History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 550,960 | +0 | 0.03% | 31,845,488 |
| 2025-10-13 | 2025-10-09 | 60.900 | 550,960 | +0 | 0.03% | 33,553,464 |
| 2025-10-10 | 2025-10-08 | 60.100 | 550,960 | -4,100 | 0.03% | 33,112,696 |
| 2025-10-09 | 2025-10-06 | 59.800 | 555,060 | +5,570 | 0.03% | 33,192,588 |
| 2025-10-08 | 2025-10-03 | 59.900 | 549,490 | -13,570 | 0.03% | 32,914,451 |
| 2025-10-06 | 2025-10-02 | 61.200 | 563,060 | -21,470 | 0.03% | 34,459,272 |
| 2025-10-03 | 2025-09-30 | 57.400 | 584,530 | +9,770 | 0.03% | 33,552,022 |
| 2025-10-02 | 2025-09-29 | 55.700 | 574,760 | +10,370 | 0.03% | 32,014,132 |
| 2025-09-30 | 2025-09-26 | 56.600 | 564,390 | -24,660 | 0.03% | 31,944,474 |
| 2025-09-29 | 2025-09-25 | 56.700 | 589,050 | -23,250 | 0.03% | 33,399,135 |
| 2025-09-26 | 2025-09-24 | 55.450 | 612,300 | +590 | 0.03% | 33,952,035 |
| 2025-09-25 | 2025-09-23 | 53.750 | 611,710 | +45,430 | 0.03% | 32,879,412 |
| 2025-09-24 | 2025-09-22 | 57.150 | 566,280 | +13,890 | 0.03% | 32,362,902 |
| 2025-09-23 | 2025-09-19 | 58.650 | 552,390 | -9,730 | 0.03% | 32,397,674 |
| 2025-09-22 | 2025-09-18 | 56.150 | 562,120 | +310 | 0.03% | 31,563,038 |
| 2025-09-19 | 2025-09-17 | 56.900 | 561,810 | -43,620 | 0.03% | 31,966,989 |
| 2025-09-18 | 2025-09-16 | 51.050 | 605,430 | -6,750 | 0.03% | 30,907,202 |
| 2025-09-17 | 2025-09-15 | 49.820 | 612,180 | -27,210 | 0.03% | 30,498,808 |
| 2025-09-16 | 2025-09-12 | 48.120 | 639,390 | -9,740 | 0.03% | 30,767,447 |
| 2025-09-15 | 2025-09-11 | 45.900 | 649,130 | -20,870 | 0.03% | 29,795,067 |
| 2025-09-12 | 2025-09-10 | 46.720 | 670,000 | +38,850 | 0.03% | 31,302,400 |
| 2025-09-11 | 2025-09-09 | 47.800 | 631,150 | +4,930 | 0.03% | 30,168,970 |
| 2025-09-10 | 2025-09-08 | 47.180 | 626,220 | +21,570 | 0.03% | 29,545,060 |
| 2025-09-09 | 2025-09-05 | 47.840 | 604,650 | +4,070 | 0.03% | 28,926,456 |
| 2025-09-08 | 2025-09-04 | 48.240 | 600,580 | +36,040 | 0.03% | 28,971,979 |
| 2025-09-05 | 2025-09-03 | 51.550 | 564,540 | +23,410 | 0.03% | 29,102,037 |
| 2025-09-04 | 2025-09-02 | 51.050 | 541,130 | -3,370 | 0.03% | 27,624,686 |
| 2025-09-03 | 2025-09-01 | 52.950 | 544,500 | -40,920 | 0.03% | 28,831,275 |
| 2025-09-02 | 2025-08-29 | 50.600 | 585,420 | +8,830 | 0.03% | 29,622,252 |
| 2025-09-01 | 2025-08-28 | 50.500 | 576,590 | -78,240 | 0.03% | 29,117,795 |
| 2025-08-29 | 2025-08-27 | 51.650 | 654,830 | +18,580 | 0.03% | 33,821,970 |
| 2025-08-28 | 2025-08-26 | 49.540 | 636,250 | +29,440 | 0.03% | 31,519,825 |
| 2025-08-27 | 2025-08-25 | 52.700 | 606,810 | -24,700 | 0.03% | 31,978,887 |
| 2025-08-26 | 2025-08-22 | 45.760 | 631,510 | -40,310 | 0.03% | 28,897,898 |
| 2025-08-25 | 2025-08-21 | 41.180 | 671,820 | -26,350 | 0.03% | 27,665,548 |
| 2025-08-22 | 2025-08-20 | 39.120 | 698,170 | -6,230 | 0.04% | 27,312,410 |
| 2025-08-21 | 2025-08-19 | 38.640 | 704,400 | +7,900 | 0.04% | 27,218,016 |
| 2025-08-20 | 2025-08-18 | 38.320 | 696,500 | -65,180 | 0.04% | 26,689,880 |
| 2025-08-19 | 2025-08-15 | 35.820 | 761,680 | +1,830 | 0.04% | 27,283,378 |
| 2025-08-18 | 2025-08-14 | 35.660 | 759,850 | +27,660 | 0.04% | 27,096,251 |
| 2025-08-15 | 2025-08-13 | 36.300 | 732,190 | +27,130 | 0.04% | 26,578,497 |
| 2025-08-14 | 2025-08-12 | 37.380 | 705,060 | -6,730 | 0.04% | 26,355,143 |
| 2025-08-13 | 2025-08-11 | 38.360 | 711,790 | -28,330 | 0.04% | 27,304,264 |
| 2025-08-12 | 2025-08-08 | 37.380 | 740,120 | -19,390 | 0.04% | 27,665,686 |
| 2025-08-11 | 2025-08-07 | 36.300 | 759,510 | +10,940 | 0.04% | 27,570,213 |
| 2025-08-08 | 2025-08-06 | 36.420 | 748,570 | +10,070 | 0.04% | 27,262,919 |
| 2025-08-07 | 2025-08-05 | 35.700 | 738,500 | +47,100 | 0.04% | 26,364,450 |
| 2025-08-06 | 2025-08-04 | 38.200 | 691,400 | +150 | 0.04% | 26,411,480 |
| 2025-08-05 | 2025-08-01 | 37.800 | 691,250 | -116,360 | 0.04% | 26,129,250 |
| 2025-08-04 | 2025-07-31 | 34.800 | 807,610 | +18,070 | 0.04% | 28,104,828 |
| 2025-08-01 | 2025-07-30 | 35.950 | 789,540 | -45,690 | 0.04% | 28,383,963 |
| 2025-07-31 | 2025-07-29 | 38.100 | 835,230 | +9,570 | 0.04% | 31,822,263 |
| 2025-07-30 | 2025-07-28 | 38.650 | 825,660 | -17,470 | 0.04% | 31,911,759 |
| 2025-07-29 | 2025-07-25 | 38.150 | 843,130 | +1,030 | 0.04% | 32,165,410 |
| 2025-07-28 | 2025-07-24 | 38.050 | 842,100 | +1,300 | 0.04% | 32,041,905 |
| 2025-07-25 | 2025-07-23 | 39.500 | 840,800 | -14,480 | 0.04% | 33,211,600 |
| 2025-07-24 | 2025-07-22 | 36.250 | 855,280 | -53,150 | 0.04% | 31,003,900 |
| 2025-07-23 | 2025-07-21 | 34.700 | 908,430 | -7,530 | 0.05% | 31,522,521 |
| 2025-07-22 | 2025-07-18 | 34.000 | 915,960 | +2,700 | 0.05% | 31,142,640 |
| 2025-07-21 | 2025-07-17 | 32.500 | 913,260 | +4,200 | 0.05% | 29,680,950 |
| 2025-07-18 | 2025-07-16 | 32.950 | 909,060 | -10,860 | 0.05% | 29,953,527 |
| 2025-07-17 | 2025-07-15 | 33.600 | 919,920 | -4,870 | 0.05% | 30,909,312 |
| 2025-07-16 | 2025-07-14 | 32.350 | 924,790 | -49,590 | 0.05% | 29,916,956 |
| 2025-07-15 | 2025-07-11 | 29.250 | 974,380 | -33,370 | 0.05% | 28,500,615 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,007,750 | -5,160 | 0.05% | 27,813,900 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,012,910 | -5,850 | 0.05% | 27,753,734 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,018,760 | -24,700 | 0.05% | 27,251,830 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,043,460 | -630 | 0.05% | 27,912,555 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,044,090 | +7,190 | 0.05% | 27,772,794 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1,036,900 | -52,480 | 0.05% | 28,151,835 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,089,380 | +21,960 | 0.06% | 29,195,384 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,067,420 | -5,860 | 0.05% | 29,247,308 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,073,280 | +4,960 | 0.06% | 28,602,912 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,068,320 | +5,910 | 0.05% | 29,004,888 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,062,410 | -11,290 | 0.05% | 29,269,396 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,073,700 | +5,140 | 0.06% | 29,043,585 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,068,560 | -5,060 | 0.05% | 28,690,836 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,073,620 | -4,240 | 0.06% | 28,719,335 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,077,860 | +5,190 | 0.06% | 28,078,253 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,072,670 | -205,070 | 0.06% | 28,747,556 |
| 2025-06-19 | 2025-06-17 | 27.350 | 1,277,740 | -2,490 | 0.07% | 34,946,189 |
| 2025-06-18 | 2025-06-16 | 27.450 | 1,280,230 | -4,480 | 0.07% | 35,142,314 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,284,710 | +51,340 | 0.07% | 34,622,934 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,233,370 | +6,390 | 0.06% | 34,966,040 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,226,980 | -70,640 | 0.06% | 36,318,608 |
| 2025-06-12 | 2025-06-10 | 28.450 | 1,297,620 | +2,080 | 0.07% | 36,917,289 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,295,540 | -53,810 | 0.07% | 36,145,566 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,349,350 | +22,450 | 0.07% | 37,174,592 |
| 2025-06-09 | 2025-06-05 | 28.500 | 1,326,900 | +15,430 | 0.07% | 37,816,650 |
| 2025-06-06 | 2025-06-04 | 27.950 | 1,311,470 | +4,140 | 0.07% | 36,655,586 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1,307,330 | -3,280 | 0.07% | 35,951,575 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,310,610 | +19,590 | 0.07% | 36,041,775 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,291,020 | +28,550 | 0.07% | 36,277,662 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,262,470 | -7,340 | 0.06% | 37,116,618 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,269,810 | +7,980 | 0.07% | 35,999,114 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,261,830 | +18,830 | 0.06% | 36,025,246 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,243,000 | +6,030 | 0.06% | 36,233,450 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,236,970 | -1,160 | 0.06% | 37,170,948 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,238,130 | -4,300 | 0.06% | 37,886,778 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,242,430 | +11,950 | 0.06% | 38,204,722 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,230,480 | -33,750 | 0.06% | 37,591,164 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,264,230 | -3,890 | 0.06% | 39,127,918 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,268,120 | +6,810 | 0.07% | 40,896,870 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,261,310 | +15,120 | 0.06% | 39,731,265 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,246,190 | -5,750 | 0.06% | 40,251,937 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,251,940 | +13,490 | 0.06% | 39,060,528 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,238,450 | -10,140 | 0.06% | 40,745,005 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,248,590 | -3,160 | 0.06% | 38,144,424 |
| 2025-05-12 | 2025-05-08 | 30.100 | 1,251,750 | -3,080 | 0.06% | 37,677,675 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,254,830 | -20,920 | 0.06% | 37,456,676 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,275,750 | +33,770 | 0.07% | 37,953,562 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,241,980 | -3,730 | 0.06% | 39,494,964 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,245,710 | +2,210 | 0.06% | 39,177,580 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,243,500 | -5,630 | 0.06% | 41,222,025 |
| 2025-04-30 | 2025-04-28 | 31.600 | 1,249,130 | -9,670 | 0.06% | 39,472,508 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,258,800 | +7,030 | 0.06% | 39,903,960 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,251,770 | +12,840 | 0.06% | 38,178,985 |
| 2025-04-25 | 2025-04-23 | 29.400 | 1,238,930 | -21,170 | 0.06% | 36,424,542 |
| 2025-04-24 | 2025-04-22 | 28.150 | 1,260,100 | -3,700 | 0.06% | 35,471,815 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,263,800 | -5,700 | 0.06% | 34,564,930 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,269,500 | -4,880 | 0.07% | 33,705,225 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,274,380 | +3,680 | 0.07% | 35,618,921 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,270,700 | +11,210 | 0.07% | 35,388,995 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,259,490 | +4,970 | 0.06% | 32,809,714 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,254,520 | -27,260 | 0.06% | 33,244,780 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,281,780 | +57,440 | 0.07% | 32,685,390 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,224,340 | -14,080 | 0.06% | 31,649,189 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,238,420 | -83,310 | 0.06% | 30,341,290 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,321,730 | +13,170 | 0.07% | 37,999,738 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,308,560 | +36,600 | 0.07% | 38,798,804 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,271,960 | +16,460 | 0.07% | 37,268,428 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,255,500 | +90,700 | 0.06% | 36,346,725 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,164,800 | +338,960 | 0.06% | 35,235,200 |
| 2025-03-31 | 2025-03-27 | 32.550 | 825,840 | +90,170 | 0.04% | 26,881,092 |
| 2025-03-28 | 2025-03-26 | 34.300 | 735,670 | +16,980 | 0.04% | 25,233,481 |
| 2025-03-27 | 2025-03-25 | 33.800 | 718,690 | +37,980 | 0.04% | 24,291,722 |
| 2025-03-26 | 2025-03-24 | 34.700 | 680,710 | +44,600 | 0.03% | 23,620,637 |
| 2025-03-25 | 2025-03-21 | 35.900 | 636,110 | +120,520 | 0.03% | 22,836,349 |
| 2025-03-24 | 2025-03-20 | 39.350 | 515,590 | -24,660 | 0.03% | 20,288,466 |
| 2025-03-21 | 2025-03-19 | 40.950 | 540,250 | +32,850 | 0.03% | 22,123,238 |
| 2025-03-20 | 2025-03-18 | 41.400 | 507,400 | -28,870 | 0.03% | 21,006,360 |
| 2025-03-19 | 2025-03-17 | 38.000 | 536,270 | +10,260 | 0.03% | 20,378,260 |
| 2025-03-18 | 2025-03-14 | 36.750 | 526,010 | +33,390 | 0.03% | 19,330,868 |
| 2025-03-17 | 2025-03-13 | 39.150 | 492,620 | -43,060 | 0.03% | 19,286,073 |
| 2025-03-14 | 2025-03-12 | 40.150 | 535,680 | +21,410 | 0.03% | 21,507,552 |
| 2025-03-13 | 2025-03-11 | 38.050 | 514,270 | -110,060 | 0.03% | 19,567,974 |
| 2025-03-12 | 2025-03-10 | 34.650 | 624,330 | -14,350 | 0.03% | 21,633,034 |
| 2025-03-11 | 2025-03-07 | 33.650 | 638,680 | +11,830 | 0.03% | 21,491,582 |
| 2025-03-10 | 2025-03-06 | 34.100 | 626,850 | +19,930 | 0.03% | 21,375,585 |
| 2025-03-07 | 2025-03-05 | 33.100 | 606,920 | +44,970 | 0.03% | 20,089,052 |
| 2025-03-06 | 2025-03-04 | 33.550 | 561,950 | +52,680 | 0.03% | 18,853,422 |
| 2025-03-05 | 2025-03-03 | 35.150 | 509,270 | +15,650 | 0.03% | 17,900,840 |
| 2025-03-04 | 2025-02-28 | 35.250 | 493,620 | -62,400 | 0.03% | 17,400,105 |
| 2025-03-03 | 2025-02-27 | 37.000 | 556,020 | -12,310 | 0.03% | 20,572,740 |
| 2025-02-28 | 2025-02-26 | 34.750 | 568,330 | +52,100 | 0.03% | 19,749,468 |
| 2025-02-27 | 2025-02-25 | 35.200 | 516,230 | +55,830 | 0.03% | 18,171,296 |
| 2025-02-26 | 2025-02-24 | 35.050 | 460,400 | -6,010 | 0.02% | 16,137,020 |
| 2025-02-25 | 2025-02-21 | 35.300 | 466,410 | -1,560 | 0.02% | 16,464,273 |
| 2025-02-24 | 2025-02-20 | 33.750 | 467,970 | +5,320 | 0.02% | 15,793,988 |
| 2025-02-21 | 2025-02-19 | 34.900 | 462,650 | -4,700 | 0.02% | 16,146,485 |
| 2025-02-20 | 2025-02-18 | 35.500 | 467,350 | -6,740 | 0.02% | 16,590,925 |
| 2025-02-19 | 2025-02-17 | 34.800 | 474,090 | +620 | 0.02% | 16,498,332 |
| 2025-02-18 | 2025-02-14 | 34.550 | 473,470 | -20,570 | 0.02% | 16,358,388 |
| 2025-02-17 | 2025-02-13 | 32.700 | 494,040 | -15,080 | 0.03% | 16,155,108 |
| 2025-02-14 | 2025-02-12 | 32.500 | 509,120 | +240 | 0.03% | 16,546,400 |
| 2025-02-13 | 2025-02-11 | 33.300 | 508,880 | +770 | 0.03% | 16,945,704 |
| 2025-02-12 | 2025-02-10 | 34.050 | 508,110 | +25,670 | 0.03% | 17,301,146 |
| 2025-02-11 | 2025-02-07 | 33.950 | 482,440 | +5,100 | 0.02% | 16,378,838 |
| 2025-02-10 | 2025-02-06 | 33.850 | 477,340 | +26,930 | 0.02% | 16,157,959 |
| 2025-02-07 | 2025-02-05 | 33.150 | 450,410 | +16,690 | 0.02% | 14,931,092 |
| 2025-02-06 | 2025-02-04 | 34.750 | 433,720 | +13,900 | 0.02% | 15,071,770 |
| 2025-02-05 | 2025-02-03 | 33.250 | 419,820 | +1,390 | 0.02% | 13,959,015 |
| 2025-02-04 | 2025-01-28 | 34.050 | 418,430 | -7,530 | 0.02% | 14,247,541 |
| 2025-02-03 | 2025-01-24 | 32.950 | 425,960 | +6,980 | 0.02% | 14,035,382 |
| 2025-01-27 | 2025-01-23 | 33.000 | 418,980 | -180,310 | 0.02% | 13,826,340 |
| 2025-01-24 | 2025-01-22 | 32.900 | 599,290 | +58,460 | 0.03% | 19,716,641 |
| 2025-01-23 | 2025-01-21 | 34.950 | 540,830 | -33,770 | 0.03% | 18,902,008 |
| 2025-01-22 | 2025-01-20 | 34.100 | 574,600 | -18,400 | 0.03% | 19,593,860 |
| 2025-01-21 | 2025-01-17 | 32.650 | 593,000 | +3,200 | 0.03% | 19,361,450 |
| 2025-01-20 | 2025-01-16 | 32.200 | 589,800 | +750 | 0.03% | 18,991,560 |
| 2025-01-17 | 2025-01-15 | 31.650 | 589,050 | -7,120 | 0.03% | 18,643,432 |
| 2025-01-16 | 2025-01-14 | 32.400 | 596,170 | +10,610 | 0.03% | 19,315,908 |
| 2025-01-15 | 2025-01-13 | 32.850 | 585,560 | +2,700 | 0.03% | 19,235,646 |
| 2025-01-14 | 2025-01-10 | 33.050 | 582,860 | +3,550 | 0.03% | 19,263,523 |
| 2025-01-13 | 2025-01-09 | 33.200 | 579,310 | +10,970 | 0.03% | 19,233,092 |
| 2025-01-10 | 2025-01-08 | 33.800 | 568,340 | +54,260 | 0.03% | 19,209,892 |
| 2025-01-09 | 2025-01-07 | 36.400 | 514,080 | +10,180 | 0.03% | 18,712,512 |
| 2025-01-08 | 2025-01-06 | 36.550 | 503,900 | -35,190 | 0.03% | 18,417,545 |
| 2025-01-07 | 2025-01-03 | 35.150 | 539,090 | -4,010 | 0.03% | 18,949,014 |
| 2025-01-06 | 2025-01-02 | 34.300 | 543,100 | +890 | 0.03% | 18,628,330 |
| 2025-01-03 | 2024-12-31 | 34.800 | 542,210 | -11,770 | 0.03% | 18,868,908 |
| 2025-01-02 | 2024-12-27 | 36.400 | 553,980 | -27,680 | 0.03% | 20,164,872 |
| 2024-12-30 | 2024-12-24 | 35.200 | 581,660 | -14,370 | 0.04% | 20,474,432 |
| 2024-12-27 | 2024-12-20 | 35.300 | 596,030 | +460 | 0.04% | 21,039,859 |
| 2024-12-23 | 2024-12-19 | 34.650 | 595,570 | +3,290 | 0.04% | 20,636,500 |
| 2024-12-20 | 2024-12-18 | 35.850 | 592,280 | -18,290 | 0.04% | 21,233,238 |
| 2024-12-19 | 2024-12-17 | 34.650 | 610,570 | +26,340 | 0.04% | 21,156,250 |
| 2024-12-18 | 2024-12-16 | 35.300 | 584,230 | +24,570 | 0.04% | 20,623,319 |
| 2024-12-17 | 2024-12-13 | 34.950 | 559,660 | +21,240 | 0.04% | 19,560,117 |
| 2024-12-16 | 2024-12-12 | 36.400 | 538,420 | +10,510 | 0.03% | 19,598,488 |
| 2024-12-13 | 2024-12-11 | 37.300 | 527,910 | -1,870 | 0.03% | 19,691,043 |
| 2024-12-12 | 2024-12-10 | 37.950 | 529,780 | -34,990 | 0.03% | 20,105,151 |
| 2024-12-11 | 2024-12-09 | 38.150 | 564,770 | +3,090 | 0.04% | 21,545,976 |
| 2024-12-10 | 2024-12-06 | 36.200 | 561,680 | +2,210 | 0.04% | 20,332,816 |
| 2024-12-09 | 2024-12-05 | 36.650 | 559,470 | +4,470 | 0.04% | 20,504,576 |
| 2024-12-06 | 2024-12-04 | 37.100 | 555,000 | +4,660 | 0.04% | 20,590,500 |
| 2024-12-05 | 2024-12-03 | 35.500 | 550,340 | -5,960 | 0.04% | 19,537,070 |
| 2024-12-04 | 2024-12-02 | 35.200 | 556,300 | -12,000 | 0.04% | 19,581,760 |
| 2024-12-03 | 2024-11-29 | 34.200 | 568,300 | -18,200 | 0.04% | 19,435,860 |
| 2024-12-02 | 2024-11-28 | 34.000 | 586,500 | +2,740 | 0.04% | 19,941,000 |
| 2024-11-29 | 2024-11-27 | 34.850 | 583,760 | +63,900 | 0.04% | 20,344,036 |
| 2024-11-28 | 2024-11-26 | 35.450 | 519,860 | +27,480 | 0.03% | 18,429,037 |
| 2024-11-27 | 2024-11-25 | 37.550 | 492,380 | -15,780 | 0.03% | 18,488,869 |
| 2024-11-26 | 2024-11-22 | 35.950 | 508,160 | -2,370 | 0.03% | 18,268,352 |
| 2024-11-25 | 2024-11-21 | 36.200 | 510,530 | -2,960 | 0.03% | 18,481,186 |
| 2024-11-22 | 2024-11-20 | 36.400 | 513,490 | -22,000 | 0.03% | 18,691,036 |
| 2024-11-21 | 2024-11-19 | 37.800 | 535,490 | -1,180 | 0.03% | 20,241,522 |
| 2024-11-20 | 2024-11-18 | 35.950 | 536,670 | +1,910 | 0.03% | 19,293,286 |
| 2024-11-19 | 2024-11-15 | 34.950 | 534,760 | +37,000 | 0.03% | 18,689,862 |
| 2024-11-18 | 2024-11-14 | 35.100 | 497,760 | -590 | 0.03% | 17,471,376 |
| 2024-11-15 | 2024-11-13 | 36.400 | 498,350 | +89,910 | 0.03% | 18,139,940 |
| 2024-11-14 | 2024-11-12 | 38.000 | 408,440 | +22,920 | 0.03% | 15,520,720 |
| 2024-11-13 | 2024-11-11 | 40.750 | 385,520 | +1,880 | 0.02% | 15,709,940 |
| 2024-11-12 | 2024-11-08 | 41.600 | 383,640 | +20,190 | 0.02% | 15,959,424 |
| 2024-11-11 | 2024-11-07 | 40.100 | 363,450 | +12,380 | 0.02% | 14,574,345 |
| 2024-11-08 | 2024-11-06 | 40.250 | 351,070 | +29,820 | 0.02% | 14,130,568 |
| 2024-11-07 | 2024-11-05 | 41.900 | 321,250 | -22,470 | 0.02% | 13,460,375 |
| 2024-11-06 | 2024-11-04 | 40.600 | 343,720 | +7,660 | 0.02% | 13,955,032 |
| 2024-11-05 | 2024-11-01 | 40.250 | 336,060 | +31,690 | 0.02% | 13,526,415 |
| 2024-11-04 | 2024-10-31 | 41.650 | 304,370 | +27,120 | 0.02% | 12,677,010 |
| 2024-11-01 | 2024-10-30 | 42.600 | 277,250 | +28,630 | 0.02% | 11,810,850 |
| 2024-10-31 | 2024-10-29 | 45.600 | 248,620 | -90,170 | 0.02% | 11,337,072 |
| 2024-10-30 | 2024-10-28 | 41.550 | 338,790 | -34,520 | 0.02% | 14,076,724 |
| 2024-10-29 | 2024-10-25 | 39.350 | 373,310 | +20,670 | 0.02% | 14,689,748 |
| 2024-10-28 | 2024-10-24 | 39.650 | 352,640 | +2,950 | 0.02% | 13,982,176 |
| 2024-10-25 | 2024-10-23 | 41.200 | 349,690 | +19,110 | 0.02% | 14,407,228 |
| 2024-10-24 | 2024-10-22 | 40.600 | 330,580 | -63,820 | 0.02% | 13,421,548 |
| 2024-10-23 | 2024-10-21 | 39.950 | 394,400 | +83,900 | 0.03% | 15,756,280 |
| 2024-10-22 | 2024-10-18 | 42.550 | 310,500 | +16,390 | 0.02% | 13,211,775 |
| 2024-10-21 | 2024-10-17 | 41.950 | 294,110 | +18,580 | 0.02% | 12,337,914 |
| 2024-10-18 | 2024-10-16 | 43.800 | 275,530 | -4,920 | 0.02% | 12,068,214 |
| 2024-10-17 | 2024-10-15 | 43.100 | 280,450 | +52,670 | 0.02% | 12,087,395 |
| 2024-10-16 | 2024-10-14 | 47.000 | 227,780 | -22,940 | 0.01% | 10,705,660 |
| 2024-10-15 | 2024-10-10 | 48.700 | 250,720 | -11,840 | 0.02% | 12,210,064 |
| 2024-10-14 | 2024-10-09 | 46.550 | 262,560 | +1,760 | 0.02% | 12,222,168 |
| 2024-10-10 | 2024-10-08 | 46.550 | 260,800 | -67,500 | 0.02% | 12,140,240 |
| 2024-10-09 | 2024-10-07 | 54.450 | 328,300 | +35,440 | 0.02% | 17,875,935 |
| 2024-10-08 | 2024-10-04 | 54.550 | 292,860 | +10,850 | 0.02% | 15,975,513 |
| 2024-10-07 | 2024-10-03 | 54.750 | 282,010 | -10,550 | 0.02% | 15,440,048 |
| 2024-10-04 | 2024-10-02 | 59.150 | 292,560 | +38,970 | 0.02% | 17,304,924 |
| 2024-10-03 | 2024-09-30 | 56.350 | 253,590 | +4,200 | 0.02% | 14,289,796 |
| 2024-10-02 | 2024-09-27 | 48.250 | 249,390 | +35,810 | 0.02% | 12,033,068 |
| 2024-09-30 | 2024-09-26 | 46.200 | 213,580 | +22,530 | 0.01% | 9,867,396 |
| 2024-09-27 | 2024-09-25 | 43.550 | 191,050 | -16,440 | 0.01% | 8,320,227 |
| 2024-09-26 | 2024-09-24 | 44.400 | 207,490 | -23,600 | 0.01% | 9,212,556 |
| 2024-09-25 | 2024-09-23 | 39.950 | 231,090 | +19,230 | 0.01% | 9,232,046 |
| 2024-09-24 | 2024-09-20 | 42.050 | 211,860 | +2,580 | 0.01% | 8,908,713 |
| 2024-09-23 | 2024-09-19 | 41.050 | 209,280 | +7,050 | 0.01% | 8,590,944 |
| 2024-09-20 | 2024-09-17 | 42.500 | 202,230 | +6,310 | 0.01% | 8,594,775 |
| 2024-09-19 | 2024-09-16 | 43.000 | 195,920 | +7,220 | 0.01% | 8,424,560 |
| 2024-09-17 | 2024-09-13 | 41.450 | 188,700 | -1,260 | 0.01% | 7,821,615 |
| 2024-09-16 | 2024-09-12 | 42.750 | 189,960 | -1,150 | 0.01% | 8,120,790 |
| 2024-09-13 | 2024-09-11 | 43.200 | 191,110 | -34,130 | 0.01% | 8,255,952 |
| 2024-09-12 | 2024-09-10 | 42.350 | 225,240 | -430 | 0.01% | 9,538,914 |
| 2024-09-11 | 2024-09-09 | 38.550 | 225,670 | -34,500 | 0.01% | 8,699,578 |
| 2024-09-10 | 2024-09-05 | 34.100 | 260,170 | +12,140 | 0.02% | 8,871,797 |
| 2024-09-09 | 2024-09-04 | 33.700 | 248,030 | -18,760 | 0.02% | 8,358,611 |
| 2024-09-05 | 2024-09-03 | 31.850 | 266,790 | -6,250 | 0.02% | 8,497,262 |
| 2024-09-04 | 2024-09-02 | 31.950 | 273,040 | +6,530 | 0.02% | 8,723,628 |
| 2024-09-03 | 2024-08-30 | 33.600 | 266,510 | -26,980 | 0.02% | 8,954,736 |
| 2024-09-02 | 2024-08-29 | 30.350 | 293,490 | +7,710 | 0.02% | 8,907,422 |
| 2024-08-30 | 2024-08-28 | 31.600 | 285,780 | +5,510 | 0.02% | 9,030,648 |
| 2024-08-29 | 2024-08-27 | 32.300 | 280,270 | -2,240 | 0.02% | 9,052,721 |
| 2024-08-28 | 2024-08-26 | 32.050 | 282,510 | -1,170 | 0.02% | 9,054,446 |
| 2024-08-27 | 2024-08-23 | 31.350 | 283,680 | +600 | 0.02% | 8,893,368 |
| 2024-08-26 | 2024-08-22 | 31.650 | 283,080 | -6,420 | 0.02% | 8,959,482 |
| 2024-08-23 | 2024-08-21 | 31.100 | 289,500 | +5,620 | 0.02% | 9,003,450 |
| 2024-08-22 | 2024-08-20 | 31.700 | 283,880 | +640 | 0.02% | 8,998,996 |
| 2024-08-21 | 2024-08-19 | 31.300 | 283,240 | -4,340 | 0.02% | 8,865,412 |
| 2024-08-20 | 2024-08-16 | 30.450 | 287,580 | -2,590 | 0.02% | 8,756,811 |
| 2024-08-19 | 2024-08-15 | 29.750 | 290,170 | +2,500 | 0.02% | 8,632,558 |
| 2024-08-16 | 2024-08-14 | 30.050 | 287,670 | -2,690 | 0.02% | 8,644,484 |
| 2024-08-15 | 2024-08-13 | 29.700 | 290,360 | +200 | 0.02% | 8,623,692 |
| 2024-08-14 | 2024-08-12 | 29.500 | 290,160 | +1,030 | 0.02% | 8,559,720 |
| 2024-08-13 | 2024-08-09 | 29.950 | 289,130 | +2,510 | 0.02% | 8,659,444 |
| 2024-08-12 | 2024-08-08 | 29.050 | 286,620 | +3,950 | 0.02% | 8,326,311 |
| 2024-08-09 | 2024-08-07 | 30.050 | 282,670 | +1,260 | 0.02% | 8,494,234 |
| 2024-08-08 | 2024-08-06 | 30.400 | 281,410 | +8,410 | 0.02% | 8,554,864 |
| 2024-08-07 | 2024-08-05 | 30.850 | 273,000 | +6,910 | 0.02% | 8,422,050 |
| 2024-08-06 | 2024-08-02 | 31.800 | 266,090 | +29,930 | 0.02% | 8,461,662 |
| 2024-08-05 | 2024-08-01 | 34.350 | 236,160 | +80 | 0.02% | 8,112,096 |
| 2024-08-02 | 2024-07-31 | 35.450 | 236,080 | -1,170 | 0.02% | 8,369,036 |
| 2024-08-01 | 2024-07-30 | 33.650 | 237,250 | +1,410 | 0.02% | 7,983,462 |
| 2024-07-31 | 2024-07-29 | 34.700 | 235,840 | -1,820 | 0.02% | 8,183,648 |
| 2024-07-30 | 2024-07-26 | 33.650 | 237,660 | +5,220 | 0.02% | 7,997,259 |
| 2024-07-29 | 2024-07-25 | 33.600 | 232,440 | +3,310 | 0.01% | 7,809,984 |
| 2024-07-26 | 2024-07-24 | 34.500 | 229,130 | +1,490 | 0.01% | 7,904,985 |
| 2024-07-25 | 2024-07-23 | 36.100 | 227,640 | -200 | 0.01% | 8,217,804 |
| 2024-07-24 | 2024-07-22 | 35.550 | 227,840 | -1,870 | 0.01% | 8,099,712 |
| 2024-07-23 | 2024-07-19 | 35.400 | 229,710 | -6,240 | 0.01% | 8,131,734 |
| 2024-07-22 | 2024-07-18 | 36.500 | 235,950 | +6,310 | 0.02% | 8,612,175 |
| 2024-07-19 | 2024-07-17 | 37.850 | 229,640 | -4,590 | 0.01% | 8,691,874 |
| 2024-07-18 | 2024-07-16 | 36.500 | 234,230 | +19,150 | 0.01% | 8,549,395 |
| 2024-07-17 | 2024-07-15 | 37.100 | 215,080 | -3,190 | 0.01% | 7,979,468 |
| 2024-07-16 | 2024-07-12 | 36.950 | 218,270 | -660 | 0.01% | 8,065,077 |
| 2024-07-15 | 2024-07-11 | 37.150 | 218,930 | +210 | 0.01% | 8,133,250 |
| 2024-07-12 | 2024-07-10 | 35.250 | 218,720 | +990 | 0.01% | 7,709,880 |
| 2024-07-11 | 2024-07-09 | 35.450 | 217,730 | +1,010 | 0.01% | 7,718,529 |
| 2024-07-10 | 2024-07-08 | 35.850 | 216,720 | +2,830 | 0.01% | 7,769,412 |
| 2024-07-09 | 2024-07-05 | 37.300 | 213,890 | -50 | 0.01% | 7,978,097 |
| 2024-07-08 | 2024-07-04 | 37.600 | 213,940 | -11,400 | 0.01% | 8,044,144 |
| 2024-07-05 | 2024-07-03 | 35.800 | 225,340 | -2,630 | 0.01% | 8,067,172 |
| 2024-07-04 | 2024-07-02 | 34.300 | 227,970 | -390 | 0.01% | 7,819,371 |
| 2024-07-03 | 2024-06-28 | 34.050 | 228,360 | +1,160 | 0.01% | 7,775,658 |
| 2024-07-02 | 2024-06-27 | 35.450 | 227,200 | -60 | 0.01% | 8,054,240 |
| 2024-06-28 | 2024-06-26 | 34.600 | 227,260 | +2,120 | 0.01% | 7,863,196 |
| 2024-06-27 | 2024-06-25 | 34.450 | 225,140 | +620 | 0.01% | 7,756,073 |
| 2024-06-26 | 2024-06-24 | 33.500 | 224,520 | -1,080 | 0.01% | 7,521,420 |
| 2024-06-25 | 2024-06-21 | 33.650 | 225,600 | -640 | 0.01% | 7,591,440 |
| 2024-06-24 | 2024-06-20 | 34.250 | 226,240 | -2,780 | 0.01% | 7,748,720 |
| 2024-06-21 | 2024-06-19 | 34.850 | 229,020 | +5,610 | 0.01% | 7,981,347 |
| 2024-06-20 | 2024-06-18 | 34.100 | 223,410 | -18,830 | 0.01% | 7,618,281 |
| 2024-06-19 | 2024-06-17 | 34.050 | 242,240 | -1,000 | 0.02% | 8,248,272 |
| 2024-06-18 | 2024-06-14 | 34.400 | 243,240 | -560 | 0.02% | 8,367,456 |
| 2024-06-17 | 2024-06-13 | 34.800 | 243,800 | -3,700 | 0.02% | 8,484,240 |
| 2024-06-14 | 2024-06-12 | 34.350 | 247,500 | +23,260 | 0.02% | 8,501,625 |
| 2024-06-13 | 2024-06-11 | 37.550 | 224,240 | -1,380 | 0.01% | 8,420,212 |
| 2024-06-12 | 2024-06-07 | 38.250 | 225,620 | +9,280 | 0.01% | 8,629,965 |
| 2024-06-11 | 2024-06-06 | 41.200 | 216,340 | +9,590 | 0.01% | 8,913,208 |
| 2024-06-07 | 2024-06-05 | 41.600 | 206,750 | +3,300 | 0.01% | 8,600,800 |
| 2024-06-06 | 2024-06-04 | 41.550 | 203,450 | -4,500 | 0.01% | 8,453,348 |
| 2024-06-05 | 2024-06-03 | 42.600 | 207,950 | +8,940 | 0.01% | 8,858,670 |
| 2024-06-04 | 2024-05-31 | 40.950 | 199,010 | -19,970 | 0.01% | 8,149,460 |
| 2024-06-03 | 2024-05-30 | 38.200 | 218,980 | -11,360 | 0.01% | 8,365,036 |
| 2024-05-31 | 2024-05-29 | 38.200 | 230,340 | -8,230 | 0.01% | 8,798,988 |
| 2024-05-30 | 2024-05-28 | 39.050 | 238,570 | +60 | 0.02% | 9,316,158 |
| 2024-05-29 | 2024-05-27 | 38.550 | 238,510 | -6,630 | 0.02% | 9,194,560 |
| 2024-05-28 | 2024-05-24 | 37.350 | 245,140 | +33,760 | 0.02% | 9,155,979 |
| 2024-05-27 | 2024-05-23 | 39.950 | 211,380 | +640 | 0.01% | 8,444,631 |
| 2024-05-24 | 2024-05-22 | 41.750 | 210,740 | -91,140 | 0.01% | 8,798,395 |
| 2024-05-23 | 2024-05-21 | 39.650 | 301,880 | +81,980 | 0.02% | 11,969,542 |
| 2024-05-22 | 2024-05-20 | 42.200 | 219,900 | +8,620 | 0.01% | 9,279,780 |
| 2024-05-21 | 2024-05-17 | 42.150 | 211,280 | +15,900 | 0.01% | 8,905,452 |
| 2024-05-20 | 2024-05-16 | 42.100 | 195,380 | -8,210 | 0.01% | 8,225,498 |
| 2024-05-17 | 2024-05-14 | 42.200 | 203,590 | -11,130 | 0.01% | 8,591,498 |
| 2024-05-16 | 2024-05-13 | 40.350 | 214,720 | +810 | 0.01% | 8,663,952 |
| 2024-05-14 | 2024-05-10 | 41.050 | 213,910 | +6,900 | 0.01% | 8,781,006 |
| 2024-05-13 | 2024-05-09 | 41.900 | 207,010 | +6,250 | 0.01% | 8,673,719 |
| 2024-05-10 | 2024-05-08 | 42.200 | 200,760 | +250 | 0.01% | 8,472,072 |
| 2024-05-09 | 2024-05-07 | 43.250 | 200,510 | -500 | 0.01% | 8,672,058 |
| 2024-05-08 | 2024-05-06 | 44.000 | 201,010 | -20,850 | 0.01% | 8,844,440 |
| 2024-05-07 | 2024-05-03 | 42.900 | 221,860 | +16,710 | 0.01% | 9,517,794 |
| 2024-05-06 | 2024-05-02 | 43.150 | 205,150 | -57,000 | 0.01% | 8,852,222 |
| 2024-05-03 | 2024-04-30 | 35.750 | 262,150 | -5,970 | 0.02% | 9,371,862 |
| 2024-05-02 | 2024-04-29 | 35.700 | 268,120 | +3,360 | 0.02% | 9,571,884 |
| 2024-04-30 | 2024-04-26 | 34.800 | 264,760 | -3,820 | 0.02% | 9,213,648 |
| 2024-04-29 | 2024-04-25 | 32.450 | 268,580 | +15,300 | 0.02% | 8,715,421 |
| 2024-04-26 | 2024-04-24 | 32.550 | 253,280 | -5,440 | 0.02% | 8,244,264 |
| 2024-04-25 | 2024-04-23 | 31.350 | 258,720 | -4,950 | 0.02% | 8,110,872 |
| 2024-04-24 | 2024-04-22 | 29.650 | 263,670 | -19,460 | 0.02% | 7,817,816 |
| 2024-04-23 | 2024-04-19 | 30.150 | 283,130 | +490 | 0.02% | 8,536,370 |
| 2024-04-22 | 2024-04-18 | 30.700 | 282,640 | -7,070 | 0.02% | 8,677,048 |
| 2024-04-19 | 2024-04-17 | 30.100 | 289,710 | -8,010 | 0.02% | 8,720,271 |
| 2024-04-18 | 2024-04-16 | 29.850 | 297,720 | +5,270 | 0.02% | 8,886,942 |
| 2024-04-17 | 2024-04-15 | 33.250 | 292,450 | -640 | 0.02% | 9,723,962 |
| 2024-04-16 | 2024-04-12 | 34.250 | 293,090 | +24,200 | 0.02% | 10,038,332 |
| 2024-04-15 | 2024-04-11 | 36.450 | 268,890 | -200 | 0.02% | 9,801,040 |
| 2024-04-12 | 2024-04-10 | 37.200 | 269,090 | -2,100 | 0.02% | 10,010,148 |
| 2024-04-11 | 2024-04-09 | 35.100 | 271,190 | -6,580 | 0.02% | 9,518,769 |
| 2024-04-10 | 2024-04-08 | 34.850 | 277,770 | -4,140 | 0.02% | 9,680,284 |
| 2024-04-09 | 2024-04-05 | 35.000 | 281,910 | -10,500 | 0.02% | 9,866,850 |
| 2024-04-08 | 2024-04-03 | 34.700 | 292,410 | +9,090 | 0.02% | 10,146,627 |
| 2024-04-05 | 2024-04-02 | 36.400 | 283,320 | +12,440 | 0.02% | 10,312,848 |
| 2024-04-03 | 2024-03-28 | 37.450 | 270,880 | -7,170 | 0.02% | 10,144,456 |
| 2024-04-02 | 2024-03-27 | 36.700 | 278,050 | +23,710 | 0.02% | 10,204,435 |
| 2024-03-28 | 2024-03-26 | 38.950 | 254,340 | -4,170 | 0.02% | 9,906,543 |
| 2024-03-27 | 2024-03-25 | 38.350 | 258,510 | -4,640 | 0.02% | 9,913,858 |
| 2024-03-26 | 2024-03-22 | 39.000 | 263,150 | +730 | 0.02% | 10,262,850 |
| 2024-03-25 | 2024-03-21 | 40.250 | 262,420 | +7,230 | 0.02% | 10,562,405 |
| 2024-03-22 | 2024-03-20 | 41.000 | 255,190 | +36,860 | 0.02% | 10,462,790 |
| 2024-03-21 | 2024-03-19 | 43.350 | 218,330 | +31,030 | 0.01% | 9,464,606 |
| 2024-03-20 | 2024-03-18 | 46.250 | 187,300 | +2,900 | 0.01% | 8,662,625 |
| 2024-03-19 | 2024-03-15 | 44.150 | 184,400 | +9,270 | 0.01% | 8,141,260 |
| 2024-03-18 | 2024-03-14 | 45.850 | 175,130 | +12,380 | 0.01% | 8,029,710 |
| 2024-03-15 | 2024-03-13 | 48.200 | 162,750 | -1,280 | 0.01% | 7,844,550 |
| 2024-03-14 | 2024-03-12 | 49.000 | 164,030 | +2,600 | 0.01% | 8,037,470 |
| 2024-03-13 | 2024-03-11 | 46.550 | 161,430 | -3,710 | 0.01% | 7,514,566 |
| 2024-03-12 | 2024-03-08 | 44.650 | 165,140 | -3,060 | 0.01% | 7,373,501 |
| 2024-03-11 | 2024-03-07 | 43.850 | 168,200 | -12,480 | 0.01% | 7,375,570 |
| 2024-03-08 | 2024-03-06 | 43.800 | 180,680 | -2,120 | 0.01% | 7,913,784 |
| 2024-03-07 | 2024-03-05 | 42.500 | 182,800 | +1,780 | 0.01% | 7,769,000 |
| 2024-03-06 | 2024-03-04 | 44.500 | 181,020 | +16,690 | 0.01% | 8,055,390 |
| 2024-03-05 | 2024-03-01 | 46.500 | 164,330 | -4,430 | 0.01% | 7,641,345 |
| 2024-03-04 | 2024-02-29 | 43.800 | 168,760 | -10,410 | 0.01% | 7,391,688 |
| 2024-03-01 | 2024-02-28 | 43.750 | 179,170 | +15,460 | 0.01% | 7,838,688 |
| 2024-02-29 | 2024-02-27 | 45.600 | 163,710 | +2,980 | 0.01% | 7,465,176 |
| 2024-02-28 | 2024-02-26 | 43.750 | 160,730 | +3,930 | 0.01% | 7,031,938 |
| 2024-02-27 | 2024-02-23 | 45.850 | 156,800 | +5,360 | 0.01% | 7,189,280 |
| 2024-02-26 | 2024-02-22 | 47.550 | 151,440 | +1,150 | 0.01% | 7,200,972 |
| 2024-02-23 | 2024-02-21 | 48.100 | 150,290 | +930 | 0.01% | 7,228,949 |
| 2024-02-22 | 2024-02-20 | 47.450 | 149,360 | -2,370 | 0.01% | 7,087,132 |
| 2024-02-21 | 2024-02-19 | 48.350 | 151,730 | -210 | 0.01% | 7,336,146 |
| 2024-02-20 | 2024-02-16 | 48.750 | 151,940 | +4,170 | 0.01% | 7,407,075 |
| 2024-02-19 | 2024-02-15 | 47.700 | 147,770 | -6,160 | 0.01% | 7,048,629 |
| 2024-02-16 | 2024-02-14 | 45.900 | 153,930 | +4,900 | 0.01% | 7,065,387 |
| 2024-02-15 | 2024-02-09 | 45.050 | 149,030 | -3,370 | 0.01% | 6,713,802 |
| 2024-02-14 | 2024-02-07 | 45.450 | 152,400 | -2,500 | 0.01% | 6,926,580 |
| 2024-02-08 | 2024-02-06 | 44.650 | 154,900 | -5,320 | 0.01% | 6,916,285 |
| 2024-02-07 | 2024-02-05 | 43.600 | 160,220 | +6,500 | 0.01% | 6,985,592 |
| 2024-02-06 | 2024-02-02 | 43.800 | 153,720 | -3,920 | 0.01% | 6,732,936 |
| 2024-02-05 | 2024-02-01 | 44.250 | 157,640 | +2,940 | 0.01% | 6,975,570 |
| 2024-02-02 | 2024-01-31 | 44.100 | 154,700 | +11,030 | 0.01% | 6,822,270 |
| 2024-02-01 | 2024-01-30 | 46.900 | 143,670 | -1,000 | 0.01% | 6,738,123 |
| 2024-01-31 | 2024-01-29 | 47.300 | 144,670 | -10,480 | 0.01% | 6,842,891 |
| 2024-01-30 | 2024-01-26 | 45.750 | 155,150 | +5,410 | 0.01% | 7,098,112 |
| 2024-01-29 | 2024-01-25 | 46.950 | 149,740 | +7,920 | 0.01% | 7,030,293 |
| 2024-01-26 | 2024-01-24 | 49.250 | 141,820 | +6,330 | 0.01% | 6,984,635 |
| 2024-01-25 | 2024-01-23 | 47.900 | 135,490 | -16,610 | 0.01% | 6,489,971 |
| 2024-01-24 | 2024-01-22 | 45.200 | 152,100 | +15,420 | 0.01% | 6,874,920 |
| 2024-01-23 | 2024-01-19 | 48.450 | 136,680 | -3,400 | 0.01% | 6,622,146 |
| 2024-01-22 | 2024-01-18 | 49.850 | 140,080 | -13,830 | 0.01% | 6,982,988 |
| 2024-01-19 | 2024-01-17 | 48.950 | 153,910 | +5,340 | 0.01% | 7,533,894 |
| 2024-01-18 | 2024-01-16 | 54.250 | 148,570 | +12,940 | 0.01% | 8,059,922 |
| 2024-01-17 | 2024-01-15 | 55.550 | 135,630 | +14,780 | 0.01% | 7,534,246 |
| 2024-01-16 | 2024-01-12 | 57.150 | 120,850 | +2,750 | 0.01% | 6,906,578 |
| 2024-01-15 | 2024-01-11 | 59.100 | 118,100 | +2,000 | 0.01% | 6,979,710 |
| 2024-01-12 | 2024-01-10 | 58.500 | 116,100 | +11,300 | 0.01% | 6,791,850 |
| 2024-01-11 | 2024-01-09 | 61.350 | 104,800 | -9,150 | 0.01% | 6,429,480 |
| 2024-01-10 | 2024-01-08 | 61.250 | 113,950 | -3,110 | 0.01% | 6,979,438 |
| 2024-01-09 | 2024-01-05 | 63.900 | 117,060 | +410 | 0.01% | 7,480,134 |
| 2024-01-08 | 2024-01-04 | 65.300 | 116,650 | +7,300 | 0.01% | 7,617,245 |
| 2024-01-05 | 2024-01-03 | 65.800 | 109,350 | +3,660 | 0.01% | 7,195,230 |
| 2024-01-04 | 2024-01-02 | 69.000 | 105,690 | +16,620 | 0.01% | 7,292,610 |
| 2024-01-03 | 2023-12-29 | 73.600 | 89,070 | -1,680 | 0.01% | 6,555,552 |
| 2024-01-02 | 2023-12-28 | 71.250 | 90,750 | -12,070 | 0.01% | 6,465,938 |
| 2023-12-29 | 2023-12-27 | 70.850 | 102,820 | -35,930 | 0.01% | 7,284,797 |
| 2023-12-28 | 2023-12-22 | 63.150 | 138,750 | -20,450 | 0.01% | 8,762,062 |
| 2023-12-27 | 2023-12-21 | 62.500 | 159,200 | +35,270 | 0.01% | 9,950,000 |
| 2023-12-22 | 2023-12-20 | 68.400 | 123,930 | -5,890 | 0.01% | 8,476,812 |
| 2023-12-21 | 2023-12-19 | 64.950 | 129,820 | -8,940 | 0.01% | 8,431,809 |
| 2023-12-20 | 2023-12-18 | 61.450 | 138,760 | +930 | 0.01% | 8,526,802 |
| 2023-12-19 | 2023-12-15 | 61.950 | 137,830 | -8,680 | 0.01% | 8,538,568 |
| 2023-12-18 | 2023-12-14 | 57.900 | 146,510 | -8,920 | 0.01% | 8,482,929 |
| 2023-12-15 | 2023-12-13 | 56.500 | 155,430 | +3,150 | 0.01% | 8,781,795 |
| 2023-12-14 | 2023-12-12 | 59.700 | 152,280 | -2,700 | 0.01% | 9,091,116 |
| 2023-12-13 | 2023-12-11 | 58.600 | 154,980 | -1,060 | 0.01% | 9,081,828 |
| 2023-12-12 | 2023-12-08 | 57.800 | 156,040 | +1,830 | 0.01% | 9,019,112 |
| 2023-12-11 | 2023-12-07 | 60.450 | 154,210 | -840 | 0.01% | 9,321,994 |
| 2023-12-08 | 2023-12-06 | 59.200 | 155,050 | -10,100 | 0.01% | 9,178,960 |
| 2023-12-07 | 2023-12-05 | 56.450 | 165,150 | +5,990 | 0.01% | 9,322,718 |
| 2023-12-06 | 2023-12-04 | 55.350 | 159,160 | +230 | 0.01% | 8,809,506 |
| 2023-12-05 | 2023-12-01 | 56.450 | 158,930 | -80 | 0.01% | 8,971,598 |
| 2023-12-04 | 2023-11-30 | 57.050 | 159,010 | -200 | 0.01% | 9,071,520 |
| 2023-12-01 | 2023-11-29 | 55.950 | 159,210 | +3,870 | 0.01% | 8,907,800 |
| 2023-11-30 | 2023-11-28 | 56.900 | 155,340 | +2,700 | 0.01% | 8,838,846 |
| 2023-11-29 | 2023-11-27 | 57.600 | 152,640 | +5,430 | 0.01% | 8,792,064 |
| 2023-11-28 | 2023-11-24 | 58.200 | 147,210 | +1,160 | 0.01% | 8,567,622 |
| 2023-11-27 | 2023-11-23 | 61.000 | 146,050 | -1,000 | 0.01% | 8,909,050 |
| 2023-11-24 | 2023-11-22 | 59.000 | 147,050 | +1,050 | 0.01% | 8,675,950 |
| 2023-11-23 | 2023-11-21 | 59.650 | 146,000 | -5,850 | 0.01% | 8,708,900 |
| 2023-11-22 | 2023-11-20 | 59.600 | 151,850 | -2,960 | 0.01% | 9,050,260 |
| 2023-11-21 | 2023-11-17 | 58.100 | 154,810 | +3,280 | 0.01% | 8,994,461 |
| 2023-11-20 | 2023-11-16 | 59.950 | 151,530 | -2,040 | 0.01% | 9,084,224 |
| 2023-11-17 | 2023-11-15 | 60.000 | 153,570 | -4,710 | 0.01% | 9,214,200 |
| 2023-11-16 | 2023-11-14 | 56.550 | 158,280 | +12,630 | 0.01% | 8,950,734 |
| 2023-11-15 | 2023-11-13 | 57.850 | 145,650 | +1,000 | 0.01% | 8,425,852 |
| 2023-11-14 | 2023-11-10 | 58.350 | 144,650 | +11,730 | 0.01% | 8,440,328 |
| 2023-11-13 | 2023-11-09 | 61.650 | 132,920 | +130 | 0.01% | 8,194,518 |
| 2023-11-10 | 2023-11-08 | 61.000 | 132,790 | +610 | 0.01% | 8,100,190 |
| 2023-11-09 | 2023-11-07 | 62.500 | 132,180 | +21,210 | 0.01% | 8,261,250 |
| 2023-11-08 | 2023-11-06 | 65.800 | 110,970 | -32,260 | 0.01% | 7,301,826 |
| 2023-11-07 | 2023-11-03 | 61.400 | 143,230 | -15,310 | 0.01% | 8,794,322 |
| 2023-11-06 | 2023-11-02 | 58.100 | 158,540 | -1,450 | 0.01% | 9,211,174 |
| 2023-11-03 | 2023-11-01 | 56.800 | 159,990 | +3,250 | 0.01% | 9,087,432 |
| 2023-11-02 | 2023-10-31 | 57.900 | 156,740 | +26,110 | 0.01% | 9,075,246 |
| 2023-11-01 | 2023-10-30 | 59.900 | 130,630 | +2,240 | 0.01% | 7,824,737 |
| 2023-10-31 | 2023-10-27 | 61.100 | 128,390 | -2,460 | 0.01% | 7,844,629 |
| 2023-10-30 | 2023-10-26 | 59.650 | 130,850 | +1,080 | 0.01% | 7,805,202 |
| 2023-10-27 | 2023-10-25 | 61.450 | 129,770 | -6,810 | 0.01% | 7,974,366 |
| 2023-10-26 | 2023-10-24 | 58.550 | 136,580 | +1,770 | 0.01% | 7,996,759 |
| 2023-10-25 | 2023-10-20 | 59.300 | 134,810 | +13,690 | 0.01% | 7,994,233 |
| 2023-10-24 | 2023-10-19 | 61.600 | 121,120 | +10,130 | 0.01% | 7,460,992 |
| 2023-10-20 | 2023-10-18 | 66.950 | 110,990 | -4,480 | 0.01% | 7,430,780 |
| 2023-10-19 | 2023-10-17 | 66.150 | 115,470 | +10 | 0.01% | 7,638,341 |
| 2023-10-18 | 2023-10-16 | 65.350 | 115,460 | -60 | 0.01% | 7,545,311 |
| 2023-10-17 | 2023-10-13 | 65.950 | 115,520 | +3,080 | 0.01% | 7,618,544 |
| 2023-10-16 | 2023-10-12 | 69.650 | 112,440 | -7,270 | 0.01% | 7,831,446 |
| 2023-10-13 | 2023-10-11 | 68.900 | 119,710 | -4,980 | 0.01% | 8,248,019 |
| 2023-10-12 | 2023-10-10 | 65.250 | 124,690 | +70 | 0.01% | 8,136,022 |
| 2023-10-11 | 2023-10-09 | 66.800 | 124,620 | -3,080 | 0.01% | 8,324,616 |
| 2023-10-10 | 2023-10-06 | 67.650 | 127,700 | +4,710 | 0.01% | 8,638,905 |
| 2023-10-09 | 2023-10-05 | 68.150 | 122,990 | +11,640 | 0.01% | 8,381,769 |
| 2023-10-06 | 2023-10-04 | 66.300 | 111,350 | +560 | 0.01% | 7,382,505 |
| 2023-10-05 | 2023-10-03 | 67.450 | 110,790 | +4,420 | 0.01% | 7,472,786 |
| 2023-10-04 | 2023-09-29 | 71.450 | 106,370 | -15,970 | 0.01% | 7,600,136 |
| 2023-10-03 | 2023-09-28 | 65.450 | 122,340 | +1,060 | 0.01% | 8,007,153 |
| 2023-09-29 | 2023-09-27 | 65.550 | 121,280 | -5,350 | 0.01% | 7,949,904 |
| 2023-09-28 | 2023-09-26 | 63.700 | 126,630 | +160 | 0.01% | 8,066,331 |
| 2023-09-27 | 2023-09-25 | 65.300 | 126,470 | +13,870 | 0.01% | 8,258,491 |
| 2023-09-26 | 2023-09-22 | 68.450 | 112,600 | +11,860 | 0.01% | 7,707,470 |
| 2023-09-25 | 2023-09-21 | 69.800 | 100,740 | -1,360 | 0.01% | 7,031,652 |
| 2023-09-22 | 2023-09-20 | 69.100 | 102,100 | +21,700 | 0.01% | 7,055,110 |
| 2023-09-21 | 2023-09-19 | 78.400 | 80,400 | -2,920 | 0.01% | 6,303,360 |
| 2023-09-20 | 2023-09-18 | 82.050 | 83,320 | -470 | 0.01% | 6,836,406 |
| 2023-09-19 | 2023-09-15 | 84.000 | 83,790 | -3,790 | 0.01% | 7,038,360 |
| 2023-09-18 | 2023-09-14 | 79.700 | 87,580 | -5,110 | 0.01% | 6,980,126 |
| 2023-09-15 | 2023-09-13 | 80.450 | 92,690 | -280 | 0.01% | 7,456,910 |
| 2023-09-14 | 2023-09-12 | 81.150 | 92,970 | -840 | 0.01% | 7,544,516 |
| 2023-09-13 | 2023-09-11 | 80.850 | 93,810 | -950 | 0.01% | 7,584,538 |
| 2023-09-12 | 2023-09-07 | 81.950 | 94,760 | -500 | 0.01% | 7,765,582 |
| 2023-09-11 | 2023-09-06 | 84.150 | 95,260 | -1,030 | 0.01% | 8,016,129 |
| 2023-09-07 | 2023-09-05 | 85.400 | 96,290 | -2,550 | 0.01% | 8,223,166 |
| 2023-09-06 | 2023-09-04 | 86.300 | 98,840 | -7,040 | 0.01% | 8,529,892 |
| 2023-09-05 | 2023-08-31 | 83.750 | 105,880 | +6,970 | 0.01% | 8,867,450 |
| 2023-09-04 | 2023-08-30 | 82.000 | 98,910 | +12,010 | 0.01% | 8,110,620 |
| 2023-08-31 | 2023-08-29 | 88.550 | 86,900 | +8,610 | 0.01% | 7,694,995 |
| 2023-08-30 | 2023-08-28 | 86.500 | 78,290 | -1,970 | 0.00% | 6,772,085 |
| 2023-08-29 | 2023-08-25 | 83.500 | 80,260 | +1,320 | 0.01% | 6,701,710 |
| 2023-08-28 | 2023-08-24 | 87.100 | 78,940 | +1,630 | 0.01% | 6,875,674 |
| 2023-08-25 | 2023-08-23 | 85.600 | 77,310 | -610 | 0.00% | 6,617,736 |
| 2023-08-24 | 2023-08-22 | 86.950 | 77,920 | -1,340 | 0.00% | 6,775,144 |
| 2023-08-23 | 2023-08-21 | 84.900 | 79,260 | -2,140 | 0.01% | 6,729,174 |
| 2023-08-22 | 2023-08-18 | 87.850 | 81,400 | -1,650 | 0.01% | 7,150,990 |
| 2023-08-21 | 2023-08-17 | 93.000 | 83,050 | +910 | 0.01% | 7,723,650 |
| 2023-08-18 | 2023-08-16 | 92.000 | 82,140 | -470 | 0.01% | 7,556,880 |
| 2023-08-17 | 2023-08-15 | 97.350 | 82,610 | +2,160 | 0.01% | 8,042,083 |
| 2023-08-16 | 2023-08-14 | 99.900 | 80,450 | +2,210 | 0.01% | 8,036,955 |
| 2023-08-15 | 2023-08-11 | 103.200 | 78,240 | -26,780 | 0.00% | 8,074,368 |
| 2023-08-14 | 2023-08-10 | 106.200 | 105,020 | +2,100 | 0.01% | 11,153,124 |
| 2023-08-11 | 2023-08-09 | 110.300 | 102,920 | -30,130 | 0.01% | 11,352,076 |
| 2023-08-10 | 2023-08-08 | 113.200 | 133,050 | +1,270 | 0.01% | 15,061,260 |
| 2023-08-09 | 2023-08-07 | 119.300 | 131,780 | -4,230 | 0.01% | 15,721,354 |
| 2023-08-08 | 2023-08-04 | 122.600 | 136,010 | +8,870 | 0.01% | 16,674,826 |
| 2023-08-07 | 2023-08-03 | 115.800 | 127,140 | -2,020 | 0.01% | 14,722,812 |
| 2023-08-04 | 2023-08-02 | 107.500 | 129,160 | +2,060 | 0.01% | 13,884,700 |
| 2023-08-03 | 2023-08-01 | 117.100 | 127,100 | +2,430 | 0.01% | 14,883,410 |
| 2023-08-02 | 2023-07-31 | 116.200 | 124,670 | +28,670 | 0.01% | 14,486,654 |
| 2023-08-01 | 2023-07-28 | 109.400 | 96,000 | -1,180 | 0.01% | 10,502,400 |
| 2023-07-31 | 2023-07-27 | 104.800 | 97,180 | -22,520 | 0.01% | 10,184,464 |
| 2023-07-28 | 2023-07-26 | 92.450 | 119,700 | -1,430 | 0.01% | 11,066,265 |
| 2023-07-27 | 2023-07-25 | 91.800 | 121,130 | -18,940 | 0.01% | 11,119,734 |
| 2023-07-26 | 2023-07-24 | 83.250 | 140,070 | -9,770 | 0.01% | 11,660,828 |
| 2023-07-25 | 2023-07-21 | 81.550 | 149,840 | +790 | 0.01% | 12,219,452 |
| 2023-07-24 | 2023-07-20 | 81.950 | 149,050 | -2,350 | 0.01% | 12,214,648 |
| 2023-07-21 | 2023-07-19 | 82.150 | 151,400 | +4,660 | 0.01% | 12,437,510 |
| 2023-07-20 | 2023-07-18 | 82.550 | 146,740 | -1,540 | 0.01% | 12,113,387 |
| 2023-07-19 | 2023-07-14 | 82.450 | 148,280 | +6,300 | 0.01% | 12,225,686 |
| 2023-07-18 | 2023-07-13 | 85.450 | 141,980 | -2,410 | 0.01% | 12,132,191 |
| 2023-07-14 | 2023-07-12 | 84.950 | 144,390 | +5,510 | 0.01% | 12,265,930 |
| 2023-07-13 | 2023-07-11 | 85.750 | 138,880 | +2,810 | 0.01% | 11,908,960 |
| 2023-07-12 | 2023-07-10 | 76.700 | 136,070 | -1,960 | 0.01% | 10,436,569 |
| 2023-07-11 | 2023-07-07 | 75.000 | 138,030 | -3,060 | 0.01% | 10,352,250 |
| 2023-07-10 | 2023-07-06 | 78.200 | 141,090 | -660 | 0.01% | 11,033,238 |
| 2023-07-07 | 2023-07-05 | 78.700 | 141,750 | -1,660 | 0.01% | 11,155,725 |
| 2023-07-06 | 2023-07-04 | 77.950 | 143,410 | -280 | 0.01% | 11,178,810 |
| 2023-07-05 | 2023-07-03 | 82.000 | 143,690 | -3,980 | 0.01% | 11,782,580 |
| 2023-07-04 | 2023-06-30 | 75.850 | 147,670 | -7,210 | 0.01% | 11,200,770 |
| 2023-07-03 | 2023-06-29 | 72.350 | 154,880 | -4,100 | 0.01% | 11,205,568 |
| 2023-06-30 | 2023-06-28 | 73.150 | 158,980 | -13,180 | 0.01% | 11,629,387 |
| 2023-06-29 | 2023-06-27 | 68.250 | 172,160 | -1,830 | 0.01% | 11,749,920 |
| 2023-06-28 | 2023-06-26 | 67.750 | 173,990 | +12,900 | 0.01% | 11,787,822 |
| 2023-06-27 | 2023-06-23 | 68.500 | 161,090 | +4,880 | 0.01% | 11,034,665 |
| 2023-06-26 | 2023-06-21 | 73.350 | 156,210 | -16,350 | 0.01% | 11,458,004 |
| 2023-06-23 | 2023-06-20 | 70.550 | 172,560 | +2,670 | 0.01% | 12,174,108 |
| 2023-06-21 | 2023-06-19 | 73.200 | 169,890 | +10,950 | 0.01% | 12,435,948 |
| 2023-06-20 | 2023-06-16 | 77.800 | 158,940 | +3,320 | 0.01% | 12,365,532 |
| 2023-06-19 | 2023-06-15 | 71.650 | 155,620 | -750 | 0.01% | 11,150,173 |
| 2023-06-16 | 2023-06-14 | 71.200 | 156,370 | -6,740 | 0.01% | 11,133,544 |
| 2023-06-15 | 2023-06-13 | 66.800 | 163,110 | -10,760 | 0.01% | 10,895,748 |
| 2023-06-14 | 2023-06-12 | 63.150 | 173,870 | -3,680 | 0.01% | 10,979,890 |
| 2023-06-13 | 2023-06-09 | 60.300 | 177,550 | +5,500 | 0.01% | 10,706,265 |
| 2023-06-12 | 2023-06-08 | 60.500 | 172,050 | +100 | 0.01% | 10,409,025 |
| 2023-06-09 | 2023-06-07 | 60.900 | 171,950 | +4,060 | 0.01% | 10,471,755 |
| 2023-06-08 | 2023-06-06 | 60.150 | 167,890 | -5,220 | 0.01% | 10,098,584 |
| 2023-06-07 | 2023-06-05 | 59.200 | 173,110 | +1,610 | 0.01% | 10,248,112 |
| 2023-06-06 | 2023-06-02 | 60.700 | 171,500 | -2,670 | 0.01% | 10,410,050 |
| 2023-06-05 | 2023-06-01 | 58.450 | 174,170 | +3,400 | 0.01% | 10,180,236 |
| 2023-06-02 | 2023-05-31 | 58.800 | 170,770 | +2,550 | 0.01% | 10,041,276 |
| 2023-06-01 | 2023-05-30 | 60.500 | 168,220 | +4,430 | 0.01% | 10,177,310 |
| 2023-05-31 | 2023-05-29 | 59.000 | 163,790 | +3,090 | 0.01% | 9,663,610 |
| 2023-05-30 | 2023-05-25 | 61.150 | 160,700 | +7,710 | 0.01% | 9,826,805 |
| 2023-05-29 | 2023-05-24 | 67.450 | 152,990 | -4,090 | 0.01% | 10,319,176 |
| 2023-05-25 | 2023-05-23 | 67.650 | 157,080 | -9,050 | 0.01% | 10,626,462 |
| 2023-05-24 | 2023-05-22 | 64.900 | 166,130 | -7,070 | 0.01% | 10,781,837 |
| 2023-05-23 | 2023-05-19 | 61.800 | 173,200 | -180 | 0.01% | 10,703,760 |
| 2023-05-22 | 2023-05-18 | 63.000 | 173,380 | -550 | 0.01% | 10,922,940 |
| 2023-05-19 | 2023-05-17 | 60.800 | 173,930 | +3,820 | 0.01% | 10,574,944 |
| 2023-05-18 | 2023-05-16 | 63.900 | 170,110 | +1,480 | 0.01% | 10,870,029 |
| 2023-05-17 | 2023-05-15 | 63.500 | 168,630 | +5,040 | 0.01% | 10,708,005 |
| 2023-05-16 | 2023-05-12 | 65.100 | 163,590 | -5,160 | 0.01% | 10,649,709 |
| 2023-05-15 | 2023-05-11 | 64.250 | 168,750 | -1,770 | 0.01% | 10,842,188 |
| 2023-05-12 | 2023-05-10 | 63.500 | 170,520 | +4,700 | 0.01% | 10,828,020 |
| 2023-05-11 | 2023-05-09 | 63.450 | 165,820 | -490 | 0.01% | 10,521,279 |
| 2023-05-10 | 2023-05-08 | 64.600 | 166,310 | +890 | 0.01% | 10,743,626 |
| 2023-05-09 | 2023-05-05 | 63.250 | 165,420 | -1,950 | 0.01% | 10,462,815 |
| 2023-05-08 | 2023-05-04 | 60.900 | 167,370 | +420 | 0.01% | 10,192,833 |
| 2023-05-05 | 2023-05-03 | 59.000 | 166,950 | +2,460 | 0.01% | 9,850,050 |
| 2023-05-04 | 2023-05-02 | 61.000 | 164,490 | -2,730 | 0.01% | 10,033,890 |
| 2023-05-03 | 2023-04-28 | 62.100 | 167,220 | +1,910 | 0.01% | 10,384,362 |
| 2023-05-02 | 2023-04-27 | 61.000 | 165,310 | +8,880 | 0.01% | 10,083,910 |
| 2023-04-28 | 2023-04-26 | 63.800 | 156,430 | +150 | 0.01% | 9,980,234 |
| 2023-04-27 | 2023-04-25 | 64.200 | 156,280 | +150 | 0.01% | 10,033,176 |
| 2023-04-26 | 2023-04-24 | 65.950 | 156,130 | -1,620 | 0.01% | 10,296,774 |
| 2023-04-25 | 2023-04-21 | 64.350 | 157,750 | +6,180 | 0.01% | 10,151,212 |
| 2023-04-24 | 2023-04-20 | 67.550 | 151,570 | +3,910 | 0.01% | 10,238,554 |
| 2023-04-21 | 2023-04-19 | 71.850 | 147,660 | +2,500 | 0.01% | 10,609,371 |
| 2023-04-20 | 2023-04-18 | 76.050 | 145,160 | +1,790 | 0.01% | 11,039,418 |
| 2023-04-19 | 2023-04-17 | 76.450 | 143,370 | -4,520 | 0.01% | 10,960,636 |
| 2023-04-18 | 2023-04-14 | 71.850 | 147,890 | -690 | 0.01% | 10,625,896 |
| 2023-04-17 | 2023-04-13 | 71.750 | 148,580 | +810 | 0.01% | 10,660,615 |
| 2023-04-14 | 2023-04-12 | 73.450 | 147,770 | -2,560 | 0.01% | 10,853,706 |
| 2023-04-13 | 2023-04-11 | 71.550 | 150,330 | +630 | 0.01% | 10,756,112 |
| 2023-04-12 | 2023-04-06 | 70.850 | 149,700 | +18,890 | 0.01% | 10,606,245 |
| 2023-04-11 | 2023-04-04 | 75.050 | 130,810 | +4,250 | 0.01% | 9,817,290 |
| 2023-04-06 | 2023-04-03 | 81.250 | 126,560 | +450 | 0.01% | 10,283,000 |
| 2023-04-04 | 2023-03-31 | 79.550 | 126,110 | -1,600 | 0.01% | 10,032,050 |
| 2023-04-03 | 2023-03-30 | 76.700 | 127,710 | -4,040 | 0.01% | 9,795,357 |
| 2023-03-31 | 2023-03-29 | 72.300 | 131,750 | -2,160 | 0.01% | 9,525,525 |
| 2023-03-30 | 2023-03-28 | 71.000 | 133,910 | +460 | 0.01% | 9,507,610 |
| 2023-03-29 | 2023-03-27 | 70.350 | 133,450 | -50 | 0.01% | 9,388,208 |
| 2023-03-28 | 2023-03-24 | 73.100 | 133,500 | +1,780 | 0.01% | 9,758,850 |
| 2023-03-27 | 2023-03-23 | 74.600 | 131,720 | -1,350 | 0.01% | 9,826,312 |
| 2023-03-24 | 2023-03-22 | 73.100 | 133,070 | -7,970 | 0.01% | 9,727,417 |
| 2023-03-23 | 2023-03-21 | 69.250 | 141,040 | -10,350 | 0.01% | 9,767,020 |
| 2023-03-22 | 2023-03-20 | 63.650 | 151,390 | +11,820 | 0.01% | 9,635,974 |
| 2023-03-21 | 2023-03-17 | 67.350 | 139,570 | -7,200 | 0.01% | 9,400,040 |
| 2023-03-20 | 2023-03-16 | 64.750 | 146,770 | +6,200 | 0.01% | 9,503,358 |
| 2023-03-17 | 2023-03-15 | 66.550 | 140,570 | -1,060 | 0.01% | 9,354,934 |
| 2023-03-16 | 2023-03-14 | 65.650 | 141,630 | -3,440 | 0.01% | 9,298,010 |
| 2023-03-15 | 2023-03-13 | 68.350 | 145,070 | -1,170 | 0.01% | 9,915,534 |
| 2023-03-14 | 2023-03-10 | 68.250 | 146,240 | +4,550 | 0.01% | 9,980,880 |
| 2023-03-13 | 2023-03-09 | 71.200 | 141,690 | +20 | 0.01% | 10,088,328 |
| 2023-03-10 | 2023-03-08 | 69.700 | 141,670 | +2,040 | 0.01% | 9,874,399 |
| 2023-03-09 | 2023-03-07 | 72.400 | 139,630 | -1,320 | 0.01% | 10,109,212 |
| 2023-03-08 | 2023-03-06 | 73.900 | 140,950 | -9,370 | 0.01% | 10,416,205 |
| 2023-03-07 | 2023-03-03 | 70.100 | 150,320 | +3,340 | 0.01% | 10,537,432 |
| 2023-03-06 | 2023-03-02 | 69.200 | 146,980 | +29,820 | 0.01% | 10,171,016 |
| 2023-03-03 | 2023-03-01 | 79.700 | 117,160 | -2,410 | 0.01% | 9,337,652 |
| 2023-03-02 | 2023-02-28 | 71.800 | 119,570 | -1,470 | 0.01% | 8,585,126 |
| 2023-03-01 | 2023-02-27 | 74.750 | 121,040 | +150 | 0.01% | 9,047,740 |
| 2023-02-28 | 2023-02-24 | 75.900 | 120,890 | +9,840 | 0.01% | 9,175,551 |
| 2023-02-27 | 2023-02-23 | 81.000 | 111,050 | -100 | 0.01% | 8,995,050 |
| 2023-02-24 | 2023-02-22 | 77.900 | 111,150 | +970 | 0.01% | 8,658,585 |
| 2023-02-23 | 2023-02-21 | 79.250 | 110,180 | +2,810 | 0.01% | 8,731,765 |
| 2023-02-22 | 2023-02-20 | 81.700 | 107,370 | -1,530 | 0.01% | 8,772,129 |
| 2023-02-21 | 2023-02-17 | 78.450 | 108,900 | +5,390 | 0.01% | 8,543,205 |
| 2023-02-20 | 2023-02-16 | 81.750 | 103,510 | -5,240 | 0.01% | 8,461,942 |
| 2023-02-17 | 2023-02-15 | 77.900 | 108,750 | +810 | 0.01% | 8,471,625 |
| 2023-02-16 | 2023-02-14 | 79.350 | 107,940 | +2,200 | 0.01% | 8,565,039 |
| 2023-02-15 | 2023-02-13 | 82.450 | 105,740 | +2,730 | 0.01% | 8,718,263 |
| 2023-02-14 | 2023-02-10 | 80.450 | 103,010 | +10,950 | 0.01% | 8,287,154 |
| 2023-02-13 | 2023-02-09 | 86.100 | 92,060 | +170 | 0.01% | 7,926,366 |
| 2023-02-10 | 2023-02-08 | 84.300 | 91,890 | +2,550 | 0.01% | 7,746,327 |
| 2023-02-09 | 2023-02-07 | 86.100 | 89,340 | +2,390 | 0.01% | 7,692,174 |
| 2023-02-08 | 2023-02-06 | 86.100 | 86,950 | +5,580 | 0.01% | 7,486,395 |
| 2023-02-07 | 2023-02-03 | 91.000 | 81,370 | -3,600 | 0.01% | 7,404,670 |
| 2023-02-06 | 2023-02-02 | 92.300 | 84,970 | +22,940 | 0.01% | 7,842,731 |
| 2023-02-03 | 2023-02-01 | 97.500 | 62,030 | +8,620 | 0.00% | 6,047,925 |
| 2023-02-02 | 2023-01-31 | 91.700 | 53,410 | +7,680 | 0.00% | 4,897,697 |
| 2023-02-01 | 2023-01-30 | 95.050 | 45,730 | -10,870 | 0.00% | 4,346,636 |
| 2023-01-31 | 2023-01-27 | 93.500 | 56,600 | +3,620 | 0.00% | 5,292,100 |
| 2023-01-30 | 2023-01-26 | 96.000 | 52,980 | -18,300 | 0.00% | 5,086,080 |
| 2023-01-27 | 2023-01-20 | 85.000 | 71,280 | +580 | 0.00% | 6,058,800 |
| 2023-01-26 | 2023-01-19 | 85.100 | 70,700 | +600 | 0.00% | 6,016,570 |
| 2023-01-20 | 2023-01-18 | 87.300 | 70,100 | -5,290 | 0.00% | 6,119,730 |
| 2023-01-19 | 2023-01-17 | 88.200 | 75,390 | +940 | 0.00% | 6,649,398 |
| 2023-01-18 | 2023-01-16 | 88.900 | 74,450 | -210 | 0.00% | 6,618,605 |
| 2023-01-17 | 2023-01-13 | 91.950 | 74,660 | -540 | 0.00% | 6,864,987 |
| 2023-01-16 | 2023-01-12 | 89.200 | 75,200 | -1,870 | 0.00% | 6,707,840 |
| 2023-01-13 | 2023-01-11 | 88.650 | 77,070 | -4,840 | 0.00% | 6,832,256 |
| 2023-01-12 | 2023-01-10 | 86.050 | 81,910 | +8,130 | 0.01% | 7,048,356 |
| 2023-01-11 | 2023-01-09 | 81.050 | 73,780 | -7,460 | 0.00% | 5,979,869 |
| 2023-01-10 | 2023-01-06 | 78.600 | 81,240 | +4,760 | 0.01% | 6,385,464 |
| 2023-01-09 | 2023-01-05 | 81.900 | 76,480 | -27,100 | 0.00% | 6,263,712 |
| 2023-01-06 | 2023-01-04 | 77.550 | 103,580 | +13,360 | 0.01% | 8,032,629 |
| 2023-01-05 | 2023-01-03 | 80.200 | 90,220 | -7,620 | 0.01% | 7,235,644 |
| 2023-01-04 | 2022-12-30 | 78.500 | 97,840 | +21,840 | 0.01% | 7,680,440 |
| 2023-01-03 | 2022-12-29 | 78.150 | 76,000 | -1,640 | 0.00% | 5,939,400 |
| 2022-12-30 | 2022-12-28 | 78.850 | 77,640 | +15,340 | 0.01% | 6,121,914 |
| 2022-12-29 | 2022-12-23 | 88.400 | 62,300 | +1,800 | 0.00% | 5,507,320 |
| 2022-12-28 | 2022-12-22 | 90.250 | 60,500 | +50 | 0.00% | 5,460,125 |
| 2022-12-23 | 2022-12-21 | 86.400 | 60,450 | -550 | 0.00% | 5,222,880 |
| 2022-12-22 | 2022-12-20 | 86.350 | 61,000 | +2,670 | 0.00% | 5,267,350 |
| 2022-12-21 | 2022-12-19 | 90.850 | 58,330 | -210 | 0.00% | 5,299,280 |
| 2022-12-20 | 2022-12-16 | 94.450 | 58,540 | -80 | 0.00% | 5,529,103 |
| 2022-12-19 | 2022-12-15 | 92.500 | 58,620 | +660 | 0.00% | 5,422,350 |
| 2022-12-16 | 2022-12-14 | 96.000 | 57,960 | +80 | 0.00% | 5,564,160 |
| 2022-12-15 | 2022-12-13 | 98.700 | 57,880 | +3,050 | 0.00% | 5,712,756 |
| 2022-12-14 | 2022-12-12 | 99.050 | 54,830 | +2,830 | 0.00% | 5,430,912 |
| 2022-12-13 | 2022-12-09 | 106.000 | 52,000 | -5,010 | 0.00% | 5,512,000 |
| 2022-12-12 | 2022-12-08 | 102.300 | 57,010 | +5,970 | 0.00% | 5,832,123 |
| 2022-12-09 | 2022-12-07 | 98.850 | 51,040 | -6,210 | 0.00% | 5,045,304 |
| 2022-12-08 | 2022-12-06 | 103.600 | 57,250 | +9,010 | 0.00% | 5,931,100 |
| 2022-12-07 | 2022-12-05 | 107.600 | 48,240 | +1,330 | 0.00% | 5,190,624 |
| 2022-12-06 | 2022-12-02 | 93.650 | 46,910 | -250 | 0.00% | 4,393,122 |
| 2022-12-05 | 2022-12-01 | 94.600 | 47,160 | -10,200 | 0.00% | 4,461,336 |
| 2022-12-02 | 2022-11-30 | 87.100 | 57,360 | -20 | 0.00% | 4,996,056 |
| 2022-12-01 | 2022-11-29 | 84.150 | 57,380 | -9,050 | 0.00% | 4,828,527 |
| 2022-11-30 | 2022-11-28 | 79.400 | 66,430 | +570 | 0.00% | 5,274,542 |
| 2022-11-29 | 2022-11-25 | 80.200 | 65,860 | +3,000 | 0.00% | 5,281,972 |
| 2022-11-28 | 2022-11-24 | 82.700 | 62,860 | +1,660 | 0.00% | 5,198,522 |
| 2022-11-25 | 2022-11-23 | 79.800 | 61,200 | -3,020 | 0.00% | 4,883,760 |
| 2022-11-24 | 2022-11-22 | 76.300 | 64,220 | +5,200 | 0.00% | 4,899,986 |
| 2022-11-23 | 2022-11-21 | 79.600 | 59,020 | +710 | 0.00% | 4,697,992 |
| 2022-11-22 | 2022-11-18 | 82.150 | 58,310 | +8,380 | 0.00% | 4,790,166 |
| 2022-11-21 | 2022-11-17 | 83.650 | 49,930 | +4,400 | 0.00% | 4,176,645 |
| 2022-11-18 | 2022-11-16 | 88.850 | 45,530 | +1,040 | 0.00% | 4,045,340 |
| 2022-11-17 | 2022-11-15 | 94.450 | 44,490 | -330 | 0.00% | 4,202,080 |
| 2022-11-16 | 2022-11-14 | 92.300 | 44,820 | -8,610 | 0.00% | 4,136,886 |
| 2022-11-15 | 2022-11-11 | 84.700 | 53,430 | -13,470 | 0.00% | 4,525,521 |
| 2022-11-14 | 2022-11-10 | 70.350 | 66,900 | +16,580 | 0.00% | 4,706,415 |
| 2022-11-11 | 2022-11-09 | 81.050 | 50,320 | +4,880 | 0.00% | 4,078,436 |
| 2022-11-10 | 2022-11-08 | 85.250 | 45,440 | +7,430 | 0.00% | 3,873,760 |
| 2022-11-09 | 2022-11-07 | 93.650 | 38,010 | -670 | 0.00% | 3,559,636 |
| 2022-11-08 | 2022-11-04 | 88.100 | 38,680 | -4,910 | 0.00% | 3,407,708 |
| 2022-11-07 | 2022-11-03 | 73.400 | 43,590 | +1,550 | 0.00% | 3,199,506 |
| 2022-11-04 | 2022-11-02 | 80.600 | 42,040 | +1,360 | 0.00% | 3,388,424 |
| 2022-11-03 | 2022-11-01 | 81.650 | 40,680 | +1,450 | 0.00% | 3,321,522 |
| 2022-11-02 | 2022-10-31 | 74.800 | 39,230 | +670 | 0.00% | 2,934,404 |
| 2022-11-01 | 2022-10-28 | 73.550 | 38,560 | +940 | 0.00% | 2,836,088 |
| 2022-10-31 | 2022-10-27 | 81.150 | 37,620 | +900 | 0.00% | 3,052,863 |
| 2022-10-28 | 2022-10-26 | 83.600 | 36,720 | -1,240 | 0.00% | 3,069,792 |
| 2022-10-27 | 2022-10-25 | 75.650 | 37,960 | -190 | 0.00% | 2,871,674 |
| 2022-10-26 | 2022-10-24 | 76.700 | 38,150 | +680 | 0.00% | 2,926,105 |
| 2022-10-25 | 2022-10-21 | 84.400 | 37,470 | -880 | 0.00% | 3,162,468 |
| 2022-10-24 | 2022-10-20 | 87.350 | 38,350 | +1,700 | 0.00% | 3,349,872 |
| 2022-10-21 | 2022-10-19 | 92.650 | 36,650 | +490 | 0.00% | 3,395,622 |
| 2022-10-20 | 2022-10-18 | 99.200 | 36,160 | -1,070 | 0.00% | 3,587,072 |
| 2022-10-19 | 2022-10-17 | 94.750 | 37,230 | +760 | 0.00% | 3,527,542 |
| 2022-10-18 | 2022-10-14 | 99.850 | 36,470 | -4,470 | 0.00% | 3,641,530 |
| 2022-10-17 | 2022-10-13 | 99.700 | 40,940 | +1,310 | 0.00% | 4,081,718 |
| 2022-10-14 | 2022-10-12 | 103.000 | 39,630 | +240 | 0.00% | 4,081,890 |
| 2022-10-13 | 2022-10-11 | 103.500 | 39,390 | +1,540 | 0.00% | 4,076,865 |
| 2022-10-12 | 2022-10-10 | 109.100 | 37,850 | -20 | 0.00% | 4,129,435 |
| 2022-10-11 | 2022-10-07 | 112.000 | 37,870 | +5,700 | 0.00% | 4,241,440 |
| 2022-10-10 | 2022-10-06 | 125.100 | 32,170 | +10 | 0.00% | 4,024,467 |
| 2022-10-07 | 2022-10-05 | 134.000 | 32,160 | -2,450 | 0.00% | 4,309,440 |
| 2022-10-06 | 2022-10-03 | 124.100 | 34,610 | -1,950 | 0.00% | 4,295,101 |
| 2022-10-05 | 2022-09-30 | 121.400 | 36,560 | +2,940 | 0.00% | 4,438,384 |
| 2022-10-03 | 2022-09-29 | 130.900 | 33,620 | +1,970 | 0.00% | 4,400,858 |
| 2022-09-30 | 2022-09-28 | 130.600 | 31,650 | +2,360 | 0.00% | 4,133,490 |
| 2022-09-29 | 2022-09-27 | 141.000 | 29,290 | +790 | 0.00% | 4,129,890 |
| 2022-09-28 | 2022-09-26 | 139.800 | 28,500 | +1,430 | 0.00% | 3,984,300 |
| 2022-09-27 | 2022-09-23 | 140.500 | 27,070 | +1,490 | 0.00% | 3,803,335 |
| 2022-09-26 | 2022-09-22 | 146.100 | 25,580 | +4,870 | 0.00% | 3,737,238 |
| 2022-09-22 | 2022-09-20 | 162.500 | 20,710 | -1,740 | 0.00% | 3,365,375 |
| 2022-09-21 | 2022-09-19 | 155.400 | 22,450 | +3,300 | 0.00% | 3,488,730 |
| 2022-09-20 | 2022-09-16 | 166.000 | 19,150 | -600 | 0.00% | 3,178,900 |
| 2022-09-19 | 2022-09-15 | 169.800 | 19,750 | -760 | 0.00% | 3,353,550 |
| 2022-09-16 | 2022-09-14 | 172.800 | 20,510 | -4,700 | 0.00% | 3,544,128 |
| 2022-09-15 | 2022-09-13 | 168.200 | 25,210 | -9,000 | 0.00% | 4,240,322 |
| 2022-09-14 | 2022-09-09 | 144.000 | 34,210 | -1,790 | 0.00% | 4,926,240 |
| 2022-09-13 | 2022-09-08 | 136.200 | 36,000 | -1,070 | 0.00% | 4,903,200 |
| 2022-09-09 | 2022-09-07 | 137.400 | 37,070 | -380 | 0.00% | 5,093,418 |
| 2022-09-08 | 2022-09-06 | 139.500 | 37,450 | -360 | 0.00% | 5,224,275 |
| 2022-09-07 | 2022-09-05 | 135.500 | 37,810 | +1,810 | 0.00% | 5,123,255 |
| 2022-09-06 | 2022-09-02 | 145.500 | 36,000 | +480 | 0.00% | 5,238,000 |
| 2022-09-05 | 2022-09-01 | 150.400 | 35,520 | +3,910 | 0.00% | 5,342,208 |
| 2022-09-02 | 2022-08-31 | 158.800 | 31,610 | -7,030 | 0.00% | 5,019,668 |
| 2022-09-01 | 2022-08-30 | 155.400 | 38,640 | +1,120 | 0.00% | 6,004,656 |
| 2022-08-31 | 2022-08-29 | 153.600 | 37,520 | +280 | 0.00% | 5,763,072 |
| 2022-08-30 | 2022-08-26 | 153.100 | 37,240 | +1,290 | 0.00% | 5,701,444 |
| 2022-08-26 | 2022-08-24 | 141.000 | 35,950 | +1,160 | 0.00% | 5,068,950 |
| 2022-08-25 | 2022-08-23 | 148.500 | 34,790 | +140 | 0.00% | 5,166,315 |
| 2022-08-24 | 2022-08-22 | 148.900 | 34,650 | +2,310 | 0.00% | 5,159,385 |
| 2022-08-23 | 2022-08-19 | 155.400 | 32,340 | -2,200 | 0.00% | 5,025,636 |
| 2022-08-22 | 2022-08-18 | 156.200 | 34,540 | +8,460 | 0.00% | 5,395,148 |
| 2022-08-19 | 2022-08-17 | 163.700 | 26,080 | -150 | 0.00% | 4,269,296 |
| 2022-08-18 | 2022-08-16 | 164.800 | 26,230 | -3,030 | 0.00% | 4,322,704 |
| 2022-08-17 | 2022-08-15 | 163.200 | 29,260 | -1,150 | 0.00% | 4,775,232 |
| 2022-08-16 | 2022-08-12 | 164.600 | 30,410 | -1,130 | 0.00% | 5,005,486 |
| 2022-08-15 | 2022-08-11 | 157.900 | 31,540 | -6,110 | 0.00% | 4,980,166 |
| 2022-08-12 | 2022-08-10 | 146.500 | 37,650 | +8,210 | 0.00% | 5,515,725 |
| 2022-08-11 | 2022-08-09 | 158.000 | 29,440 | +700 | 0.00% | 4,651,520 |
| 2022-08-10 | 2022-08-08 | 157.500 | 28,740 | +1,450 | 0.00% | 4,526,550 |
| 2022-08-09 | 2022-08-05 | 164.400 | 27,290 | -810 | 0.00% | 4,486,476 |
| 2022-08-08 | 2022-08-04 | 161.000 | 28,100 | -380 | 0.00% | 4,524,100 |
| 2022-08-05 | 2022-08-03 | 157.700 | 28,480 | +210 | 0.00% | 4,491,296 |
| 2022-08-04 | 2022-08-02 | 156.800 | 28,270 | +740 | 0.00% | 4,432,736 |
| 2022-08-03 | 2022-08-01 | 162.100 | 27,530 | -7,380 | 0.00% | 4,462,613 |
| 2022-08-02 | 2022-07-29 | 149.700 | 34,910 | -1,210 | 0.00% | 5,226,027 |
| 2022-08-01 | 2022-07-28 | 151.500 | 36,120 | +200 | 0.00% | 5,472,180 |
| 2022-07-29 | 2022-07-27 | 150.200 | 35,920 | +1,050 | 0.00% | 5,395,184 |
| 2022-07-28 | 2022-07-26 | 155.000 | 34,870 | +290 | 0.00% | 5,404,850 |
| 2022-07-27 | 2022-07-25 | 150.100 | 34,580 | +560 | 0.00% | 5,190,458 |
| 2022-07-26 | 2022-07-22 | 160.400 | 34,020 | -840 | 0.00% | 5,456,808 |
| 2022-07-25 | 2022-07-21 | 155.100 | 34,860 | +190 | 0.00% | 5,406,786 |
| 2022-07-22 | 2022-07-20 | 157.000 | 34,670 | +1,110 | 0.00% | 5,443,190 |
| 2022-07-21 | 2022-07-19 | 160.500 | 33,560 | +2,090 | 0.00% | 5,386,380 |
| 2022-07-20 | 2022-07-18 | 163.900 | 31,470 | +1,490 | 0.00% | 5,157,933 |
| 2022-07-19 | 2022-07-15 | 163.900 | 29,980 | -730 | 0.00% | 4,913,722 |
| 2022-07-18 | 2022-07-14 | 165.500 | 30,710 | -2,050 | 0.00% | 5,082,505 |
| 2022-07-15 | 2022-07-13 | 161.500 | 32,760 | -800 | 0.00% | 5,290,740 |
| 2022-07-14 | 2022-07-12 | 158.400 | 33,560 | +2,190 | 0.00% | 5,315,904 |
| 2022-07-13 | 2022-07-11 | 168.700 | 31,370 | +1,240 | 0.00% | 5,292,119 |
| 2022-07-12 | 2022-07-08 | 176.100 | 30,130 | -10,090 | 0.00% | 5,305,893 |
| 2022-07-11 | 2022-07-07 | 166.800 | 40,220 | +5,060 | 0.00% | 6,708,696 |
| 2022-07-08 | 2022-07-06 | 172.900 | 35,160 | -4,120 | 0.00% | 6,079,164 |
| 2022-07-07 | 2022-07-05 | 170.200 | 39,280 | +2,180 | 0.00% | 6,685,456 |
| 2022-07-06 | 2022-07-04 | 168.800 | 37,100 | +930 | 0.00% | 6,262,480 |
| 2022-07-05 | 2022-06-30 | 172.000 | 36,170 | -11,510 | 0.00% | 6,221,240 |
| 2022-07-04 | 2022-06-29 | 165.500 | 47,680 | +21,040 | 0.00% | 7,891,040 |
| 2022-06-30 | 2022-06-28 | 186.700 | 26,640 | +2,570 | 0.00% | 4,973,688 |
| 2022-06-29 | 2022-06-27 | 193.500 | 24,070 | -1,400 | 0.00% | 4,657,545 |
| 2022-06-28 | 2022-06-24 | 188.500 | 25,470 | -3,690 | 0.00% | 4,801,095 |
| 2022-06-27 | 2022-06-23 | 184.200 | 29,160 | +1,480 | 0.00% | 5,371,272 |
| 2022-06-24 | 2022-06-22 | 175.500 | 27,680 | -6,660 | 0.00% | 4,857,840 |
| 2022-06-23 | 2022-06-21 | 175.100 | 34,340 | +1,100 | 0.00% | 6,012,934 |
| 2022-06-22 | 2022-06-20 | 176.000 | 33,240 | -3,850 | 0.00% | 5,850,240 |
| 2022-06-21 | 2022-06-17 | 159.400 | 37,090 | +10,790 | 0.00% | 5,912,146 |
| 2022-06-20 | 2022-06-16 | 155.300 | 26,300 | -3,560 | 0.00% | 4,084,390 |
| 2022-06-17 | 2022-06-15 | 149.100 | 29,860 | -15,000 | 0.00% | 4,452,126 |
| 2022-06-16 | 2022-06-14 | 132.600 | 44,860 | +8,680 | 0.00% | 5,948,436 |
| 2022-06-15 | 2022-06-13 | 139.900 | 36,180 | +12,270 | 0.00% | 5,061,582 |
| 2022-06-14 | 2022-06-10 | 154.700 | 23,910 | +2,320 | 0.00% | 3,698,877 |
| 2022-06-13 | 2022-06-09 | 159.700 | 21,590 | +2,220 | 0.00% | 3,447,923 |
| 2022-06-10 | 2022-06-08 | 161.600 | 19,370 | -460 | 0.00% | 3,130,192 |
| 2022-06-09 | 2022-06-07 | 153.800 | 19,830 | -350 | 0.00% | 3,049,854 |
| 2022-06-08 | 2022-06-06 | 149.500 | 20,180 | +1,650 | 0.00% | 3,016,910 |
| 2022-06-07 | 2022-06-02 | 141.200 | 18,530 | -5,210 | 0.00% | 2,616,436 |
| 2022-06-06 | 2022-06-01 | 139.200 | 23,740 | +970 | 0.00% | 3,304,608 |
| 2022-06-02 | 2022-05-31 | 136.000 | 22,770 | +1,370 | 0.00% | 3,096,720 |
| 2022-06-01 | 2022-05-30 | 132.500 | 21,400 | -6,480 | 0.00% | 2,835,500 |
| 2022-05-31 | 2022-05-27 | 125.700 | 27,880 | -1,080 | 0.00% | 3,504,516 |
| 2022-05-30 | 2022-05-26 | 115.900 | 28,960 | +280 | 0.00% | 3,356,464 |
| 2022-05-27 | 2022-05-25 | 118.500 | 28,680 | +90 | 0.00% | 3,398,580 |
| 2022-05-26 | 2022-05-24 | 121.700 | 28,590 | +4,320 | 0.00% | 3,479,403 |
| 2022-05-25 | 2022-05-23 | 132.400 | 24,270 | +3,400 | 0.00% | 3,213,348 |
| 2022-05-24 | 2022-05-20 | 135.400 | 20,870 | -3,350 | 0.00% | 2,825,798 |
| 2022-05-23 | 2022-05-19 | 123.600 | 24,220 | +1,890 | 0.00% | 2,993,592 |
| 2022-05-20 | 2022-05-18 | 130.400 | 22,330 | +6,760 | 0.00% | 2,911,832 |
| 2022-05-19 | 2022-05-17 | 121.500 | 15,570 | -4,410 | 0.00% | 1,891,755 |
| 2022-05-18 | 2022-05-16 | 109.800 | 19,980 | -1,950 | 0.00% | 2,193,804 |
| 2022-05-17 | 2022-05-13 | 106.600 | 21,930 | -30 | 0.00% | 2,337,738 |
| 2022-05-16 | 2022-05-12 | 100.900 | 21,960 | +4,090 | 0.00% | 2,215,764 |
| 2022-05-13 | 2022-05-11 | 112.000 | 17,870 | +2,230 | 0.00% | 2,001,440 |
| 2022-05-12 | 2022-05-10 | 109.600 | 15,640 | +2,620 | 0.00% | 1,714,144 |
| 2022-05-11 | 2022-05-06 | 122.000 | 13,020 | +910 | 0.00% | 1,588,440 |
| 2022-05-10 | 2022-05-05 | 137.800 | 12,110 | +500 | 0.00% | 1,668,758 |
| 2022-05-06 | 2022-05-04 | 137.300 | 11,610 | -320 | 0.00% | 1,594,053 |
| 2022-05-05 | 2022-05-03 | 137.500 | 11,930 | +410 | 0.00% | 1,640,375 |
| 2022-05-04 | 2022-04-29 | 144.000 | 11,520 | -1,890 | 0.00% | 1,658,880 |
| 2022-05-03 | 2022-04-28 | 135.000 | 13,410 | +400 | 0.00% | 1,810,350 |
| 2022-04-29 | 2022-04-27 | 132.200 | 13,010 | -420 | 0.00% | 1,719,922 |
| 2022-04-28 | 2022-04-26 | 135.800 | 13,430 | -100 | 0.00% | 1,823,794 |
| 2022-04-27 | 2022-04-25 | 130.900 | 13,530 | +2,630 | 0.00% | 1,771,077 |
| 2022-04-26 | 2022-04-22 | 139.000 | 10,900 | +490 | 0.00% | 1,515,100 |
| 2022-04-25 | 2022-04-21 | 147.400 | 10,410 | +40 | 0.00% | 1,534,434 |
| 2022-04-22 | 2022-04-20 | 152.600 | 10,370 | +1,100 | 0.00% | 1,582,462 |
| 2022-04-21 | 2022-04-19 | 155.600 | 9,270 | +530 | 0.00% | 1,442,412 |
| 2022-04-20 | 2022-04-14 | 160.900 | 8,740 | +100 | 0.00% | 1,406,266 |
| 2022-04-19 | 2022-04-13 | 154.200 | 8,640 | +780 | 0.00% | 1,332,288 |
| 2022-04-14 | 2022-04-12 | 157.000 | 7,860 | +610 | 0.00% | 1,234,020 |
| 2022-04-13 | 2022-04-11 | 144.800 | 7,250 | +660 | 0.00% | 1,049,800 |
| 2022-04-12 | 2022-04-08 | 163.500 | 6,590 | -170 | 0.00% | 1,077,465 |
| 2022-04-11 | 2022-04-07 | 170.000 | 6,760 | +1,270 | 0.00% | 1,149,200 |
| 2022-04-08 | 2022-04-06 | 177.200 | 5,490 | -120 | 0.00% | 972,828 |
| 2022-04-07 | 2022-04-04 | 183.000 | 5,610 | +250 | 0.00% | 1,026,630 |
| 2022-04-06 | 2022-04-01 | 169.900 | 5,360 | +350 | 0.00% | 910,664 |
| 2022-04-04 | 2022-03-31 | 175.200 | 5,010 | -10 | 0.00% | 877,752 |
| 2022-04-01 | 2022-03-30 | 175.800 | 5,020 | -290 | 0.00% | 882,516 |
| 2022-03-31 | 2022-03-29 | 167.000 | 5,310 | -180 | 0.00% | 886,770 |
| 2022-03-30 | 2022-03-28 | 155.800 | 5,490 | +360 | 0.00% | 855,342 |
| 2022-03-29 | 2022-03-25 | 162.000 | 5,130 | -200 | 0.00% | 831,060 |
| 2022-03-28 | 2022-03-24 | 174.400 | 5,330 | +270 | 0.00% | 929,552 |
| 2022-03-25 | 2022-03-23 | 173.000 | 5,060 | -640 | 0.00% | 875,380 |
| 2022-03-24 | 2022-03-22 | 164.200 | 5,700 | +920 | 0.00% | 935,940 |
| 2022-03-23 | 2022-03-21 | 160.000 | 4,780 | -1,120 | 0.00% | 764,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 5,900 | -210 | 0.00% | 885,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 6,110 | +2,440 | 0.00% | 885,950 |
| 2022-03-18 | 2022-03-16 | 141.500 | 3,670 | -3,450 | 0.00% | 519,305 |
| 2022-03-17 | 2022-03-15 | 109.600 | 7,120 | +250 | 0.00% | 780,352 |
| 2022-03-16 | 2022-03-14 | 125.700 | 6,870 | +1,240 | 0.00% | 863,559 |
| 2022-03-15 | 2022-03-11 | 146.400 | 5,630 | +3,210 | 0.00% | 824,232 |
| 2022-03-14 | 2022-03-10 | 158.900 | 2,420 | 0.00% | 384,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy