | 33.850 | 2,317,779 | +10,575 | 0.12% | 78,456,819 |
| 2025-02-07 | 2025-02-05 | 33.150 | 2,307,204 | -986,131 | 0.12% | 76,483,813 |
| 2025-02-06 | 2025-02-04 | 34.750 | 3,293,335 | +936,520 | 0.17% | 114,443,391 |
| 2025-02-05 | 2025-02-03 | 33.250 | 2,356,815 | +43,676 | 0.12% | 78,364,099 |
| 2025-02-04 | 2025-01-28 | 34.050 | 2,313,139 | -132 | 0.12% | 78,762,383 |
| 2025-02-03 | 2025-01-24 | 32.950 | 2,313,271 | -6,350 | 0.12% | 76,222,279 |
| 2025-01-27 | 2025-01-23 | 33.000 | 2,319,621 | -7 | 0.12% | 76,547,493 |
| 2025-01-24 | 2025-01-22 | 32.900 | 2,319,628 | +19,990 | 0.12% | 76,315,761 |
| 2025-01-23 | 2025-01-21 | 34.950 | 2,299,638 | -314,895 | 0.12% | 80,372,348 |
| 2025-01-22 | 2025-01-20 | 34.100 | 2,614,533 | -281,853 | 0.13% | 89,155,575 |
| 2025-01-21 | 2025-01-17 | 32.650 | 2,896,386 | +66 | 0.15% | 94,567,003 |
| 2025-01-20 | 2025-01-16 | 32.200 | 2,896,320 | -130,042 | 0.15% | 93,261,504 |
| 2025-01-17 | 2025-01-15 | 31.650 | 3,026,362 | -69,943 | 0.16% | 95,784,357 |
| 2025-01-16 | 2025-01-14 | 32.400 | 3,096,305 | +33 | 0.16% | 100,320,282 |
| 2025-01-15 | 2025-01-13 | 32.850 | 3,096,272 | -199,716 | 0.16% | 101,712,535 |
| 2025-01-14 | 2025-01-10 | 33.050 | 3,295,988 | -113,069 | 0.17% | 108,932,403 |
| 2025-01-13 | 2025-01-09 | 33.200 | 3,409,057 | +36,313 | 0.18% | 113,180,692 |
| 2025-01-10 | 2025-01-08 | 33.800 | 3,372,744 | -207,355 | 0.17% | 113,998,747 |
| 2025-01-09 | 2025-01-07 | 36.400 | 3,580,099 | -119,301 | 0.18% | 130,315,604 |
| 2025-01-08 | 2025-01-06 | 36.550 | 3,699,400 | +28,305 | 0.19% | 135,213,070 |
| 2025-01-07 | 2025-01-03 | 35.150 | 3,671,095 | +17,225 | 0.19% | 129,038,989 |
| 2025-01-06 | 2025-01-02 | 34.300 | 3,653,870 | +227,485 | 0.19% | 125,327,741 |
| 2025-01-03 | 2024-12-31 | 34.800 | 3,426,385 | +754,105 | 0.18% | 119,238,198 |
| 2025-01-02 | 2024-12-27 | 36.400 | 2,672,280 | +341,809 | 0.14% | 97,270,992 |
| 2024-12-30 | 2024-12-24 | 35.200 | 2,330,471 | +57,004 | 0.15% | 82,032,579 |
| 2024-12-27 | 2024-12-20 | 35.300 | 2,273,467 | -336,030 | 0.14% | 80,253,385 |
| 2024-12-23 | 2024-12-19 | 34.650 | 2,609,497 | +528,725 | 0.17% | 90,419,071 |
| 2024-12-20 | 2024-12-18 | 35.850 | 2,080,772 | -370,395 | 0.13% | 74,595,676 |
| 2024-12-19 | 2024-12-17 | 34.650 | 2,451,167 | +136,680 | 0.16% | 84,932,937 |
| 2024-12-18 | 2024-12-16 | 35.300 | 2,314,487 | +233,658 | 0.15% | 81,701,391 |
| 2024-12-17 | 2024-12-13 | 34.950 | 2,080,829 | -27,370 | 0.13% | 72,724,974 |
| 2024-12-16 | 2024-12-12 | 36.400 | 2,108,199 | -640 | 0.13% | 76,738,444 |
| 2024-12-13 | 2024-12-11 | 37.300 | 2,108,839 | -100,964 | 0.13% | 78,659,695 |
| 2024-12-12 | 2024-12-10 | 37.950 | 2,209,803 | -433,448 | 0.14% | 83,862,024 |
| 2024-12-11 | 2024-12-09 | 38.150 | 2,643,251 | +226,128 | 0.17% | 100,840,026 |
| 2024-12-10 | 2024-12-06 | 36.200 | 2,417,123 | +305,521 | 0.15% | 87,499,853 |
| 2024-12-09 | 2024-12-05 | 36.650 | 2,111,602 | +3,090 | 0.13% | 77,390,213 |
| 2024-12-06 | 2024-12-04 | 37.100 | 2,108,512 | -62,252 | 0.13% | 78,225,795 |
| 2024-12-05 | 2024-12-03 | 35.500 | 2,170,764 | +10,522 | 0.14% | 77,062,122 |
| 2024-12-04 | 2024-12-02 | 35.200 | 2,160,242 | -1,705 | 0.14% | 76,040,518 |
| 2024-12-03 | 2024-11-29 | 34.200 | 2,161,947 | +20,130 | 0.14% | 73,938,587 |
| 2024-12-02 | 2024-11-28 | 34.000 | 2,141,817 | -7,489 | 0.14% | 72,821,778 |
| 2024-11-29 | 2024-11-27 | 34.850 | 2,149,306 | +15,320 | 0.14% | 74,903,314 |
| 2024-11-28 | 2024-11-26 | 35.450 | 2,133,986 | +110,286 | 0.14% | 75,649,804 |
| 2024-11-27 | 2024-11-25 | 37.550 | 2,023,700 | -13,780 | 0.13% | 75,989,935 |
| 2024-11-26 | 2024-11-22 | 35.950 | 2,037,480 | +4,270 | 0.13% | 73,247,406 |
| 2024-11-25 | 2024-11-21 | 36.200 | 2,033,210 | -80,700 | 0.13% | 73,602,202 |
| 2024-11-22 | 2024-11-20 | 36.400 | 2,113,910 | -60,430 | 0.13% | 76,946,324 |
| 2024-11-21 | 2024-11-19 | 37.800 | 2,174,340 | -304,150 | 0.14% | 82,190,052 |
| 2024-11-20 | 2024-11-18 | 35.950 | 2,478,490 | +251,630 | 0.16% | 89,101,716 |
| 2024-11-19 | 2024-11-15 | 34.950 | 2,226,860 | +100,089 | 0.14% | 77,828,757 |
| 2024-11-18 | 2024-11-14 | 35.100 | 2,126,771 | -8,386 | 0.14% | 74,649,662 |
| 2024-11-15 | 2024-11-13 | 36.400 | 2,135,157 | -26,988 | 0.14% | 77,719,715 |
| 2024-11-14 | 2024-11-12 | 38.000 | 2,162,145 | +7,824 | 0.14% | 82,161,510 |
| 2024-11-13 | 2024-11-11 | 40.750 | 2,154,321 | +44,837 | 0.14% | 87,788,581 |
| 2024-11-12 | 2024-11-08 | 41.600 | 2,109,484 | -196,897 | 0.13% | 87,754,534 |
| 2024-11-11 | 2024-11-07 | 40.100 | 2,306,381 | +71,854 | 0.15% | 92,485,878 |
| 2024-11-08 | 2024-11-06 | 40.250 | 2,234,527 | -9,844 | 0.14% | 89,939,712 |
| 2024-11-07 | 2024-11-05 | 41.900 | 2,244,371 | +37,200 | 0.14% | 94,039,145 |
| 2024-11-06 | 2024-11-04 | 40.600 | 2,207,171 | +18,350 | 0.14% | 89,611,143 |
| 2024-11-05 | 2024-11-01 | 40.250 | 2,188,821 | -28,570 | 0.14% | 88,100,045 |
| 2024-11-04 | 2024-10-31 | 41.650 | 2,217,391 | -897,825 | 0.14% | 92,354,335 |
| 2024-11-01 | 2024-10-30 | 42.600 | 3,115,216 | +2,215,214 | 0.20% | 132,708,202 |
| 2024-10-31 | 2024-10-29 | 45.600 | 900,002 | +93,707 | 0.06% | 41,040,091 |
| 2024-10-30 | 2024-10-28 | 41.550 | 806,295 | +8,140 | 0.05% | 33,501,557 |
| 2024-10-29 | 2024-10-25 | 39.350 | 798,155 | -73,640 | 0.05% | 31,407,399 |
| 2024-10-28 | 2024-10-24 | 39.650 | 871,795 | -57,390 | 0.06% | 34,566,672 |
| 2024-10-25 | 2024-10-23 | 41.200 | 929,185 | +122,156 | 0.06% | 38,282,422 |
| 2024-10-24 | 2024-10-22 | 40.600 | 807,029 | -170 | 0.05% | 32,765,377 |
| 2024-10-23 | 2024-10-21 | 39.950 | 807,199 | +1,502 | 0.05% | 32,247,600 |
| 2024-10-22 | 2024-10-18 | 42.550 | 805,697 | -85,089 | 0.05% | 34,282,407 |
| 2024-10-21 | 2024-10-17 | 41.950 | 890,786 | +74,000 | 0.06% | 37,368,473 |
| 2024-10-18 | 2024-10-16 | 43.800 | 816,786 | +14,505 | 0.05% | 35,775,227 |
| 2024-10-17 | 2024-10-15 | 43.100 | 802,281 | -20,799 | 0.05% | 34,578,311 |
| 2024-10-16 | 2024-10-14 | 47.000 | 823,080 | -33,903 | 0.05% | 38,684,760 |
| 2024-10-15 | 2024-10-10 | 48.700 | 856,983 | -138,177 | 0.05% | 41,735,072 |
| 2024-10-14 | 2024-10-09 | 46.550 | 995,160 | +8,579 | 0.06% | 46,324,698 |
| 2024-10-10 | 2024-10-08 | 46.550 | 986,581 | +25,184 | 0.06% | 45,925,346 |
| 2024-10-09 | 2024-10-07 | 54.450 | 961,397 | -80,076 | 0.06% | 52,348,067 |
| 2024-10-08 | 2024-10-04 | 54.550 | 1,041,473 | -52,870 | 0.07% | 56,812,352 |
| 2024-10-07 | 2024-10-03 | 54.750 | 1,094,343 | -400,935 | 0.07% | 59,915,279 |
| 2024-10-04 | 2024-10-02 | 59.150 | 1,495,278 | +705,103 | 0.10% | 88,445,694 |
| 2024-10-03 | 2024-09-30 | 56.350 | 790,175 | -728,227 | 0.05% | 44,526,361 |
| 2024-10-02 | 2024-09-27 | 48.250 | 1,518,402 | +512,250 | 0.10% | 73,262,896 |
| 2024-09-30 | 2024-09-26 | 46.200 | 1,006,152 | +333,210 | 0.06% | 46,484,222 |
| 2024-09-27 | 2024-09-25 | 43.550 | 672,942 | +50,007 | 0.04% | 29,306,624 |
| 2024-09-26 | 2024-09-24 | 44.400 | 622,935 | +38,078 | 0.04% | 27,658,314 |
| 2024-09-25 | 2024-09-23 | 39.950 | 584,857 | -109,972 | 0.04% | 23,365,037 |
| 2024-09-24 | 2024-09-20 | 42.050 | 694,829 | -191,846 | 0.04% | 29,217,559 |
| 2024-09-23 | 2024-09-19 | 41.050 | 886,675 | +245,895 | 0.06% | 36,398,009 |
| 2024-09-20 | 2024-09-17 | 42.500 | 640,780 | -69,225 | 0.04% | 27,233,150 |
| 2024-09-19 | 2024-09-16 | 43.000 | 710,005 | -69,955 | 0.05% | 30,530,215 |
| 2024-09-17 | 2024-09-13 | 41.450 | 779,960 | +193,525 | 0.05% | 32,329,342 |
| 2024-09-16 | 2024-09-12 | 42.750 | 586,435 | -15,823 | 0.04% | 25,070,096 |
| 2024-09-13 | 2024-09-11 | 43.200 | 602,258 | +2 | 0.04% | 26,017,546 |
| 2024-09-12 | 2024-09-10 | 42.350 | 602,256 | +13,012 | 0.04% | 25,505,542 |
| 2024-09-11 | 2024-09-09 | 38.550 | 589,244 | -15,677 | 0.04% | 22,715,356 |
| 2024-09-10 | 2024-09-05 | 34.100 | 604,921 | -330,418 | 0.04% | 20,627,806 |
| 2024-09-09 | 2024-09-04 | 33.700 | 935,339 | +382,070 | 0.06% | 31,520,924 |
| 2024-09-05 | 2024-09-03 | 31.850 | 553,269 | -4,293 | 0.04% | 17,621,618 |
| 2024-09-04 | 2024-09-02 | 31.950 | 557,562 | -265,857 | 0.04% | 17,814,106 |
| 2024-09-03 | 2024-08-30 | 33.600 | 823,419 | -191,139 | 0.05% | 27,666,878 |
| 2024-09-02 | 2024-08-29 | 30.350 | 1,014,558 | +449,043 | 0.06% | 30,791,835 |
| 2024-08-30 | 2024-08-28 | 31.600 | 565,515 | +4,920 | 0.04% | 17,870,274 |
| 2024-08-29 | 2024-08-27 | 32.300 | 560,595 | +64,570 | 0.04% | 18,107,218 |
| 2024-08-28 | 2024-08-26 | 32.050 | 496,025 | -259,490 | 0.03% | 15,897,601 |
| 2024-08-27 | 2024-08-23 | 31.350 | 755,515 | +196,300 | 0.05% | 23,685,395 |
| 2024-08-26 | 2024-08-22 | 31.650 | 559,215 | -105,169 | 0.04% | 17,699,155 |
| 2024-08-23 | 2024-08-21 | 31.100 | 664,384 | +95,243 | 0.04% | 20,662,342 |
| 2024-08-22 | 2024-08-20 | 31.700 | 569,141 | +60,990 | 0.04% | 18,041,770 |
| 2024-08-21 | 2024-08-19 | 31.300 | 508,151 | -507,748 | 0.03% | 15,905,126 |
| 2024-08-20 | 2024-08-16 | 30.450 | 1,015,899 | +491,688 | 0.06% | 30,934,125 |
| 2024-08-19 | 2024-08-15 | 29.750 | 524,211 | +3,652 | 0.03% | 15,595,277 |
| 2024-08-16 | 2024-08-14 | 30.050 | 520,559 | -18,360 | 0.03% | 15,642,798 |
| 2024-08-15 | 2024-08-13 | 29.700 | 538,919 | +18,360 | 0.03% | 16,005,894 |
| 2024-08-14 | 2024-08-12 | 29.500 | 520,559 | +15,261 | 0.03% | 15,356,490 |
| 2024-08-13 | 2024-08-09 | 29.950 | 505,298 | +11,490 | 0.03% | 15,133,675 |
| 2024-08-12 | 2024-08-08 | 29.050 | 493,808 | +4,271 | 0.03% | 14,345,122 |
| 2024-08-09 | 2024-08-07 | 30.050 | 489,537 | -8,691 | 0.03% | 14,710,587 |
| 2024-08-08 | 2024-08-06 | 30.400 | 498,228 | +8,760 | 0.03% | 15,146,131 |
| 2024-08-07 | 2024-08-05 | 30.850 | 489,468 | +2,109 | 0.03% | 15,100,088 |
| 2024-08-06 | 2024-08-02 | 31.800 | 487,359 | -41,252 | 0.03% | 15,498,016 |
| 2024-08-05 | 2024-08-01 | 34.350 | 528,611 | +24,590 | 0.03% | 18,157,788 |
| 2024-08-02 | 2024-07-31 | 35.450 | 504,021 | +10,880 | 0.03% | 17,867,544 |
| 2024-08-01 | 2024-07-30 | 33.650 | 493,141 | -103,210 | 0.03% | 16,594,195 |
| 2024-07-31 | 2024-07-29 | 34.700 | 596,351 | +111,507 | 0.04% | 20,693,380 |
| 2024-07-30 | 2024-07-26 | 33.650 | 484,844 | -6,692 | 0.03% | 16,315,001 |
| 2024-07-29 | 2024-07-25 | 33.600 | 491,536 | -33,630 | 0.03% | 16,515,610 |
| 2024-07-26 | 2024-07-24 | 34.500 | 525,166 | -25,260 | 0.03% | 18,118,227 |
| 2024-07-25 | 2024-07-23 | 36.100 | 550,426 | +48,087 | 0.04% | 19,870,379 |
| 2024-07-24 | 2024-07-22 | 35.550 | 502,339 | -17,400 | 0.03% | 17,858,151 |
| 2024-07-23 | 2024-07-19 | 35.400 | 519,739 | +34,910 | 0.03% | 18,398,761 |
| 2024-07-22 | 2024-07-18 | 36.500 | 484,829 | -20,860 | 0.03% | 17,696,258 |
| 2024-07-19 | 2024-07-17 | 37.850 | 505,689 | +20,757 | 0.03% | 19,140,329 |
| 2024-07-18 | 2024-07-16 | 36.500 | 484,932 | -7,228 | 0.03% | 17,700,018 |
| 2024-07-17 | 2024-07-15 | 37.100 | 492,160 | -4,338 | 0.03% | 18,259,136 |
| 2024-07-16 | 2024-07-12 | 36.950 | 496,498 | -78,966 | 0.03% | 18,345,601 |
| 2024-07-15 | 2024-07-11 | 37.150 | 575,464 | +80,940 | 0.04% | 21,378,488 |
| 2024-07-12 | 2024-07-10 | 35.250 | 494,524 | -17,887 | 0.03% | 17,431,971 |
| 2024-07-11 | 2024-07-09 | 35.450 | 512,411 | -19,290 | 0.03% | 18,164,970 |
| 2024-07-10 | 2024-07-08 | 35.850 | 531,701 | +37,460 | 0.03% | 19,061,481 |
| 2024-07-09 | 2024-07-05 | 37.300 | 494,241 | -5,500 | 0.03% | 18,435,189 |
| 2024-07-08 | 2024-07-04 | 37.600 | 499,741 | -17 | 0.03% | 18,790,262 |
| 2024-07-05 | 2024-07-03 | 35.800 | 499,758 | +775 | 0.03% | 17,891,336 |
| 2024-07-04 | 2024-07-02 | 34.300 | 498,983 | +1,951 | 0.03% | 17,115,117 |
| 2024-07-03 | 2024-06-28 | 34.050 | 497,032 | -38,634 | 0.03% | 16,923,940 |
| 2024-07-02 | 2024-06-27 | 35.450 | 535,666 | +26,800 | 0.03% | 18,989,360 |
| 2024-06-28 | 2024-06-26 | 34.600 | 508,866 | -24,380 | 0.03% | 17,606,764 |
| 2024-06-27 | 2024-06-25 | 34.450 | 533,246 | +27,977 | 0.03% | 18,370,325 |
| 2024-06-26 | 2024-06-24 | 33.500 | 505,269 | -14,760 | 0.03% | 16,926,512 |
| 2024-06-25 | 2024-06-21 | 33.650 | 520,029 | -13,980 | 0.03% | 17,498,976 |
| 2024-06-24 | 2024-06-20 | 34.250 | 534,009 | +12,330 | 0.03% | 18,289,808 |
| 2024-06-21 | 2024-06-19 | 34.850 | 521,679 | -38,310 | 0.03% | 18,180,513 |
| 2024-06-20 | 2024-06-18 | 34.100 | 559,989 | +33,730 | 0.04% | 19,095,625 |
| 2024-06-19 | 2024-06-17 | 34.050 | 526,259 | -8,450 | 0.03% | 17,919,119 |
| 2024-06-18 | 2024-06-14 | 34.400 | 534,709 | +15,820 | 0.03% | 18,393,990 |
| 2024-06-17 | 2024-06-13 | 34.800 | 518,889 | +5,200 | 0.03% | 18,057,337 |
| 2024-06-14 | 2024-06-12 | 34.350 | 513,689 | -223,950 | 0.03% | 17,645,217 |
| 2024-06-13 | 2024-06-11 | 37.550 | 737,639 | +79,410 | 0.05% | 27,698,344 |
| 2024-06-12 | 2024-06-07 | 38.250 | 658,229 | +2 | 0.04% | 25,177,259 |
| 2024-06-11 | 2024-06-06 | 41.200 | 658,227 | +125,420 | 0.04% | 27,118,952 |
| 2024-06-07 | 2024-06-05 | 41.600 | 532,807 | +7,400 | 0.03% | 22,164,771 |
| 2024-06-06 | 2024-06-04 | 41.550 | 525,407 | -143,010 | 0.03% | 21,830,661 |
| 2024-06-05 | 2024-06-03 | 42.600 | 668,417 | -499,550 | 0.04% | 28,474,564 |
| 2024-06-04 | 2024-05-31 | 40.950 | 1,167,967 | -279,760 | 0.07% | 47,828,249 |
| 2024-06-03 | 2024-05-30 | 38.200 | 1,447,727 | +85 | 0.09% | 55,303,171 |
| 2024-05-31 | 2024-05-29 | 38.200 | 1,447,642 | -128,360 | 0.09% | 55,299,924 |
| 2024-05-30 | 2024-05-28 | 39.050 | 1,576,002 | +307,626 | 0.10% | 61,542,878 |
| 2024-05-29 | 2024-05-27 | 38.550 | 1,268,376 | +50,990 | 0.08% | 48,895,895 |
| 2024-05-28 | 2024-05-24 | 37.350 | 1,217,386 | -990 | 0.08% | 45,469,367 |
| 2024-05-27 | 2024-05-23 | 39.950 | 1,218,376 | +1,975 | 0.08% | 48,674,121 |
| 2024-05-24 | 2024-05-22 | 41.750 | 1,216,401 | +93,303 | 0.08% | 50,784,742 |
| 2024-05-23 | 2024-05-21 | 39.650 | 1,123,098 | -106,768 | 0.07% | 44,530,836 |
| 2024-05-22 | 2024-05-20 | 42.200 | 1,229,866 | +17,240 | 0.08% | 51,900,345 |
| 2024-05-21 | 2024-05-17 | 42.150 | 1,212,626 | -32,302 | 0.08% | 51,112,186 |
| 2024-05-20 | 2024-05-16 | 42.100 | 1,244,928 | -18,770 | 0.08% | 52,411,469 |
| 2024-05-17 | 2024-05-14 | 42.200 | 1,263,698 | -372,844 | 0.08% | 53,328,056 |
| 2024-05-16 | 2024-05-13 | 40.350 | 1,636,542 | +169,630 | 0.10% | 66,034,470 |
| 2024-05-14 | 2024-05-10 | 41.050 | 1,466,912 | +22,780 | 0.09% | 60,216,738 |
| 2024-05-13 | 2024-05-09 | 41.900 | 1,444,132 | +122,707 | 0.09% | 60,509,131 |
| 2024-05-10 | 2024-05-08 | 42.200 | 1,321,425 | -80,960 | 0.08% | 55,764,135 |
| 2024-05-09 | 2024-05-07 | 43.250 | 1,402,385 | +1,118 | 0.09% | 60,653,151 |
| 2024-05-08 | 2024-05-06 | 44.000 | 1,401,267 | +162,231 | 0.09% | 61,655,748 |
| 2024-05-07 | 2024-05-03 | 42.900 | 1,239,036 | -185,378 | 0.08% | 53,154,644 |
| 2024-05-06 | 2024-05-02 | 43.150 | 1,424,414 | +60,578 | 0.09% | 61,463,464 |
| 2024-05-03 | 2024-04-30 | 35.750 | 1,363,836 | +16,606 | 0.09% | 48,757,137 |
| 2024-05-02 | 2024-04-29 | 35.700 | 1,347,230 | +71,833 | 0.09% | 48,096,111 |
| 2024-04-30 | 2024-04-26 | 34.800 | 1,275,397 | +146,840 | 0.08% | 44,383,816 |
| 2024-04-29 | 2024-04-25 | 32.450 | 1,128,557 | +394,790 | 0.07% | 36,621,675 |
| 2024-04-26 | 2024-04-24 | 32.550 | 733,767 | +163,040 | 0.05% | 23,884,116 |
| 2024-04-25 | 2024-04-23 | 31.350 | 570,727 | +6 | 0.04% | 17,892,291 |
| 2024-04-24 | 2024-04-22 | 29.650 | 570,721 | +77,636 | 0.04% | 16,921,878 |
| 2024-04-23 | 2024-04-19 | 30.150 | 493,085 | -176,080 | 0.03% | 14,866,513 |
| 2024-04-22 | 2024-04-18 | 30.700 | 669,165 | +159,860 | 0.04% | 20,543,366 |
| 2024-04-19 | 2024-04-17 | 30.100 | 509,305 | +8,370 | 0.03% | 15,330,080 |
| 2024-04-18 | 2024-04-16 | 29.850 | 500,935 | -64,295 | 0.03% | 14,952,910 |
| 2024-04-17 | 2024-04-15 | 33.250 | 565,230 | +75,210 | 0.04% | 18,793,898 |
| 2024-04-16 | 2024-04-12 | 34.250 | 490,020 | -63,287 | 0.03% | 16,783,185 |
| 2024-04-15 | 2024-04-11 | 36.450 | 553,307 | -78,052 | 0.04% | 20,168,040 |
| 2024-04-12 | 2024-04-10 | 37.200 | 631,359 | +141,471 | 0.04% | 23,486,555 |
| 2024-04-11 | 2024-04-09 | 35.100 | 489,888 | -27,751 | 0.03% | 17,195,069 |
| 2024-04-10 | 2024-04-08 | 34.850 | 517,639 | +33,020 | 0.03% | 18,039,719 |
| 2024-04-08 | 2024-04-03 | 34.700 | 484,619 | -54,700 | 0.03% | 16,816,279 |
| 2024-04-05 | 2024-04-02 | 36.400 | 539,319 | +45,133 | 0.03% | 19,631,212 |
| 2024-04-03 | 2024-03-28 | 37.450 | 494,186 | -100,160 | 0.03% | 18,507,266 |
| 2024-04-02 | 2024-03-27 | 36.700 | 594,346 | -87,310 | 0.04% | 21,812,498 |
| 2024-03-28 | 2024-03-26 | 38.950 | 681,656 | +92,168 | 0.04% | 26,550,501 |
| 2024-03-27 | 2024-03-25 | 38.350 | 589,488 | -3,666 | 0.04% | 22,606,865 |
| 2024-03-26 | 2024-03-22 | 39.000 | 593,154 | -61,306 | 0.04% | 23,133,006 |
| 2024-03-25 | 2024-03-21 | 40.250 | 654,460 | +47,560 | 0.04% | 26,342,015 |
| 2024-03-22 | 2024-03-20 | 41.000 | 606,900 | -46,370 | 0.04% | 24,882,900 |
| 2024-03-21 | 2024-03-19 | 43.350 | 653,270 | +42,730 | 0.04% | 28,319,254 |
| 2024-03-20 | 2024-03-18 | 46.250 | 610,540 | +23,963 | 0.04% | 28,237,475 |
| 2024-03-19 | 2024-03-15 | 44.150 | 586,577 | +4,265 | 0.04% | 25,897,375 |
| 2024-03-18 | 2024-03-14 | 45.850 | 582,312 | -18,910 | 0.04% | 26,699,005 |
| 2024-03-15 | 2024-03-13 | 48.200 | 601,222 | +6,410 | 0.04% | 28,978,900 |
| 2024-03-14 | 2024-03-12 | 49.000 | 594,812 | -56,436 | 0.04% | 29,145,788 |
| 2024-03-13 | 2024-03-11 | 46.550 | 651,248 | +58,520 | 0.04% | 30,315,594 |
| 2024-03-12 | 2024-03-08 | 44.650 | 592,728 | +2,540 | 0.04% | 26,465,305 |
| 2024-03-11 | 2024-03-07 | 43.850 | 590,188 | -29,760 | 0.04% | 25,879,744 |
| 2024-03-08 | 2024-03-06 | 43.800 | 619,948 | -5,380 | 0.04% | 27,153,722 |
| 2024-03-07 | 2024-03-05 | 42.500 | 625,328 | +28,038 | 0.04% | 26,576,440 |
| 2024-03-06 | 2024-03-04 | 44.500 | 597,290 | +240 | 0.04% | 26,579,405 |
| 2024-03-05 | 2024-03-01 | 46.500 | 597,050 | -48,858 | 0.04% | 27,762,825 |
| 2024-03-04 | 2024-02-29 | 43.800 | 645,908 | +13,850 | 0.04% | 28,290,770 |
| 2024-03-01 | 2024-02-28 | 43.750 | 632,058 | -178,188 | 0.04% | 27,652,538 |
| 2024-02-29 | 2024-02-27 | 45.600 | 810,246 | +38,745 | 0.05% | 36,947,218 |
| 2024-02-28 | 2024-02-26 | 43.750 | 771,501 | -2,358 | 0.05% | 33,753,169 |
| 2024-02-27 | 2024-02-23 | 45.850 | 773,859 | +153,520 | 0.05% | 35,481,435 |
| 2024-02-26 | 2024-02-22 | 47.550 | 620,339 | -38,730 | 0.04% | 29,497,119 |
| 2024-02-23 | 2024-02-21 | 48.100 | 659,069 | -12,080 | 0.04% | 31,701,219 |
| 2024-02-22 | 2024-02-20 | 47.450 | 671,149 | +5,300 | 0.04% | 31,846,020 |
| 2024-02-21 | 2024-02-19 | 48.350 | 665,849 | +19,880 | 0.04% | 32,193,799 |
| 2024-02-20 | 2024-02-16 | 48.750 | 645,969 | -35,223 | 0.04% | 31,490,989 |
| 2024-02-19 | 2024-02-15 | 47.700 | 681,192 | +37,980 | 0.04% | 32,492,858 |
| 2024-02-16 | 2024-02-14 | 45.900 | 643,212 | +14,422 | 0.04% | 29,523,431 |
| 2024-02-15 | 2024-02-09 | 45.050 | 628,790 | +6,000 | 0.04% | 28,326,990 |
| 2024-02-08 | 2024-02-06 | 44.650 | 622,790 | -64,550 | 0.04% | 27,807,574 |
| 2024-02-07 | 2024-02-05 | 43.600 | 687,340 | +13,360 | 0.04% | 29,968,024 |
| 2024-02-06 | 2024-02-02 | 43.800 | 673,980 | +810 | 0.04% | 29,520,324 |
| 2024-02-02 | 2024-01-31 | 44.100 | 673,170 | -38,971 | 0.04% | 29,686,797 |
| 2024-02-01 | 2024-01-30 | 46.900 | 712,141 | +152,970 | 0.05% | 33,399,413 |
| 2024-01-31 | 2024-01-29 | 47.300 | 559,171 | -1,790 | 0.04% | 26,448,788 |
| 2024-01-30 | 2024-01-26 | 45.750 | 560,961 | -128,210 | 0.04% | 25,663,966 |
| 2024-01-29 | 2024-01-25 | 46.950 | 689,171 | +12,300 | 0.04% | 32,356,578 |
| 2024-01-26 | 2024-01-24 | 49.250 | 676,871 | +3,700 | 0.04% | 33,335,897 |
| 2024-01-25 | 2024-01-23 | 47.900 | 673,171 | +680 | 0.04% | 32,244,891 |
| 2024-01-24 | 2024-01-22 | 45.200 | 672,491 | -1,580 | 0.04% | 30,396,593 |
| 2024-01-23 | 2024-01-19 | 48.450 | 674,071 | +3,010 | 0.04% | 32,658,740 |
| 2024-01-22 | 2024-01-18 | 49.850 | 671,061 | +93,150 | 0.04% | 33,452,391 |
| 2024-01-19 | 2024-01-17 | 48.950 | 577,911 | +4,606 | 0.04% | 28,288,743 |
| 2024-01-18 | 2024-01-16 | 54.250 | 573,305 | +20,241 | 0.04% | 31,101,796 |
| 2024-01-17 | 2024-01-15 | 55.550 | 553,064 | +1,090 | 0.04% | 30,722,705 |
| 2024-01-16 | 2024-01-12 | 57.150 | 551,974 | -20 | 0.04% | 31,545,314 |
| 2024-01-15 | 2024-01-11 | 59.100 | 551,994 | -64,270 | 0.04% | 32,622,845 |
| 2024-01-12 | 2024-01-10 | 58.500 | 616,264 | +23,290 | 0.04% | 36,051,444 |
| 2024-01-11 | 2024-01-09 | 61.350 | 592,974 | +41,321 | 0.04% | 36,378,955 |
| 2024-01-10 | 2024-01-08 | 61.250 | 551,653 | -561 | 0.04% | 33,788,746 |
| 2024-01-09 | 2024-01-05 | 63.900 | 552,214 | +200 | 0.04% | 35,286,475 |
| 2024-01-08 | 2024-01-04 | 65.300 | 552,014 | -58,261 | 0.04% | 36,046,514 |
| 2024-01-05 | 2024-01-03 | 65.800 | 610,275 | +60,040 | 0.04% | 40,156,095 |
| 2024-01-04 | 2024-01-02 | 69.000 | 550,235 | +99 | 0.04% | 37,966,215 |
| 2024-01-02 | 2023-12-28 | 71.250 | 550,136 | -64,273 | 0.04% | 39,197,190 |
| 2023-12-29 | 2023-12-27 | 70.850 | 614,409 | +43,077 | 0.04% | 43,530,878 |
| 2023-12-28 | 2023-12-22 | 63.150 | 571,332 | -22,600 | 0.04% | 36,079,616 |
| 2023-12-27 | 2023-12-21 | 62.500 | 593,932 | +5,000 | 0.04% | 37,120,750 |
| 2023-12-22 | 2023-12-20 | 68.400 | 588,932 | -58,670 | 0.04% | 40,282,949 |
| 2023-12-21 | 2023-12-19 | 64.950 | 647,602 | +37,073 | 0.04% | 42,061,750 |
| 2023-12-20 | 2023-12-18 | 61.450 | 610,529 | -10,000 | 0.04% | 37,517,007 |
| 2023-12-19 | 2023-12-15 | 61.950 | 620,529 | +13,709 | 0.04% | 38,441,772 |
| 2023-12-18 | 2023-12-14 | 57.900 | 606,820 | -210 | 0.04% | 35,134,878 |
| 2023-12-15 | 2023-12-13 | 56.500 | 607,030 | -24,470 | 0.04% | 34,297,195 |
| 2023-12-14 | 2023-12-12 | 59.700 | 631,500 | +24,470 | 0.04% | 37,700,550 |
| 2023-12-13 | 2023-12-11 | 58.600 | 607,030 | +4,361 | 0.04% | 35,571,958 |
| 2023-12-12 | 2023-12-08 | 57.800 | 602,669 | -78,370 | 0.04% | 34,834,268 |
| 2023-12-11 | 2023-12-07 | 60.450 | 681,039 | +41,369 | 0.04% | 41,168,808 |
| 2023-12-08 | 2023-12-06 | 59.200 | 639,670 | -18,140 | 0.04% | 37,868,464 |
| 2023-12-07 | 2023-12-05 | 56.450 | 657,810 | +60,375 | 0.04% | 37,133,374 |
| 2023-12-06 | 2023-12-04 | 55.350 | 597,435 | -85,438 | 0.04% | 33,068,027 |
| 2023-12-05 | 2023-12-01 | 56.450 | 682,873 | -33,770 | 0.04% | 38,548,181 |
| 2023-12-04 | 2023-11-30 | 57.050 | 716,643 | +129,020 | 0.05% | 40,884,483 |
| 2023-12-01 | 2023-11-29 | 55.950 | 587,623 | -20,300 | 0.04% | 32,877,507 |
| 2023-11-30 | 2023-11-28 | 56.900 | 607,923 | +21,920 | 0.04% | 34,590,819 |
| 2023-11-29 | 2023-11-27 | 57.600 | 586,003 | +4,953 | 0.04% | 33,753,773 |
| 2023-11-28 | 2023-11-24 | 58.200 | 581,050 | -33,413 | 0.04% | 33,817,110 |
| 2023-11-27 | 2023-11-23 | 61.000 | 614,463 | -9,810 | 0.04% | 37,482,243 |
| 2023-11-24 | 2023-11-22 | 59.000 | 624,273 | +30,133 | 0.04% | 36,832,107 |
| 2023-11-23 | 2023-11-21 | 59.650 | 594,140 | -9,760 | 0.04% | 35,440,451 |
| 2023-11-22 | 2023-11-20 | 59.600 | 603,900 | +36,610 | 0.04% | 35,992,440 |
| 2023-11-21 | 2023-11-17 | 58.100 | 567,290 | -9,140 | 0.04% | 32,959,549 |
| 2023-11-20 | 2023-11-16 | 59.950 | 576,430 | +11,600 | 0.04% | 34,556,978 |
| 2023-11-17 | 2023-11-15 | 60.000 | 564,830 | -15,053 | 0.04% | 33,889,800 |
| 2023-11-16 | 2023-11-14 | 56.550 | 579,883 | +3,757 | 0.04% | 32,792,384 |
| 2023-11-15 | 2023-11-13 | 57.850 | 576,126 | -22,792 | 0.04% | 33,328,889 |
| 2023-11-14 | 2023-11-10 | 58.350 | 598,918 | +402 | 0.04% | 34,946,865 |
| 2023-11-13 | 2023-11-09 | 61.650 | 598,516 | +19,790 | 0.04% | 36,898,511 |
| 2023-11-10 | 2023-11-08 | 61.000 | 578,726 | +22,140 | 0.04% | 35,302,286 |
| 2023-11-09 | 2023-11-07 | 62.500 | 556,586 | -17,431 | 0.04% | 34,786,625 |
| 2023-11-08 | 2023-11-06 | 65.800 | 574,017 | +41,380 | 0.04% | 37,770,319 |
| 2023-11-07 | 2023-11-03 | 61.400 | 532,637 | +37,000 | 0.03% | 32,703,912 |
| 2023-11-06 | 2023-11-02 | 58.100 | 495,637 | -13,040 | 0.03% | 28,796,510 |
| 2023-11-03 | 2023-11-01 | 56.800 | 508,677 | +13,119 | 0.03% | 28,892,854 |
| 2023-11-02 | 2023-10-31 | 57.900 | 495,558 | +1,656 | 0.03% | 28,692,808 |
| 2023-11-01 | 2023-10-30 | 59.900 | 493,902 | -66,040 | 0.03% | 29,584,730 |
| 2023-10-31 | 2023-10-27 | 61.100 | 559,942 | +24,670 | 0.04% | 34,212,456 |
| 2023-10-30 | 2023-10-26 | 59.650 | 535,272 | -81,859 | 0.03% | 31,928,975 |
| 2023-10-27 | 2023-10-25 | 61.450 | 617,131 | +105,598 | 0.04% | 37,922,700 |
| 2023-10-26 | 2023-10-24 | 58.550 | 511,533 | -92,556 | 0.03% | 29,950,257 |
| 2023-10-25 | 2023-10-20 | 59.300 | 604,089 | +30,036 | 0.04% | 35,822,478 |
| 2023-10-24 | 2023-10-19 | 61.600 | 574,053 | -9,874 | 0.04% | 35,361,665 |
| 2023-10-20 | 2023-10-18 | 66.950 | 583,927 | +5,261 | 0.04% | 39,093,913 |
| 2023-10-19 | 2023-10-17 | 66.150 | 578,666 | -1,745 | 0.04% | 38,278,756 |
| 2023-10-18 | 2023-10-16 | 65.350 | 580,411 | +8,049 | 0.04% | 37,929,859 |
| 2023-10-17 | 2023-10-13 | 65.950 | 572,362 | +1,180 | 0.04% | 37,747,274 |
| 2023-10-16 | 2023-10-12 | 69.650 | 571,182 | -84,730 | 0.04% | 39,782,826 |
| 2023-10-13 | 2023-10-11 | 68.900 | 655,912 | +52,694 | 0.04% | 45,192,337 |
| 2023-10-12 | 2023-10-10 | 65.250 | 603,218 | +1,252 | 0.04% | 39,359,974 |
| 2023-10-11 | 2023-10-09 | 66.800 | 601,966 | -19,770 | 0.04% | 40,211,329 |
| 2023-10-10 | 2023-10-06 | 67.650 | 621,736 | -69,150 | 0.04% | 42,060,440 |
| 2023-10-09 | 2023-10-05 | 68.150 | 690,886 | -148,880 | 0.04% | 47,083,881 |
| 2023-10-06 | 2023-10-04 | 66.300 | 839,766 | -18,280 | 0.05% | 55,676,486 |
| 2023-10-05 | 2023-10-03 | 67.450 | 858,046 | +16,580 | 0.05% | 57,875,203 |
| 2023-10-04 | 2023-09-29 | 71.450 | 841,466 | +2,060 | 0.05% | 60,122,746 |
| 2023-10-03 | 2023-09-28 | 65.450 | 839,406 | -8,375 | 0.05% | 54,939,123 |
| 2023-09-29 | 2023-09-27 | 65.550 | 847,781 | +237,730 | 0.05% | 55,572,045 |
| 2023-09-28 | 2023-09-26 | 63.700 | 610,051 | +30,952 | 0.04% | 38,860,249 |
| 2023-09-27 | 2023-09-25 | 65.300 | 579,099 | -30,000 | 0.04% | 37,815,165 |
| 2023-09-26 | 2023-09-22 | 68.450 | 609,099 | -250,448 | 0.04% | 41,692,827 |
| 2023-09-25 | 2023-09-21 | 69.800 | 859,547 | +295,998 | 0.05% | 59,996,381 |
| 2023-09-22 | 2023-09-20 | 69.100 | 563,549 | -369,045 | 0.04% | 38,941,236 |
| 2023-09-21 | 2023-09-19 | 78.400 | 932,594 | +383,310 | 0.06% | 73,115,370 |
| 2023-09-20 | 2023-09-18 | 82.050 | 549,284 | -3 | 0.03% | 45,068,752 |
| 2023-09-19 | 2023-09-15 | 84.000 | 549,287 | -2,974 | 0.03% | 46,140,108 |
| 2023-09-18 | 2023-09-14 | 79.700 | 552,261 | +3,320 | 0.04% | 44,015,202 |
| 2023-09-15 | 2023-09-13 | 80.450 | 548,941 | +19,650 | 0.03% | 44,162,303 |
| 2023-09-14 | 2023-09-12 | 81.150 | 529,291 | -36,020 | 0.03% | 42,951,965 |
| 2023-09-13 | 2023-09-11 | 80.850 | 565,311 | +36,910 | 0.04% | 45,705,394 |
| 2023-09-12 | 2023-09-07 | 81.950 | 528,401 | +5,030 | 0.03% | 43,302,462 |
| 2023-09-11 | 2023-09-06 | 84.150 | 523,371 | -3,520 | 0.03% | 44,041,670 |
| 2023-09-07 | 2023-09-05 | 85.400 | 526,891 | +25,720 | 0.03% | 44,996,491 |
| 2023-09-06 | 2023-09-04 | 86.300 | 501,171 | -109,986 | 0.03% | 43,251,057 |
| 2023-09-05 | 2023-08-31 | 83.750 | 611,157 | +104,084 | 0.04% | 51,184,399 |
| 2023-09-04 | 2023-08-30 | 82.000 | 507,073 | +10,160 | 0.03% | 41,579,986 |
| 2023-08-31 | 2023-08-29 | 88.550 | 496,913 | +11,140 | 0.03% | 44,001,646 |
| 2023-08-29 | 2023-08-25 | 83.500 | 485,773 | -24,820 | 0.03% | 40,562,046 |
| 2023-08-28 | 2023-08-24 | 87.100 | 510,593 | -82,880 | 0.03% | 44,472,650 |
| 2023-08-25 | 2023-08-23 | 85.600 | 593,473 | -31,510 | 0.04% | 50,801,289 |
| 2023-08-24 | 2023-08-22 | 86.950 | 624,983 | +42,660 | 0.04% | 54,342,272 |
| 2023-08-23 | 2023-08-21 | 84.900 | 582,323 | -75,880 | 0.04% | 49,439,223 |
| 2023-08-22 | 2023-08-18 | 87.850 | 658,203 | -32,480 | 0.04% | 57,823,134 |
| 2023-08-21 | 2023-08-17 | 93.000 | 690,683 | +152,690 | 0.04% | 64,233,519 |
| 2023-08-18 | 2023-08-16 | 92.000 | 537,993 | -10,700 | 0.03% | 49,495,356 |
| 2023-08-17 | 2023-08-15 | 97.350 | 548,693 | -129,370 | 0.03% | 53,415,264 |
| 2023-08-16 | 2023-08-14 | 99.900 | 678,063 | +81,192 | 0.04% | 67,738,494 |
| 2023-08-15 | 2023-08-11 | 103.200 | 596,871 | -9,191 | 0.04% | 61,597,087 |
| 2023-08-14 | 2023-08-10 | 106.200 | 606,062 | +32,918 | 0.04% | 64,363,784 |
| 2023-08-11 | 2023-08-09 | 110.300 | 573,144 | -35,860 | 0.04% | 63,217,783 |
| 2023-08-10 | 2023-08-08 | 113.200 | 609,004 | -2,552 | 0.04% | 68,939,253 |
| 2023-08-09 | 2023-08-07 | 119.300 | 611,556 | +32,732 | 0.04% | 72,958,631 |
| 2023-08-08 | 2023-08-04 | 122.600 | 578,824 | +21,740 | 0.04% | 70,963,822 |
| 2023-08-07 | 2023-08-03 | 115.800 | 557,084 | -33,360 | 0.04% | 64,510,327 |
| 2023-08-04 | 2023-08-02 | 107.500 | 590,444 | -88,890 | 0.04% | 63,472,730 |
| 2023-08-03 | 2023-08-01 | 117.100 | 679,334 | -95,450 | 0.04% | 79,550,011 |
| 2023-08-02 | 2023-07-31 | 116.200 | 774,784 | +35,000 | 0.05% | 90,029,901 |
| 2023-08-01 | 2023-07-28 | 109.400 | 739,784 | -14,040 | 0.05% | 80,932,370 |
| 2023-07-31 | 2023-07-27 | 104.800 | 753,824 | +128,440 | 0.05% | 79,000,755 |
| 2023-07-28 | 2023-07-26 | 92.450 | 625,384 | -4,940 | 0.04% | 57,816,751 |
| 2023-07-27 | 2023-07-25 | 91.800 | 630,324 | -23,970 | 0.04% | 57,863,743 |
| 2023-07-26 | 2023-07-24 | 83.250 | 654,294 | +23,420 | 0.04% | 54,469,976 |
| 2023-07-25 | 2023-07-21 | 81.550 | 630,874 | +650 | 0.04% | 51,447,775 |
| 2023-07-24 | 2023-07-20 | 81.950 | 630,224 | -22,780 | 0.04% | 51,646,857 |
| 2023-07-21 | 2023-07-19 | 82.150 | 653,004 | +13,780 | 0.04% | 53,644,279 |
| 2023-07-20 | 2023-07-18 | 82.550 | 639,224 | +27,996 | 0.04% | 52,767,941 |
| 2023-07-19 | 2023-07-14 | 82.450 | 611,228 | -6,880 | 0.04% | 50,395,749 |
| 2023-07-18 | 2023-07-13 | 85.450 | 618,108 | +2,200 | 0.04% | 52,817,329 |
| 2023-07-14 | 2023-07-12 | 84.950 | 615,908 | +310 | 0.04% | 52,321,385 |
| 2023-07-13 | 2023-07-11 | 85.750 | 615,598 | -9,124 | 0.04% | 52,787,528 |
| 2023-07-12 | 2023-07-10 | 76.700 | 624,722 | +14,440 | 0.04% | 47,916,177 |
| 2023-07-11 | 2023-07-07 | 75.000 | 610,282 | -26,278 | 0.04% | 45,771,150 |
| 2023-07-10 | 2023-07-06 | 78.200 | 636,560 | -56,360 | 0.04% | 49,778,992 |
| 2023-07-07 | 2023-07-05 | 78.700 | 692,920 | -175,091 | 0.04% | 54,532,804 |
| 2023-07-06 | 2023-07-04 | 77.950 | 868,011 | +131,050 | 0.06% | 67,661,457 |
| 2023-07-05 | 2023-07-03 | 82.000 | 736,961 | +152,911 | 0.05% | 60,430,802 |
| 2023-07-03 | 2023-06-29 | 72.350 | 584,050 | -1,650 | 0.04% | 42,256,018 |
| 2023-06-30 | 2023-06-28 | 73.150 | 585,700 | +260 | 0.04% | 42,843,955 |
| 2023-06-29 | 2023-06-27 | 68.250 | 585,440 | -1,470 | 0.04% | 39,956,280 |
| 2023-06-28 | 2023-06-26 | 67.750 | 586,910 | +42,474 | 0.04% | 39,763,152 |
| 2023-06-27 | 2023-06-23 | 68.500 | 544,436 | -61,140 | 0.03% | 37,293,866 |
| 2023-06-26 | 2023-06-21 | 73.350 | 605,576 | +85,920 | 0.04% | 44,419,000 |
| 2023-06-21 | 2023-06-19 | 73.200 | 519,656 | -85,715 | 0.03% | 38,038,819 |
| 2023-06-20 | 2023-06-16 | 77.800 | 605,371 | +85,840 | 0.04% | 47,097,864 |
| 2023-06-19 | 2023-06-15 | 71.650 | 519,531 | +4 | 0.03% | 37,224,396 |
| 2023-06-16 | 2023-06-14 | 71.200 | 519,527 | -9,760 | 0.03% | 36,990,322 |
| 2023-06-15 | 2023-06-13 | 66.800 | 529,287 | -12,530 | 0.03% | 35,356,372 |
| 2023-06-14 | 2023-06-12 | 63.150 | 541,817 | +40,490 | 0.03% | 34,215,744 |
| 2023-06-13 | 2023-06-09 | 60.300 | 501,327 | -50,000 | 0.03% | 30,230,018 |
| 2023-06-12 | 2023-06-08 | 60.500 | 551,327 | +50,000 | 0.04% | 33,355,284 |
| 2023-06-09 | 2023-06-07 | 60.900 | 501,327 | -7,870 | 0.03% | 30,530,814 |
| 2023-06-08 | 2023-06-06 | 60.150 | 509,197 | +5,060 | 0.03% | 30,628,200 |
| 2023-06-07 | 2023-06-05 | 59.200 | 504,137 | +3,170 | 0.03% | 29,844,910 |
| 2023-06-06 | 2023-06-02 | 60.700 | 500,967 | -20,000 | 0.03% | 30,408,697 |
| 2023-06-05 | 2023-06-01 | 58.450 | 520,967 | -2 | 0.03% | 30,450,521 |
| 2023-06-02 | 2023-05-31 | 58.800 | 520,969 | -5,000 | 0.03% | 30,632,977 |
| 2023-06-01 | 2023-05-30 | 60.500 | 525,969 | +100 | 0.03% | 31,821,124 |
| 2023-05-31 | 2023-05-29 | 59.000 | 525,869 | -2,470 | 0.03% | 31,026,271 |
| 2023-05-30 | 2023-05-25 | 61.150 | 528,339 | +28,360 | 0.03% | 32,307,930 |
| 2023-05-29 | 2023-05-24 | 67.450 | 499,979 | +140 | 0.03% | 33,723,584 |
| 2023-05-25 | 2023-05-23 | 67.650 | 499,839 | -69,290 | 0.03% | 33,814,108 |
| 2023-05-24 | 2023-05-22 | 64.900 | 569,129 | +90,298 | 0.04% | 36,936,472 |
| 2023-05-23 | 2023-05-19 | 61.800 | 478,831 | -1,970 | 0.03% | 29,591,756 |
| 2023-05-22 | 2023-05-18 | 63.000 | 480,801 | +2,970 | 0.03% | 30,290,463 |
| 2023-05-19 | 2023-05-17 | 60.800 | 477,831 | +20,000 | 0.03% | 29,052,125 |
| 2023-05-18 | 2023-05-16 | 63.900 | 457,831 | -21,660 | 0.03% | 29,255,401 |
| 2023-05-17 | 2023-05-15 | 63.500 | 479,491 | +1,660 | 0.03% | 30,447,678 |
| 2023-05-16 | 2023-05-12 | 65.100 | 477,831 | +17,500 | 0.03% | 31,106,798 |
| 2023-05-15 | 2023-05-11 | 64.250 | 460,331 | -15,550 | 0.03% | 29,576,267 |
| 2023-05-12 | 2023-05-10 | 63.500 | 475,881 | -9,435 | 0.03% | 30,218,444 |
| 2023-05-11 | 2023-05-09 | 63.450 | 485,316 | -80 | 0.03% | 30,793,300 |
| 2023-05-10 | 2023-05-08 | 64.600 | 485,396 | +21,210 | 0.03% | 31,356,582 |
| 2023-05-09 | 2023-05-05 | 63.250 | 464,186 | +6,000 | 0.03% | 29,359,764 |
| 2023-05-08 | 2023-05-04 | 60.900 | 458,186 | +3,220 | 0.03% | 27,903,527 |
| 2023-05-05 | 2023-05-03 | 59.000 | 454,966 | -14,380 | 0.03% | 26,842,994 |
| 2023-05-04 | 2023-05-02 | 61.000 | 469,346 | +8,572 | 0.03% | 28,630,106 |
| 2023-05-03 | 2023-04-28 | 62.100 | 460,774 | -3,000 | 0.03% | 28,614,065 |
| 2023-05-02 | 2023-04-27 | 61.000 | 463,774 | -18,430 | 0.03% | 28,290,214 |
| 2023-04-28 | 2023-04-26 | 63.800 | 482,204 | +28,830 | 0.03% | 30,764,615 |
| 2023-04-27 | 2023-04-25 | 64.200 | 453,374 | -750 | 0.03% | 29,106,611 |
| 2023-04-26 | 2023-04-24 | 65.950 | 454,124 | -9,320 | 0.03% | 29,949,478 |
| 2023-04-25 | 2023-04-21 | 64.350 | 463,444 | +21,680 | 0.03% | 29,822,621 |
| 2023-04-24 | 2023-04-20 | 67.550 | 441,764 | -3,920 | 0.03% | 29,841,158 |
| 2023-04-21 | 2023-04-19 | 71.850 | 445,684 | -40,790 | 0.03% | 32,022,395 |
| 2023-04-20 | 2023-04-18 | 76.050 | 486,474 | +12,730 | 0.03% | 36,996,348 |
| 2023-04-19 | 2023-04-17 | 76.450 | 473,744 | -300 | 0.03% | 36,217,729 |
| 2023-04-18 | 2023-04-14 | 71.850 | 474,044 | -2,210 | 0.03% | 34,060,061 |
| 2023-04-17 | 2023-04-13 | 71.750 | 476,254 | +2,210 | 0.03% | 34,171,224 |
| 2023-04-14 | 2023-04-12 | 73.450 | 474,044 | +1,130 | 0.03% | 34,818,532 |
| 2023-04-13 | 2023-04-11 | 71.550 | 472,914 | +1,200 | 0.03% | 33,836,997 |
| 2023-04-12 | 2023-04-06 | 70.850 | 471,714 | +10,000 | 0.03% | 33,420,937 |
| 2023-04-11 | 2023-04-04 | 75.050 | 461,714 | -8,997 | 0.03% | 34,651,636 |
| 2023-04-06 | 2023-04-03 | 81.250 | 470,711 | -15,633 | 0.03% | 38,245,269 |
| 2023-04-04 | 2023-03-31 | 79.550 | 486,344 | +17,630 | 0.03% | 38,688,665 |
| 2023-04-03 | 2023-03-30 | 76.700 | 468,714 | +1,930 | 0.03% | 35,950,364 |
| 2023-03-31 | 2023-03-29 | 72.300 | 466,784 | -26,270 | 0.03% | 33,748,483 |
| 2023-03-30 | 2023-03-28 | 71.000 | 493,054 | +350 | 0.03% | 35,006,834 |
| 2023-03-29 | 2023-03-27 | 70.350 | 492,704 | -127,240 | 0.03% | 34,661,726 |
| 2023-03-28 | 2023-03-24 | 73.100 | 619,944 | +27,620 | 0.04% | 45,317,906 |
| 2023-03-27 | 2023-03-23 | 74.600 | 592,324 | +137,040 | 0.04% | 44,187,370 |
| 2023-03-24 | 2023-03-22 | 73.100 | 455,284 | +7,500 | 0.03% | 33,281,260 |
| 2023-03-23 | 2023-03-21 | 69.250 | 447,784 | -5,000 | 0.03% | 31,009,042 |
| 2023-03-22 | 2023-03-20 | 63.650 | 452,784 | +1,930 | 0.03% | 28,819,702 |
| 2023-03-21 | 2023-03-17 | 67.350 | 450,854 | +9,090 | 0.03% | 30,365,017 |
| 2023-03-17 | 2023-03-15 | 66.550 | 441,764 | -200 | 0.03% | 29,399,394 |
| 2023-03-16 | 2023-03-14 | 65.650 | 441,964 | -6,000 | 0.03% | 29,014,937 |
| 2023-03-15 | 2023-03-13 | 68.350 | 447,964 | -127,370 | 0.03% | 30,618,339 |
| 2023-03-14 | 2023-03-10 | 68.250 | 575,334 | +123,369 | 0.04% | 39,266,546 |
| 2023-03-13 | 2023-03-09 | 71.200 | 451,965 | -9,530 | 0.03% | 32,179,908 |
| 2023-03-10 | 2023-03-08 | 69.700 | 461,495 | +33,562 | 0.03% | 32,166,202 |
| 2023-03-09 | 2023-03-07 | 72.400 | 427,933 | -232 | 0.03% | 30,982,349 |
| 2023-03-08 | 2023-03-06 | 73.900 | 428,165 | +240 | 0.03% | 31,641,394 |
| 2023-03-07 | 2023-03-03 | 70.100 | 427,925 | -12,940 | 0.03% | 29,997,542 |
| 2023-03-06 | 2023-03-02 | 69.200 | 440,865 | -41,075 | 0.03% | 30,507,858 |
| 2023-03-03 | 2023-03-01 | 79.700 | 481,940 | -28,361 | 0.03% | 38,410,618 |
| 2023-03-02 | 2023-02-28 | 71.800 | 510,301 | +85,210 | 0.03% | 36,639,612 |
| 2023-03-01 | 2023-02-27 | 74.750 | 425,091 | +9,564 | 0.03% | 31,775,552 |
| 2023-02-28 | 2023-02-24 | 75.900 | 415,527 | -243 | 0.03% | 31,538,499 |
| 2023-02-27 | 2023-02-23 | 81.000 | 415,770 | -11,694 | 0.03% | 33,677,370 |
| 2023-02-24 | 2023-02-22 | 77.900 | 427,464 | +8,937 | 0.03% | 33,299,446 |
| 2023-02-23 | 2023-02-21 | 79.250 | 418,527 | -1,920 | 0.03% | 33,168,265 |
| 2023-02-22 | 2023-02-20 | 81.700 | 420,447 | +3,610 | 0.03% | 34,350,520 |
| 2023-02-21 | 2023-02-17 | 78.450 | 416,837 | -23,610 | 0.03% | 32,700,863 |
| 2023-02-20 | 2023-02-16 | 81.750 | 440,447 | -201,203 | 0.03% | 36,006,542 |
| 2023-02-17 | 2023-02-15 | 77.900 | 641,650 | -133,997 | 0.04% | 49,984,535 |
| 2023-02-16 | 2023-02-14 | 79.350 | 775,647 | +346,200 | 0.05% | 61,547,589 |
| 2023-02-15 | 2023-02-13 | 82.450 | 429,447 | +11,900 | 0.03% | 35,407,905 |
| 2023-02-14 | 2023-02-10 | 80.450 | 417,547 | +2,250 | 0.03% | 33,591,656 |
| 2023-02-13 | 2023-02-09 | 86.100 | 415,297 | -12,110 | 0.03% | 35,757,072 |
| 2023-02-10 | 2023-02-08 | 84.300 | 427,407 | -5,690 | 0.03% | 36,030,410 |
| 2023-02-09 | 2023-02-07 | 86.100 | 433,097 | +5,840 | 0.03% | 37,289,652 |
| 2023-02-08 | 2023-02-06 | 86.100 | 427,257 | -90,880 | 0.03% | 36,786,828 |
| 2023-02-07 | 2023-02-03 | 91.000 | 518,137 | +23,850 | 0.03% | 47,150,467 |
| 2023-02-06 | 2023-02-02 | 92.300 | 494,287 | +22,020 | 0.03% | 45,622,690 |
| 2023-02-03 | 2023-02-01 | 97.500 | 472,267 | +7,420 | 0.03% | 46,046,032 |
| 2023-02-02 | 2023-01-31 | 91.700 | 464,847 | +12,630 | 0.03% | 42,626,470 |
| 2023-02-01 | 2023-01-30 | 95.050 | 452,217 | +7,370 | 0.03% | 42,983,226 |
| 2023-01-31 | 2023-01-27 | 93.500 | 444,847 | -196,052 | 0.03% | 41,593,194 |
| 2023-01-30 | 2023-01-26 | 96.000 | 640,899 | -473,328 | 0.04% | 61,526,304 |
| 2023-01-27 | 2023-01-20 | 85.000 | 1,114,227 | +683,520 | 0.07% | 94,709,295 |
| 2023-01-26 | 2023-01-19 | 85.100 | 430,707 | +6,340 | 0.03% | 36,653,166 |
| 2023-01-20 | 2023-01-18 | 87.300 | 424,367 | +260 | 0.03% | 37,047,239 |
| 2023-01-19 | 2023-01-17 | 88.200 | 424,107 | -2 | 0.03% | 37,406,237 |
| 2023-01-18 | 2023-01-16 | 88.900 | 424,109 | -3,240 | 0.03% | 37,703,290 |
| 2023-01-17 | 2023-01-13 | 91.950 | 427,349 | +2,750 | 0.03% | 39,294,741 |
| 2023-01-16 | 2023-01-12 | 89.200 | 424,599 | +1,100 | 0.03% | 37,874,231 |
| 2023-01-13 | 2023-01-11 | 88.650 | 423,499 | +11,909 | 0.03% | 37,543,186 |
| 2023-01-11 | 2023-01-09 | 81.050 | 411,590 | -20,331 | 0.03% | 33,359,370 |
| 2023-01-10 | 2023-01-06 | 78.600 | 431,921 | -9,130 | 0.03% | 33,948,991 |
| 2023-01-09 | 2023-01-05 | 81.900 | 441,051 | +510 | 0.03% | 36,122,077 |
| 2023-01-06 | 2023-01-04 | 77.550 | 440,541 | +1,140 | 0.03% | 34,163,955 |
| 2023-01-05 | 2023-01-03 | 80.200 | 439,401 | +18,200 | 0.03% | 35,239,960 |
| 2023-01-04 | 2022-12-30 | 78.500 | 421,201 | -15,000 | 0.03% | 33,064,278 |
| 2023-01-03 | 2022-12-29 | 78.150 | 436,201 | +25,170 | 0.03% | 34,089,108 |
| 2022-12-30 | 2022-12-28 | 78.850 | 411,031 | -190,000 | 0.03% | 32,409,794 |
| 2022-12-29 | 2022-12-23 | 88.400 | 601,031 | +1,170 | 0.04% | 53,131,140 |
| 2022-12-28 | 2022-12-22 | 90.250 | 599,861 | +112,770 | 0.04% | 54,137,455 |
| 2022-12-23 | 2022-12-21 | 86.400 | 487,091 | +40,371 | 0.03% | 42,084,662 |
| 2022-12-22 | 2022-12-20 | 86.350 | 446,720 | +48,990 | 0.03% | 38,574,272 |
| 2022-12-21 | 2022-12-19 | 90.850 | 397,730 | -4,010 | 0.03% | 36,133,770 |
| 2022-12-20 | 2022-12-16 | 94.450 | 401,740 | -35,990 | 0.03% | 37,944,343 |
| 2022-12-16 | 2022-12-14 | 96.000 | 437,730 | +40,700 | 0.03% | 42,022,080 |
| 2022-12-15 | 2022-12-13 | 98.700 | 397,030 | -41,090 | 0.03% | 39,186,861 |
| 2022-12-14 | 2022-12-12 | 99.050 | 438,120 | -11,110 | 0.03% | 43,395,786 |
| 2022-12-13 | 2022-12-09 | 106.000 | 449,230 | +109,560 | 0.03% | 47,618,380 |
| 2022-12-09 | 2022-12-07 | 98.850 | 339,670 | +6,500 | 0.02% | 33,576,380 |
| 2022-12-08 | 2022-12-06 | 103.600 | 333,170 | +590 | 0.02% | 34,516,412 |
| 2022-12-07 | 2022-12-05 | 107.600 | 332,580 | -27,200 | 0.02% | 35,785,608 |
| 2022-12-06 | 2022-12-02 | 93.650 | 359,780 | +5,600 | 0.02% | 33,693,397 |
| 2022-12-05 | 2022-12-01 | 94.600 | 354,180 | +7,020 | 0.02% | 33,505,428 |
| 2022-12-02 | 2022-11-30 | 87.100 | 347,160 | +10,420 | 0.02% | 30,237,636 |
| 2022-12-01 | 2022-11-29 | 84.150 | 336,740 | +2,500 | 0.02% | 28,336,671 |
| 2022-11-30 | 2022-11-28 | 79.400 | 334,240 | -240 | 0.02% | 26,538,656 |
| 2022-11-29 | 2022-11-25 | 80.200 | 334,480 | -370 | 0.02% | 26,825,296 |
| 2022-11-28 | 2022-11-24 | 82.700 | 334,850 | +1,307 | 0.02% | 27,692,095 |
| 2022-11-25 | 2022-11-23 | 79.800 | 333,543 | +2,499 | 0.02% | 26,616,731 |
| 2022-11-24 | 2022-11-22 | 76.300 | 331,044 | -1 | 0.02% | 25,258,657 |
| 2022-11-23 | 2022-11-21 | 79.600 | 331,045 | -130 | 0.02% | 26,351,182 |
| 2022-11-22 | 2022-11-18 | 82.150 | 331,175 | -2,070 | 0.02% | 27,206,026 |
| 2022-11-21 | 2022-11-17 | 83.650 | 333,245 | +3,196 | 0.02% | 27,875,944 |
| 2022-11-18 | 2022-11-16 | 88.850 | 330,049 | -64,970 | 0.02% | 29,324,854 |
| 2022-11-17 | 2022-11-15 | 94.450 | 395,019 | +64,970 | 0.03% | 37,309,545 |
| 2022-11-16 | 2022-11-14 | 92.300 | 330,049 | -62,190 | 0.02% | 30,463,523 |
| 2022-11-15 | 2022-11-11 | 84.700 | 392,239 | -600 | 0.03% | 33,222,643 |
| 2022-11-14 | 2022-11-10 | 70.350 | 392,839 | -21,425 | 0.03% | 27,636,224 |
| 2022-11-11 | 2022-11-09 | 81.050 | 414,264 | +8,700 | 0.03% | 33,576,097 |
| 2022-11-10 | 2022-11-08 | 85.250 | 405,564 | -21,010 | 0.03% | 34,574,331 |
| 2022-11-09 | 2022-11-07 | 93.650 | 426,574 | +59,284 | 0.03% | 39,948,655 |
| 2022-11-08 | 2022-11-04 | 88.100 | 367,290 | -35,500 | 0.02% | 32,358,249 |
| 2022-11-07 | 2022-11-03 | 73.400 | 402,790 | +43,878 | 0.03% | 29,564,786 |
| 2022-11-04 | 2022-11-02 | 80.600 | 358,912 | +1,700 | 0.02% | 28,928,307 |
| 2022-11-03 | 2022-11-01 | 81.650 | 357,212 | +200 | 0.02% | 29,166,360 |
| 2022-11-02 | 2022-10-31 | 74.800 | 357,012 | -281 | 0.02% | 26,704,498 |
| 2022-11-01 | 2022-10-28 | 73.550 | 357,293 | +11,800 | 0.02% | 26,278,900 |
| 2022-10-31 | 2022-10-27 | 81.150 | 345,493 | -5,890 | 0.02% | 28,036,757 |
| 2022-10-28 | 2022-10-26 | 83.600 | 351,383 | -66,669 | 0.02% | 29,375,619 |
| 2022-10-27 | 2022-10-25 | 75.650 | 418,052 | +72,550 | 0.03% | 31,625,634 |
| 2022-10-26 | 2022-10-24 | 76.700 | 345,502 | -79,500 | 0.02% | 26,500,003 |
| 2022-10-25 | 2022-10-21 | 84.400 | 425,002 | -8,250 | 0.03% | 35,870,169 |
| 2022-10-24 | 2022-10-20 | 87.350 | 433,252 | -11,418 | 0.03% | 37,844,562 |
| 2022-10-21 | 2022-10-19 | 92.650 | 444,670 | +4,409 | 0.03% | 41,198,676 |
| 2022-10-20 | 2022-10-18 | 99.200 | 440,261 | +88,650 | 0.03% | 43,673,891 |
| 2022-10-19 | 2022-10-17 | 94.750 | 351,611 | +20,650 | 0.02% | 33,315,142 |
| 2022-10-18 | 2022-10-14 | 99.850 | 330,961 | -7,129 | 0.02% | 33,046,456 |
| 2022-10-17 | 2022-10-13 | 99.700 | 338,090 | +6,049 | 0.02% | 33,707,573 |
| 2022-10-14 | 2022-10-12 | 103.000 | 332,041 | +2,210 | 0.02% | 34,200,223 |
| 2022-10-13 | 2022-10-11 | 103.500 | 329,831 | +10,310 | 0.02% | 34,137,508 |
| 2022-10-12 | 2022-10-10 | 109.100 | 319,521 | +71,440 | 0.02% | 34,859,741 |
| 2022-10-11 | 2022-10-07 | 112.000 | 248,081 | +1,300 | 0.02% | 27,785,072 |
| 2022-10-10 | 2022-10-06 | 125.100 | 246,781 | -61,040 | 0.02% | 30,872,303 |
| 2022-10-07 | 2022-10-05 | 134.000 | 307,821 | -3,049 | 0.02% | 41,248,014 |
| 2022-10-06 | 2022-10-03 | 124.100 | 310,870 | +400 | 0.02% | 38,578,967 |
| 2022-10-03 | 2022-09-29 | 130.900 | 310,470 | -5,380 | 0.02% | 40,640,523 |
| 2022-09-30 | 2022-09-28 | 130.600 | 315,850 | -43,041 | 0.02% | 41,250,010 |
| 2022-09-29 | 2022-09-27 | 141.000 | 358,891 | +103,710 | 0.02% | 50,603,631 |
| 2022-09-28 | 2022-09-26 | 139.800 | 255,181 | -23,649 | 0.02% | 35,674,304 |
| 2022-09-27 | 2022-09-23 | 140.500 | 278,830 | +12,789 | 0.02% | 39,175,615 |
| 2022-09-26 | 2022-09-22 | 146.100 | 266,041 | +241 | 0.02% | 38,868,590 |
| 2022-09-23 | 2022-09-21 | 158.000 | 265,800 | +45,880 | 0.02% | 41,996,400 |
| 2022-09-22 | 2022-09-20 | 162.500 | 219,920 | -15,000 | 0.01% | 35,737,000 |
| 2022-09-21 | 2022-09-19 | 155.400 | 234,920 | +11,740 | 0.02% | 36,506,568 |
| 2022-09-20 | 2022-09-16 | 166.000 | 223,180 | +16,660 | 0.01% | 37,047,880 |
| 2022-09-19 | 2022-09-15 | 169.800 | 206,520 | -29,151 | 0.01% | 35,067,096 |
| 2022-09-16 | 2022-09-14 | 172.800 | 235,671 | -22,740 | 0.02% | 40,723,949 |
| 2022-09-15 | 2022-09-13 | 168.200 | 258,411 | -61,099 | 0.02% | 43,464,730 |
| 2022-09-14 | 2022-09-09 | 144.000 | 319,510 | -13,830 | 0.02% | 46,009,440 |
| 2022-09-13 | 2022-09-08 | 136.200 | 333,340 | +11,030 | 0.02% | 45,400,908 |
| 2022-09-09 | 2022-09-07 | 137.400 | 322,310 | +28,570 | 0.02% | 44,285,394 |
| 2022-09-08 | 2022-09-06 | 139.500 | 293,740 | -5,240 | 0.02% | 40,976,730 |
| 2022-09-07 | 2022-09-05 | 135.500 | 298,980 | -76,820 | 0.02% | 40,511,790 |
| 2022-09-06 | 2022-09-02 | 145.500 | 375,800 | +29,040 | 0.02% | 54,678,900 |
| 2022-09-05 | 2022-09-01 | 150.400 | 346,760 | +41,680 | 0.02% | 52,152,704 |
| 2022-09-02 | 2022-08-31 | 158.800 | 305,080 | +42,140 | 0.02% | 48,446,704 |
| 2022-09-01 | 2022-08-30 | 155.400 | 262,940 | +262 | 0.02% | 40,860,876 |
| 2022-08-31 | 2022-08-29 | 153.600 | 262,678 | +870 | 0.02% | 40,347,341 |
| 2022-08-30 | 2022-08-26 | 153.100 | 261,808 | +560 | 0.02% | 40,082,805 |
| 2022-08-29 | 2022-08-25 | 151.000 | 261,248 | +140 | 0.02% | 39,448,448 |
| 2022-08-26 | 2022-08-24 | 141.000 | 261,108 | +105,162 | 0.02% | 36,816,228 |
| 2022-08-24 | 2022-08-22 | 148.900 | 155,946 | -45,941 | 0.01% | 23,220,359 |
| 2022-08-23 | 2022-08-19 | 155.400 | 201,887 | +22,070 | 0.01% | 31,373,240 |
| 2022-08-22 | 2022-08-18 | 156.200 | 179,817 | +20,126 | 0.01% | 28,087,415 |
| 2022-08-19 | 2022-08-17 | 163.700 | 159,691 | +14,500 | 0.01% | 26,141,417 |
| 2022-08-18 | 2022-08-16 | 164.800 | 145,191 | +500 | 0.01% | 23,927,477 |
| 2022-08-16 | 2022-08-12 | 164.600 | 144,691 | -5,720 | 0.01% | 23,816,139 |
| 2022-08-15 | 2022-08-11 | 157.900 | 150,411 | +10,731 | 0.01% | 23,749,897 |
| 2022-08-12 | 2022-08-10 | 146.500 | 139,680 | -10,940 | 0.01% | 20,463,120 |
| 2022-08-11 | 2022-08-09 | 158.000 | 150,620 | +2,269 | 0.01% | 23,797,960 |
| 2022-08-10 | 2022-08-08 | 157.500 | 148,351 | +4,150 | 0.01% | 23,365,282 |
| 2022-08-09 | 2022-08-05 | 164.400 | 144,201 | -2,020 | 0.01% | 23,706,644 |
| 2022-08-08 | 2022-08-04 | 161.000 | 146,221 | +3,820 | 0.01% | 23,541,581 |
| 2022-08-05 | 2022-08-03 | 157.700 | 142,401 | -3,510 | 0.01% | 22,456,638 |
| 2022-08-04 | 2022-08-02 | 156.800 | 145,911 | -5,520 | 0.01% | 22,878,845 |
| 2022-08-03 | 2022-08-01 | 162.100 | 151,431 | +16,281 | 0.01% | 24,546,965 |
| 2022-08-02 | 2022-07-29 | 149.700 | 135,150 | +1,200 | 0.01% | 20,231,955 |
| 2022-07-29 | 2022-07-27 | 150.200 | 133,950 | -4,690 | 0.01% | 20,119,290 |
| 2022-07-28 | 2022-07-26 | 155.000 | 138,640 | +4,690 | 0.01% | 21,489,200 |
| 2022-07-27 | 2022-07-25 | 150.100 | 133,950 | -14,426 | 0.01% | 20,105,895 |
| 2022-07-25 | 2022-07-21 | 155.100 | 148,376 | +90 | 0.01% | 23,013,118 |
| 2022-07-22 | 2022-07-20 | 157.000 | 148,286 | -24,690 | 0.01% | 23,280,902 |
| 2022-07-21 | 2022-07-19 | 160.500 | 172,976 | -45,310 | 0.01% | 27,762,648 |
| 2022-07-20 | 2022-07-18 | 163.900 | 218,286 | +87,672 | 0.01% | 35,777,075 |
| 2022-07-19 | 2022-07-15 | 163.900 | 130,614 | +320 | 0.01% | 21,407,635 |
| 2022-07-18 | 2022-07-14 | 165.500 | 130,294 | -42,680 | 0.01% | 21,563,657 |
| 2022-07-15 | 2022-07-13 | 161.500 | 172,974 | -120,240 | 0.01% | 27,935,301 |
| 2022-07-14 | 2022-07-12 | 158.400 | 293,214 | +6,765 | 0.02% | 46,445,098 |
| 2022-07-13 | 2022-07-11 | 168.700 | 286,449 | -66,980 | 0.02% | 48,323,946 |
| 2022-07-12 | 2022-07-08 | 176.100 | 353,429 | +11,193 | 0.02% | 62,238,847 |
| 2022-07-11 | 2022-07-07 | 166.800 | 342,236 | +61,850 | 0.02% | 57,084,965 |
| 2022-07-08 | 2022-07-06 | 172.900 | 280,386 | -123,220 | 0.02% | 48,478,739 |
| 2022-07-07 | 2022-07-05 | 170.200 | 403,606 | +89,753 | 0.03% | 68,693,741 |
| 2022-07-06 | 2022-07-04 | 168.800 | 313,853 | +137,740 | 0.02% | 52,978,386 |
| 2022-07-05 | 2022-06-30 | 172.000 | 176,113 | -89,170 | 0.01% | 30,291,436 |
| 2022-07-04 | 2022-06-29 | 165.500 | 265,283 | +117,017 | 0.02% | 43,904,336 |
| 2022-06-30 | 2022-06-28 | 186.700 | 148,266 | -27,340 | 0.01% | 27,681,262 |
| 2022-06-29 | 2022-06-27 | 193.500 | 175,606 | -2,050 | 0.01% | 33,979,761 |
| 2022-06-28 | 2022-06-24 | 188.500 | 177,656 | +51,280 | 0.01% | 33,488,156 |
| 2022-06-27 | 2022-06-23 | 184.200 | 126,376 | +3,910 | 0.01% | 23,278,459 |
| 2022-06-24 | 2022-06-22 | 175.500 | 122,466 | -168,530 | 0.01% | 21,492,783 |
| 2022-06-23 | 2022-06-21 | 175.100 | 290,996 | +136,310 | 0.02% | 50,953,400 |
| 2022-06-22 | 2022-06-20 | 176.000 | 154,686 | +40,260 | 0.01% | 27,224,736 |
| 2022-06-21 | 2022-06-17 | 159.400 | 114,426 | +29,350 | 0.01% | 18,239,504 |
| 2022-06-20 | 2022-06-16 | 155.300 | 85,076 | -43,730 | 0.01% | 13,212,303 |
| 2022-06-17 | 2022-06-15 | 149.100 | 128,806 | +20,330 | 0.01% | 19,204,975 |
| 2022-06-16 | 2022-06-14 | 132.600 | 108,476 | +10,740 | 0.01% | 14,383,918 |
| 2022-06-15 | 2022-06-13 | 139.900 | 97,736 | +11,210 | 0.01% | 13,673,266 |
| 2022-06-14 | 2022-06-10 | 154.700 | 86,526 | -43,750 | 0.01% | 13,385,572 |
| 2022-06-13 | 2022-06-09 | 159.700 | 130,276 | -85,820 | 0.01% | 20,805,077 |
| 2022-06-10 | 2022-06-08 | 161.600 | 216,096 | +126,120 | 0.01% | 34,921,114 |
| 2022-06-09 | 2022-06-07 | 153.800 | 89,976 | -180,760 | 0.01% | 13,838,309 |
| 2022-06-08 | 2022-06-06 | 149.500 | 270,736 | -242,610 | 0.02% | 40,475,032 |
| 2022-06-07 | 2022-06-02 | 141.200 | 513,346 | +300 | 0.03% | 72,484,455 |
| 2022-06-06 | 2022-06-01 | 139.200 | 513,046 | +364,490 | 0.03% | 71,416,003 |
| 2022-06-02 | 2022-05-31 | 136.000 | 148,556 | -179,227 | 0.01% | 20,203,616 |
| 2022-06-01 | 2022-05-30 | 132.500 | 327,783 | +14,893 | 0.02% | 43,431,248 |
| 2022-05-31 | 2022-05-27 | 125.700 | 312,890 | -100 | 0.02% | 39,330,273 |
| 2022-05-30 | 2022-05-26 | 115.900 | 312,990 | +67,590 | 0.02% | 36,275,541 |
| 2022-05-27 | 2022-05-25 | 118.500 | 245,400 | +34,910 | 0.02% | 29,079,900 |
| 2022-05-26 | 2022-05-24 | 121.700 | 210,490 | +95,520 | 0.01% | 25,616,633 |
| 2022-05-25 | 2022-05-23 | 132.400 | 114,970 | +34,560 | 0.01% | 15,222,028 |
| 2022-05-24 | 2022-05-20 | 135.400 | 80,410 | -10 | 0.01% | 10,887,514 |
| 2022-05-23 | 2022-05-19 | 123.600 | 80,420 | +8,570 | 0.01% | 9,939,912 |
| 2022-05-20 | 2022-05-18 | 130.400 | 71,850 | +3,300 | 0.00% | 9,369,240 |
| 2022-05-19 | 2022-05-17 | 121.500 | 68,550 | +100 | 0.00% | 8,328,825 |
| 2022-05-18 | 2022-05-16 | 109.800 | 68,450 | +410 | 0.00% | 7,515,810 |
| 2022-05-17 | 2022-05-13 | 106.600 | 68,040 | -3,370 | 0.00% | 7,253,064 |
| 2022-05-16 | 2022-05-12 | 100.900 | 71,410 | +4,934 | 0.00% | 7,205,269 |
| 2022-05-13 | 2022-05-11 | 112.000 | 66,476 | +10,760 | 0.00% | 7,445,312 |
| 2022-05-12 | 2022-05-10 | 109.600 | 55,716 | +720 | 0.00% | 6,106,474 |
| 2022-05-11 | 2022-05-06 | 122.000 | 54,996 | +480 | 0.00% | 6,709,512 |
| 2022-05-10 | 2022-05-05 | 137.800 | 54,516 | -330 | 0.00% | 7,512,305 |
| 2022-05-06 | 2022-05-04 | 137.300 | 54,846 | -340 | 0.00% | 7,530,356 |
| 2022-05-05 | 2022-05-03 | 137.500 | 55,186 | +710 | 0.00% | 7,588,075 |
| 2022-05-04 | 2022-04-29 | 144.000 | 54,476 | -40 | 0.00% | 7,844,544 |
| 2022-05-03 | 2022-04-28 | 135.000 | 54,516 | +270 | 0.00% | 7,359,660 |
| 2022-04-29 | 2022-04-27 | 132.200 | 54,246 | +200 | 0.00% | 7,171,321 |
| 2022-04-27 | 2022-04-25 | 130.900 | 54,046 | +100 | 0.00% | 7,074,621 |
| 2022-04-26 | 2022-04-22 | 139.000 | 53,946 | +7,610 | 0.00% | 7,498,494 |
| 2022-04-25 | 2022-04-21 | 147.400 | 46,336 | -220 | 0.00% | 6,829,926 |
| 2022-04-22 | 2022-04-20 | 152.600 | 46,556 | +9,410 | 0.00% | 7,104,446 |
| 2022-04-21 | 2022-04-19 | 155.600 | 37,146 | +270 | 0.00% | 5,779,918 |
| 2022-04-20 | 2022-04-14 | 160.900 | 36,876 | +160 | 0.00% | 5,933,348 |
| 2022-04-19 | 2022-04-13 | 154.200 | 36,716 | -2,320 | 0.00% | 5,661,607 |
| 2022-04-14 | 2022-04-12 | 157.000 | 39,036 | +980 | 0.00% | 6,128,652 |
| 2022-04-13 | 2022-04-11 | 144.800 | 38,056 | +8,890 | 0.00% | 5,510,509 |
| 2022-04-12 | 2022-04-08 | 163.500 | 29,166 | +640 | 0.00% | 4,768,641 |
| 2022-04-11 | 2022-04-07 | 170.000 | 28,526 | -38,000 | 0.00% | 4,849,420 |
| 2022-04-08 | 2022-04-06 | 177.200 | 66,526 | -7,416 | 0.00% | 11,788,407 |
| 2022-04-07 | 2022-04-04 | 183.000 | 73,942 | -284 | 0.00% | 13,531,386 |
| 2022-04-06 | 2022-04-01 | 169.900 | 74,226 | -28,770 | 0.00% | 12,610,997 |
| 2022-04-04 | 2022-03-31 | 175.200 | 102,996 | +20,060 | 0.01% | 18,044,899 |
| 2022-04-01 | 2022-03-30 | 175.800 | 82,936 | -800 | 0.01% | 14,580,149 |
| 2022-03-31 | 2022-03-29 | 167.000 | 83,736 | -3,000 | 0.01% | 13,983,912 |
| 2022-03-30 | 2022-03-28 | 155.800 | 86,736 | +21,080 | 0.01% | 13,513,469 |
| 2022-03-29 | 2022-03-25 | 162.000 | 65,656 | -18,520 | 0.00% | 10,636,272 |
| 2022-03-28 | 2022-03-24 | 174.400 | 84,176 | +570 | 0.01% | 14,680,294 |
| 2022-03-25 | 2022-03-23 | 173.000 | 83,606 | -2,330 | 0.01% | 14,463,838 |
| 2022-03-24 | 2022-03-22 | 164.200 | 85,936 | +260 | 0.01% | 14,110,691 |
| 2022-03-23 | 2022-03-21 | 160.000 | 85,676 | +9,250 | 0.01% | 13,708,160 |
| 2022-03-22 | 2022-03-18 | 150.000 | 76,426 | +31,310 | 0.00% | 11,463,900 |
| 2022-03-21 | 2022-03-17 | 145.000 | 45,116 | +18,976 | 0.00% | 6,541,820 |
| 2022-03-18 | 2022-03-16 | 141.500 | 26,140 | +22,500 | 0.00% | 3,698,810 |
| 2022-03-17 | 2022-03-15 | 109.600 | 3,640 | +640 | 0.00% | 398,944 |
| 2022-03-16 | 2022-03-14 | 125.700 | 3,000 | +3,000 | 0.00% | 377,100 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy