History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,680,510 | +0 | 0.09% | 97,133,478 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,680,510 | +0 | 0.09% | 102,343,059 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,680,510 | +0 | 0.09% | 100,998,651 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,680,510 | +0 | 0.09% | 100,494,498 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,680,510 | +0 | 0.09% | 100,662,549 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,680,510 | -1,300 | 0.09% | 102,847,212 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,681,810 | +2,050 | 0.09% | 96,535,894 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,679,760 | -2,500 | 0.09% | 93,562,632 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,682,260 | -3,900 | 0.09% | 95,215,916 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,686,160 | -4,400 | 0.09% | 95,605,272 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,690,560 | -133,060 | 0.09% | 93,741,552 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,823,620 | +68,270 | 0.09% | 98,019,575 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,755,350 | +164,600 | 0.09% | 100,318,252 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,590,750 | +51,560 | 0.08% | 93,297,488 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,539,190 | -93,380 | 0.08% | 86,425,518 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,632,570 | +334,680 | 0.08% | 92,893,233 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,297,890 | +212,410 | 0.07% | 66,257,284 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,085,480 | -736,560 | 0.06% | 54,078,614 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,822,040 | +17,350 | 0.09% | 87,676,565 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,804,690 | +134,880 | 0.09% | 82,835,271 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,669,810 | -57,110 | 0.09% | 79,816,918 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,726,920 | +4,560 | 0.09% | 81,476,086 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,722,360 | +92,750 | 0.09% | 82,397,702 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,629,610 | -37,270 | 0.08% | 78,612,386 |
| 2025-09-05 | 2025-09-03 | 51.550 | 1,666,880 | +110,000 | 0.09% | 85,927,664 |
| 2025-09-04 | 2025-09-02 | 51.050 | 1,556,880 | -107,030 | 0.08% | 79,478,724 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,663,910 | +95,310 | 0.09% | 88,104,034 |
| 2025-09-02 | 2025-08-29 | 50.600 | 1,568,600 | +1,440 | 0.08% | 79,371,160 |
| 2025-09-01 | 2025-08-28 | 50.500 | 1,567,160 | -2,910 | 0.08% | 79,141,580 |
| 2025-08-29 | 2025-08-27 | 51.650 | 1,570,070 | -9,720 | 0.08% | 81,094,116 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,579,790 | -375,870 | 0.08% | 78,262,797 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,955,660 | +149,820 | 0.10% | 103,063,282 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,805,840 | +16,040 | 0.09% | 82,635,238 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,789,800 | +213,400 | 0.09% | 73,703,964 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,576,400 | +18,170 | 0.08% | 61,668,768 |
| 2025-08-21 | 2025-08-19 | 38.640 | 1,558,230 | +64,010 | 0.08% | 60,210,007 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,494,220 | +166,530 | 0.08% | 57,258,510 |
| 2025-08-19 | 2025-08-15 | 35.820 | 1,327,690 | +4,250 | 0.07% | 47,557,856 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,323,440 | -5,060 | 0.07% | 47,193,870 |
| 2025-08-15 | 2025-08-13 | 36.300 | 1,328,500 | +543,640 | 0.07% | 48,224,550 |
| 2025-08-14 | 2025-08-12 | 37.380 | 784,860 | -60,330 | 0.04% | 29,338,067 |
| 2025-08-13 | 2025-08-11 | 38.360 | 845,190 | +108,560 | 0.04% | 32,421,488 |
| 2025-08-12 | 2025-08-08 | 37.380 | 736,630 | +42,370 | 0.04% | 27,535,229 |
| 2025-08-11 | 2025-08-07 | 36.300 | 694,260 | +99,020 | 0.04% | 25,201,638 |
| 2025-08-08 | 2025-08-06 | 36.420 | 595,240 | +64,760 | 0.03% | 21,678,641 |
| 2025-08-07 | 2025-08-05 | 35.700 | 530,480 | +92,520 | 0.03% | 18,938,136 |
| 2025-08-06 | 2025-08-04 | 38.200 | 437,960 | -37,800 | 0.02% | 16,730,072 |
| 2025-08-05 | 2025-08-01 | 37.800 | 475,760 | +57,930 | 0.02% | 17,983,728 |
| 2025-08-04 | 2025-07-31 | 34.800 | 417,830 | +8,290 | 0.02% | 14,540,484 |
| 2025-08-01 | 2025-07-30 | 35.950 | 409,540 | -408,750 | 0.02% | 14,722,963 |
| 2025-07-31 | 2025-07-29 | 38.100 | 818,290 | -100,350 | 0.04% | 31,176,849 |
| 2025-07-28 | 2025-07-24 | 38.050 | 918,640 | -32,600 | 0.05% | 34,954,252 |
| 2025-07-25 | 2025-07-23 | 39.500 | 951,240 | +170,590 | 0.05% | 37,573,980 |
| 2025-07-24 | 2025-07-22 | 36.250 | 780,650 | +252,510 | 0.04% | 28,298,562 |
| 2025-07-23 | 2025-07-21 | 34.700 | 528,140 | -885,760 | 0.03% | 18,326,458 |
| 2025-07-21 | 2025-07-17 | 32.500 | 1,413,900 | -14,360 | 0.07% | 45,951,750 |
| 2025-07-18 | 2025-07-16 | 32.950 | 1,428,260 | -324,180 | 0.07% | 47,061,167 |
| 2025-07-17 | 2025-07-15 | 33.600 | 1,752,440 | +541,730 | 0.09% | 58,881,984 |
| 2025-07-16 | 2025-07-14 | 32.350 | 1,210,710 | +761,060 | 0.06% | 39,166,468 |
| 2025-07-15 | 2025-07-11 | 29.250 | 449,650 | +16,170 | 0.02% | 13,152,262 |
| 2025-07-14 | 2025-07-10 | 27.600 | 433,480 | +4,020 | 0.02% | 11,964,048 |
| 2025-07-11 | 2025-07-09 | 27.400 | 429,460 | +24,570 | 0.02% | 11,767,204 |
| 2025-07-10 | 2025-07-08 | 26.750 | 404,890 | -8,210 | 0.02% | 10,830,808 |
| 2025-07-09 | 2025-07-07 | 26.750 | 413,100 | +3,870 | 0.02% | 11,050,425 |
| 2025-07-08 | 2025-07-04 | 26.600 | 409,230 | -9,460 | 0.02% | 10,885,518 |
| 2025-07-07 | 2025-07-03 | 27.150 | 418,690 | +7,110 | 0.02% | 11,367,434 |
| 2025-07-04 | 2025-07-02 | 26.800 | 411,580 | +70 | 0.02% | 11,030,344 |
| 2025-07-03 | 2025-06-30 | 27.400 | 411,510 | +301,180 | 0.02% | 11,275,374 |
| 2025-07-02 | 2025-06-27 | 26.650 | 110,330 | -23,230 | 0.01% | 2,940,294 |
| 2025-06-30 | 2025-06-26 | 27.150 | 133,560 | -2,790 | 0.01% | 3,626,154 |
| 2025-06-27 | 2025-06-25 | 27.550 | 136,350 | +14,300 | 0.01% | 3,756,442 |
| 2025-06-26 | 2025-06-24 | 27.050 | 122,050 | +13,620 | 0.01% | 3,301,452 |
| 2025-06-25 | 2025-06-23 | 26.850 | 108,430 | -5,130 | 0.01% | 2,911,346 |
| 2025-06-24 | 2025-06-20 | 26.750 | 113,560 | +8,230 | 0.01% | 3,037,730 |
| 2025-06-19 | 2025-06-17 | 27.350 | 105,330 | -6,250 | 0.01% | 2,880,776 |
| 2025-06-18 | 2025-06-16 | 27.450 | 111,580 | +6,910 | 0.01% | 3,062,871 |
| 2025-06-17 | 2025-06-13 | 26.950 | 104,670 | -368,820 | 0.01% | 2,820,856 |
| 2025-06-13 | 2025-06-11 | 29.600 | 473,490 | +367,910 | 0.02% | 14,015,304 |
| 2025-06-10 | 2025-06-06 | 27.550 | 105,580 | -4,200 | 0.01% | 2,908,729 |
| 2025-06-09 | 2025-06-05 | 28.500 | 109,780 | +3,910 | 0.01% | 3,128,730 |
| 2025-06-06 | 2025-06-04 | 27.950 | 105,870 | -527,890 | 0.01% | 2,959,066 |
| 2025-06-05 | 2025-06-03 | 27.500 | 633,760 | +1,260 | 0.03% | 17,428,400 |
| 2025-06-04 | 2025-06-02 | 27.500 | 632,500 | -102,410 | 0.03% | 17,393,750 |
| 2025-06-03 | 2025-05-30 | 28.100 | 734,910 | +630,300 | 0.04% | 20,650,971 |
| 2025-06-02 | 2025-05-29 | 29.400 | 104,610 | +7,220 | 0.01% | 3,075,534 |
| 2025-05-29 | 2025-05-27 | 28.550 | 97,390 | -1,400 | 0.01% | 2,780,484 |
| 2025-05-28 | 2025-05-26 | 29.150 | 98,790 | +3,000 | 0.01% | 2,879,728 |
| 2025-05-23 | 2025-05-21 | 30.750 | 95,790 | -1,198,940 | 0.00% | 2,945,542 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,294,730 | -8,680 | 0.07% | 39,554,002 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,303,410 | -199,000 | 0.07% | 40,340,540 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,502,410 | +1,388,940 | 0.08% | 48,452,722 |
| 2025-05-16 | 2025-05-14 | 32.300 | 113,470 | +70,677 | 0.01% | 3,665,081 |
| 2025-05-14 | 2025-05-12 | 32.900 | 42,793 | -51,170 | 0.00% | 1,407,890 |
| 2025-05-09 | 2025-05-07 | 29.850 | 93,963 | -9,170 | 0.00% | 2,804,796 |
| 2025-05-08 | 2025-05-06 | 29.750 | 103,133 | +1,490 | 0.01% | 3,068,207 |
| 2025-05-07 | 2025-05-02 | 31.800 | 101,643 | +1,500 | 0.01% | 3,232,247 |
| 2025-05-06 | 2025-04-30 | 31.450 | 100,143 | -17,730 | 0.01% | 3,149,497 |
| 2025-05-02 | 2025-04-29 | 33.150 | 117,873 | +9,910 | 0.01% | 3,907,490 |
| 2025-04-30 | 2025-04-28 | 31.600 | 107,963 | -40,000 | 0.01% | 3,411,631 |
| 2025-04-29 | 2025-04-25 | 31.700 | 147,963 | -613,120 | 0.01% | 4,690,427 |
| 2025-04-28 | 2025-04-24 | 30.500 | 761,083 | -126,640 | 0.04% | 23,213,032 |
| 2025-04-25 | 2025-04-23 | 29.400 | 887,723 | +118,340 | 0.05% | 26,099,056 |
| 2025-04-24 | 2025-04-22 | 28.150 | 769,383 | +8,060 | 0.04% | 21,658,131 |
| 2025-04-23 | 2025-04-17 | 27.350 | 761,323 | +7,860 | 0.04% | 20,822,184 |
| 2025-04-22 | 2025-04-16 | 26.550 | 753,463 | +480,000 | 0.04% | 20,004,443 |
| 2025-04-17 | 2025-04-15 | 27.950 | 273,463 | -5,260 | 0.01% | 7,643,291 |
| 2025-04-16 | 2025-04-14 | 27.850 | 278,723 | -872,990 | 0.01% | 7,762,436 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,151,713 | +60,150 | 0.06% | 30,002,124 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,091,563 | -10,000 | 0.06% | 28,926,420 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,101,563 | +338,340 | 0.06% | 28,089,856 |
| 2025-04-10 | 2025-04-08 | 25.850 | 763,223 | +495,850 | 0.04% | 19,729,315 |
| 2025-04-09 | 2025-04-07 | 24.500 | 267,373 | +63,900 | 0.01% | 6,550,638 |
| 2025-04-08 | 2025-04-03 | 28.750 | 203,473 | +30,000 | 0.01% | 5,849,849 |
| 2025-04-07 | 2025-04-02 | 29.650 | 173,473 | +800 | 0.01% | 5,143,474 |
| 2025-04-03 | 2025-04-01 | 29.300 | 172,673 | +39,780 | 0.01% | 5,059,319 |
| 2025-04-01 | 2025-03-28 | 30.250 | 132,893 | +30,790 | 0.01% | 4,020,013 |
| 2025-03-31 | 2025-03-27 | 32.550 | 102,103 | -9,300 | 0.01% | 3,323,453 |
| 2025-03-28 | 2025-03-26 | 34.300 | 111,403 | +12,350 | 0.01% | 3,821,123 |
| 2025-03-27 | 2025-03-25 | 33.800 | 99,053 | +2,800 | 0.01% | 3,347,991 |
| 2025-03-26 | 2025-03-24 | 34.700 | 96,253 | -46,010 | 0.00% | 3,339,979 |
| 2025-03-25 | 2025-03-21 | 35.900 | 142,263 | -548,440 | 0.01% | 5,107,242 |
| 2025-03-24 | 2025-03-20 | 39.350 | 690,703 | -120,020 | 0.04% | 27,179,163 |
| 2025-03-21 | 2025-03-19 | 40.950 | 810,723 | +421,340 | 0.04% | 33,199,107 |
| 2025-03-20 | 2025-03-18 | 41.400 | 389,383 | -71,780 | 0.02% | 16,120,456 |
| 2025-03-19 | 2025-03-17 | 38.000 | 461,163 | +40,000 | 0.02% | 17,524,194 |
| 2025-03-18 | 2025-03-14 | 36.750 | 421,163 | -136,300 | 0.02% | 15,477,740 |
| 2025-03-17 | 2025-03-13 | 39.150 | 557,463 | -39,680 | 0.03% | 21,824,676 |
| 2025-03-14 | 2025-03-12 | 40.150 | 597,143 | -185,600 | 0.03% | 23,975,291 |
| 2025-03-13 | 2025-03-11 | 38.050 | 782,743 | +606,250 | 0.04% | 29,783,371 |
| 2025-03-12 | 2025-03-10 | 34.650 | 176,493 | -334,630 | 0.01% | 6,115,482 |
| 2025-03-11 | 2025-03-07 | 33.650 | 511,123 | -61,120 | 0.03% | 17,199,289 |
| 2025-03-10 | 2025-03-06 | 34.100 | 572,243 | +41,000 | 0.03% | 19,513,486 |
| 2025-03-06 | 2025-03-04 | 33.550 | 531,243 | +80,890 | 0.03% | 17,823,203 |
| 2025-03-05 | 2025-03-03 | 35.150 | 450,353 | +25,960 | 0.02% | 15,829,908 |
| 2025-03-04 | 2025-02-28 | 35.250 | 424,393 | +119,980 | 0.02% | 14,959,853 |
| 2025-03-03 | 2025-02-27 | 37.000 | 304,413 | +133,610 | 0.02% | 11,263,281 |
| 2025-02-28 | 2025-02-26 | 34.750 | 170,803 | -83,130 | 0.01% | 5,935,404 |
| 2025-02-27 | 2025-02-25 | 35.200 | 253,933 | +135,130 | 0.01% | 8,938,442 |
| 2025-02-26 | 2025-02-24 | 35.050 | 118,803 | -2,600 | 0.01% | 4,164,045 |
| 2025-02-25 | 2025-02-21 | 35.300 | 121,403 | -2,500 | 0.01% | 4,285,526 |
| 2025-02-24 | 2025-02-20 | 33.750 | 123,903 | -51,270 | 0.01% | 4,181,726 |
| 2025-02-21 | 2025-02-19 | 34.900 | 175,173 | -1,820 | 0.01% | 6,113,538 |
| 2025-02-20 | 2025-02-18 | 35.500 | 176,993 | +1,320 | 0.01% | 6,283,252 |
| 2025-02-19 | 2025-02-17 | 34.800 | 175,673 | -1,000 | 0.01% | 6,113,420 |
| 2025-02-18 | 2025-02-14 | 34.550 | 176,673 | +7,240 | 0.01% | 6,104,052 |
| 2025-02-17 | 2025-02-13 | 32.700 | 169,433 | -8,550 | 0.01% | 5,540,459 |
| 2025-02-13 | 2025-02-11 | 33.300 | 177,983 | -55,800 | 0.01% | 5,926,834 |
| 2025-02-12 | 2025-02-10 | 34.050 | 233,783 | +62,950 | 0.01% | 7,960,311 |
| 2025-02-11 | 2025-02-07 | 33.950 | 170,833 | -1,400 | 0.01% | 5,799,780 |
| 2025-02-06 | 2025-02-04 | 34.750 | 172,233 | -387,730 | 0.01% | 5,985,097 |
| 2025-02-05 | 2025-02-03 | 33.250 | 559,963 | +241,430 | 0.03% | 18,618,770 |
| 2025-02-04 | 2025-01-28 | 34.050 | 318,533 | -7,310 | 0.02% | 10,846,049 |
| 2025-02-03 | 2025-01-24 | 32.950 | 325,843 | -1,440 | 0.02% | 10,736,527 |
| 2025-01-27 | 2025-01-23 | 33.000 | 327,283 | +146,270 | 0.02% | 10,800,339 |
| 2025-01-24 | 2025-01-22 | 32.900 | 181,013 | +400 | 0.01% | 5,955,328 |
| 2025-01-23 | 2025-01-21 | 34.950 | 180,613 | -3,900 | 0.01% | 6,312,424 |
| 2025-01-22 | 2025-01-20 | 34.100 | 184,513 | -2,120 | 0.01% | 6,291,893 |
| 2025-01-16 | 2025-01-14 | 32.400 | 186,633 | -279,840 | 0.01% | 6,046,909 |
| 2025-01-15 | 2025-01-13 | 32.850 | 466,473 | +278,140 | 0.02% | 15,323,638 |
| 2025-01-10 | 2025-01-08 | 33.800 | 188,333 | -1,700 | 0.01% | 6,365,655 |
| 2025-01-09 | 2025-01-07 | 36.400 | 190,033 | -6,910 | 0.01% | 6,917,201 |
| 2025-01-07 | 2025-01-03 | 35.150 | 196,943 | -20,580 | 0.01% | 6,922,546 |
| 2025-01-06 | 2025-01-02 | 34.300 | 217,523 | +9,390 | 0.01% | 7,461,039 |
| 2025-01-03 | 2024-12-31 | 34.800 | 208,133 | -160,530 | 0.01% | 7,243,028 |
| 2025-01-02 | 2024-12-27 | 36.400 | 368,663 | -7,900 | 0.02% | 13,419,333 |
| 2024-12-30 | 2024-12-24 | 35.200 | 376,563 | +83,400 | 0.02% | 13,255,018 |
| 2024-12-27 | 2024-12-20 | 35.300 | 293,163 | +48,840 | 0.02% | 10,348,654 |
| 2024-12-23 | 2024-12-19 | 34.650 | 244,323 | +48,000 | 0.02% | 8,465,792 |
| 2024-12-20 | 2024-12-18 | 35.850 | 196,323 | -7,050 | 0.01% | 7,038,180 |
| 2024-12-19 | 2024-12-17 | 34.650 | 203,373 | +8,000 | 0.01% | 7,046,874 |
| 2024-12-18 | 2024-12-16 | 35.300 | 195,373 | -2,800 | 0.01% | 6,896,667 |
| 2024-12-17 | 2024-12-13 | 34.950 | 198,173 | -3,820 | 0.01% | 6,926,146 |
| 2024-12-16 | 2024-12-12 | 36.400 | 201,993 | -1,760 | 0.01% | 7,352,545 |
| 2024-12-12 | 2024-12-10 | 37.950 | 203,753 | -7,740 | 0.01% | 7,732,426 |
| 2024-12-11 | 2024-12-09 | 38.150 | 211,493 | +41,700 | 0.01% | 8,068,458 |
| 2024-12-10 | 2024-12-06 | 36.200 | 169,793 | +34,960 | 0.01% | 6,146,507 |
| 2024-12-06 | 2024-12-04 | 37.100 | 134,833 | -16,600 | 0.01% | 5,002,304 |
| 2024-12-05 | 2024-12-03 | 35.500 | 151,433 | -300 | 0.01% | 5,375,872 |
| 2024-12-04 | 2024-12-02 | 35.200 | 151,733 | -700 | 0.01% | 5,341,002 |
| 2024-12-02 | 2024-11-28 | 34.000 | 152,433 | -3,500 | 0.01% | 5,182,722 |
| 2024-11-28 | 2024-11-26 | 35.450 | 155,933 | +30,220 | 0.01% | 5,527,825 |
| 2024-11-27 | 2024-11-25 | 37.550 | 125,713 | -4,130 | 0.01% | 4,720,523 |
| 2024-11-25 | 2024-11-21 | 36.200 | 129,843 | -23,400 | 0.01% | 4,700,317 |
| 2024-11-22 | 2024-11-20 | 36.400 | 153,243 | -1,000 | 0.01% | 5,578,045 |
| 2024-11-20 | 2024-11-18 | 35.950 | 154,243 | +22,460 | 0.01% | 5,545,036 |
| 2024-11-19 | 2024-11-15 | 34.950 | 131,783 | +4,170 | 0.01% | 4,605,816 |
| 2024-11-18 | 2024-11-14 | 35.100 | 127,613 | +2,920 | 0.01% | 4,479,216 |
| 2024-11-15 | 2024-11-13 | 36.400 | 124,693 | +14,450 | 0.01% | 4,538,825 |
| 2024-11-14 | 2024-11-12 | 38.000 | 110,243 | -278,030 | 0.01% | 4,189,234 |
| 2024-11-13 | 2024-11-11 | 40.750 | 388,273 | -65,740 | 0.02% | 15,822,125 |
| 2024-11-12 | 2024-11-08 | 41.600 | 454,013 | +161,100 | 0.03% | 18,886,941 |
| 2024-11-11 | 2024-11-07 | 40.100 | 292,913 | +20,630 | 0.02% | 11,745,811 |
| 2024-11-08 | 2024-11-06 | 40.250 | 272,283 | -254,530 | 0.02% | 10,959,391 |
| 2024-11-07 | 2024-11-05 | 41.900 | 526,813 | +41,690 | 0.03% | 22,073,465 |
| 2024-11-06 | 2024-11-04 | 40.600 | 485,123 | -26,860 | 0.03% | 19,695,994 |
| 2024-11-04 | 2024-10-31 | 41.650 | 511,983 | +9,900 | 0.03% | 21,324,092 |
| 2024-11-01 | 2024-10-30 | 42.600 | 502,083 | -24,770 | 0.03% | 21,388,736 |
| 2024-10-31 | 2024-10-29 | 45.600 | 526,853 | +425,430 | 0.03% | 24,024,497 |
| 2024-10-30 | 2024-10-28 | 41.550 | 101,423 | +6,000 | 0.01% | 4,214,126 |
| 2024-10-29 | 2024-10-25 | 39.350 | 95,423 | -1,000 | 0.01% | 3,754,895 |
| 2024-10-28 | 2024-10-24 | 39.650 | 96,423 | -12,000 | 0.01% | 3,823,172 |
| 2024-10-24 | 2024-10-22 | 40.600 | 108,423 | +1,890 | 0.01% | 4,401,974 |
| 2024-10-23 | 2024-10-21 | 39.950 | 106,533 | -3,400 | 0.01% | 4,255,993 |
| 2024-10-22 | 2024-10-18 | 42.550 | 109,933 | +16,000 | 0.01% | 4,677,649 |
| 2024-10-21 | 2024-10-17 | 41.950 | 93,933 | +4,000 | 0.01% | 3,940,489 |
| 2024-10-16 | 2024-10-14 | 47.000 | 89,933 | -5,600 | 0.01% | 4,226,851 |
| 2024-10-15 | 2024-10-10 | 48.700 | 95,533 | -3,750 | 0.01% | 4,652,457 |
| 2024-10-14 | 2024-10-09 | 46.550 | 99,283 | -10,860 | 0.01% | 4,621,624 |
| 2024-10-10 | 2024-10-08 | 46.550 | 110,143 | -10,800 | 0.01% | 5,127,157 |
| 2024-10-09 | 2024-10-07 | 54.450 | 120,943 | -4,520 | 0.01% | 6,585,346 |
| 2024-10-08 | 2024-10-04 | 54.550 | 125,463 | +970 | 0.01% | 6,844,007 |
| 2024-10-07 | 2024-10-03 | 54.750 | 124,493 | -4,520 | 0.01% | 6,815,992 |
| 2024-10-04 | 2024-10-02 | 59.150 | 129,013 | -203,040 | 0.01% | 7,631,119 |
| 2024-10-03 | 2024-09-30 | 56.350 | 332,053 | -512,670 | 0.02% | 18,711,187 |
| 2024-10-02 | 2024-09-27 | 48.250 | 844,723 | +629,600 | 0.05% | 40,757,885 |
| 2024-09-30 | 2024-09-26 | 46.200 | 215,123 | +12,100 | 0.01% | 9,938,683 |
| 2024-09-27 | 2024-09-25 | 43.550 | 203,023 | +3,600 | 0.01% | 8,841,652 |
| 2024-09-26 | 2024-09-24 | 44.400 | 199,423 | +200 | 0.01% | 8,854,381 |
| 2024-09-25 | 2024-09-23 | 39.950 | 199,223 | +11,640 | 0.01% | 7,958,959 |
| 2024-09-24 | 2024-09-20 | 42.050 | 187,583 | -21,850 | 0.01% | 7,887,865 |
| 2024-09-23 | 2024-09-19 | 41.050 | 209,433 | +3,550 | 0.01% | 8,597,225 |
| 2024-09-19 | 2024-09-16 | 43.000 | 205,883 | -4,700 | 0.01% | 8,852,969 |
| 2024-09-17 | 2024-09-13 | 41.450 | 210,583 | -16,580 | 0.01% | 8,728,665 |
| 2024-09-13 | 2024-09-11 | 43.200 | 227,163 | -450 | 0.01% | 9,813,442 |
| 2024-09-12 | 2024-09-10 | 42.350 | 227,613 | -12,380 | 0.01% | 9,639,411 |
| 2024-09-11 | 2024-09-09 | 38.550 | 239,993 | -37,060 | 0.02% | 9,251,730 |
| 2024-09-10 | 2024-09-05 | 34.100 | 277,053 | -2,500 | 0.02% | 9,447,507 |
| 2024-09-09 | 2024-09-04 | 33.700 | 279,553 | -10,000 | 0.02% | 9,420,936 |
| 2024-09-04 | 2024-09-02 | 31.950 | 289,553 | -6,190 | 0.02% | 9,251,218 |
| 2024-09-03 | 2024-08-30 | 33.600 | 295,743 | -3,100 | 0.02% | 9,936,965 |
| 2024-09-02 | 2024-08-29 | 30.350 | 298,843 | +12,900 | 0.02% | 9,069,885 |
| 2024-08-30 | 2024-08-28 | 31.600 | 285,943 | +33,560 | 0.02% | 9,035,799 |
| 2024-08-29 | 2024-08-27 | 32.300 | 252,383 | -6,300 | 0.02% | 8,151,971 |
| 2024-08-27 | 2024-08-23 | 31.350 | 258,683 | +4,200 | 0.02% | 8,109,712 |
| 2024-08-26 | 2024-08-22 | 31.650 | 254,483 | -8,200 | 0.02% | 8,054,387 |
| 2024-08-23 | 2024-08-21 | 31.100 | 262,683 | +4,200 | 0.02% | 8,169,441 |
| 2024-08-22 | 2024-08-20 | 31.700 | 258,483 | -4,200 | 0.02% | 8,193,911 |
| 2024-08-21 | 2024-08-19 | 31.300 | 262,683 | -8,400 | 0.02% | 8,221,978 |
| 2024-08-20 | 2024-08-16 | 30.450 | 271,083 | -8,400 | 0.02% | 8,254,477 |
| 2024-08-19 | 2024-08-15 | 29.750 | 279,483 | -5,800 | 0.02% | 8,314,619 |
| 2024-08-16 | 2024-08-14 | 30.050 | 285,283 | -10,150 | 0.02% | 8,572,754 |
| 2024-08-15 | 2024-08-13 | 29.700 | 295,433 | -100 | 0.02% | 8,774,360 |
| 2024-08-13 | 2024-08-09 | 29.950 | 295,533 | -8,400 | 0.02% | 8,851,213 |
| 2024-08-12 | 2024-08-08 | 29.050 | 303,933 | -2,100 | 0.02% | 8,829,254 |
| 2024-08-06 | 2024-08-02 | 31.800 | 306,033 | +21,660 | 0.02% | 9,731,849 |
| 2024-08-05 | 2024-08-01 | 34.350 | 284,373 | -1,017,930 | 0.02% | 9,768,213 |
| 2024-08-02 | 2024-07-31 | 35.450 | 1,302,303 | +87,000 | 0.08% | 46,166,641 |
| 2024-08-01 | 2024-07-30 | 33.650 | 1,215,303 | +6,300 | 0.08% | 40,894,946 |
| 2024-07-31 | 2024-07-29 | 34.700 | 1,209,003 | +76,800 | 0.08% | 41,952,404 |
| 2024-07-30 | 2024-07-26 | 33.650 | 1,132,203 | +8,400 | 0.07% | 38,098,631 |
| 2024-07-29 | 2024-07-25 | 33.600 | 1,123,803 | +10,670 | 0.07% | 37,759,781 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1,113,133 | +177,300 | 0.07% | 38,403,088 |
| 2024-07-25 | 2024-07-23 | 36.100 | 935,833 | -2,160 | 0.06% | 33,783,571 |
| 2024-07-24 | 2024-07-22 | 35.550 | 937,993 | +111,120 | 0.06% | 33,345,651 |
| 2024-07-23 | 2024-07-19 | 35.400 | 826,873 | +8,000 | 0.05% | 29,271,304 |
| 2024-07-22 | 2024-07-18 | 36.500 | 818,873 | +524,920 | 0.05% | 29,888,864 |
| 2024-07-19 | 2024-07-17 | 37.850 | 293,953 | +10,490 | 0.02% | 11,126,121 |
| 2024-07-18 | 2024-07-16 | 36.500 | 283,463 | -15,750 | 0.02% | 10,346,400 |
| 2024-07-17 | 2024-07-15 | 37.100 | 299,213 | +36,780 | 0.02% | 11,100,802 |
| 2024-07-16 | 2024-07-12 | 36.950 | 262,433 | -5,600 | 0.02% | 9,696,899 |
| 2024-07-15 | 2024-07-11 | 37.150 | 268,033 | -1,300 | 0.02% | 9,957,426 |
| 2024-07-11 | 2024-07-09 | 35.450 | 269,333 | -2,000 | 0.02% | 9,547,855 |
| 2024-07-10 | 2024-07-08 | 35.850 | 271,333 | -71,930 | 0.02% | 9,727,288 |
| 2024-07-09 | 2024-07-05 | 37.300 | 343,263 | +30,290 | 0.02% | 12,803,710 |
| 2024-07-08 | 2024-07-04 | 37.600 | 312,973 | +24,980 | 0.02% | 11,767,785 |
| 2024-07-05 | 2024-07-03 | 35.800 | 287,993 | -8,000 | 0.02% | 10,310,149 |
| 2024-07-04 | 2024-07-02 | 34.300 | 295,993 | -141,440 | 0.02% | 10,152,560 |
| 2024-07-03 | 2024-06-28 | 34.050 | 437,433 | +152,200 | 0.03% | 14,894,594 |
| 2024-06-28 | 2024-06-26 | 34.600 | 285,233 | -12,280 | 0.02% | 9,869,062 |
| 2024-06-27 | 2024-06-25 | 34.450 | 297,513 | -274,910 | 0.02% | 10,249,323 |
| 2024-06-26 | 2024-06-24 | 33.500 | 572,423 | +119,990 | 0.04% | 19,176,170 |
| 2024-06-25 | 2024-06-21 | 33.650 | 452,433 | +136,850 | 0.03% | 15,224,370 |
| 2024-06-24 | 2024-06-20 | 34.250 | 315,583 | -28,740 | 0.02% | 10,808,718 |
| 2024-06-21 | 2024-06-19 | 34.850 | 344,323 | -7,700 | 0.02% | 11,999,657 |
| 2024-06-20 | 2024-06-18 | 34.100 | 352,023 | +4,000 | 0.02% | 12,003,984 |
| 2024-06-19 | 2024-06-17 | 34.050 | 348,023 | -2,000 | 0.02% | 11,850,183 |
| 2024-06-18 | 2024-06-14 | 34.400 | 350,023 | +700 | 0.02% | 12,040,791 |
| 2024-06-17 | 2024-06-13 | 34.800 | 349,323 | +400 | 0.02% | 12,156,440 |
| 2024-06-14 | 2024-06-12 | 34.350 | 348,923 | -20,310 | 0.02% | 11,985,505 |
| 2024-06-13 | 2024-06-11 | 37.550 | 369,233 | +1,830 | 0.02% | 13,864,699 |
| 2024-06-12 | 2024-06-07 | 38.250 | 367,403 | -56,680 | 0.02% | 14,053,165 |
| 2024-06-11 | 2024-06-06 | 41.200 | 424,083 | +10,630 | 0.03% | 17,472,220 |
| 2024-06-07 | 2024-06-05 | 41.600 | 413,453 | +40,390 | 0.03% | 17,199,645 |
| 2024-06-06 | 2024-06-04 | 41.550 | 373,063 | +13,600 | 0.02% | 15,500,768 |
| 2024-06-05 | 2024-06-03 | 42.600 | 359,463 | -5,400 | 0.02% | 15,313,124 |
| 2024-06-04 | 2024-05-31 | 40.950 | 364,863 | -204,380 | 0.02% | 14,941,140 |
| 2024-06-03 | 2024-05-30 | 38.200 | 569,243 | +13,520 | 0.04% | 21,745,083 |
| 2024-05-31 | 2024-05-29 | 38.200 | 555,723 | +11,050 | 0.04% | 21,228,619 |
| 2024-05-30 | 2024-05-28 | 39.050 | 544,673 | +8,240 | 0.03% | 21,269,481 |
| 2024-05-29 | 2024-05-27 | 38.550 | 536,433 | +14,730 | 0.03% | 20,679,492 |
| 2024-05-28 | 2024-05-24 | 37.350 | 521,703 | -173,900 | 0.03% | 19,485,607 |
| 2024-05-27 | 2024-05-23 | 39.950 | 695,603 | -197,060 | 0.04% | 27,789,340 |
| 2024-05-24 | 2024-05-22 | 41.750 | 892,663 | +1,400 | 0.06% | 37,268,680 |
| 2024-05-23 | 2024-05-21 | 39.650 | 891,263 | +4,130 | 0.06% | 35,338,578 |
| 2024-05-22 | 2024-05-20 | 42.200 | 887,133 | +94,050 | 0.06% | 37,437,013 |
| 2024-05-21 | 2024-05-17 | 42.150 | 793,083 | -3,810 | 0.05% | 33,428,448 |
| 2024-05-20 | 2024-05-16 | 42.100 | 796,893 | +30,800 | 0.05% | 33,549,195 |
| 2024-05-17 | 2024-05-14 | 42.200 | 766,093 | +556,850 | 0.05% | 32,329,125 |
| 2024-05-16 | 2024-05-13 | 40.350 | 209,243 | -389,230 | 0.01% | 8,442,955 |
| 2024-05-14 | 2024-05-10 | 41.050 | 598,473 | +12,380 | 0.04% | 24,567,317 |
| 2024-05-13 | 2024-05-09 | 41.900 | 586,093 | +17,310 | 0.04% | 24,557,297 |
| 2024-05-10 | 2024-05-08 | 42.200 | 568,783 | -60,000 | 0.04% | 24,002,643 |
| 2024-05-09 | 2024-05-07 | 43.250 | 628,783 | -6,700 | 0.04% | 27,194,865 |
| 2024-05-08 | 2024-05-06 | 44.000 | 635,483 | +112,840 | 0.04% | 27,961,252 |
| 2024-05-07 | 2024-05-03 | 42.900 | 522,643 | -500 | 0.03% | 22,421,385 |
| 2024-05-06 | 2024-05-02 | 43.150 | 523,143 | +264,460 | 0.03% | 22,573,620 |
| 2024-05-02 | 2024-04-29 | 35.700 | 258,683 | +37,140 | 0.02% | 9,234,983 |
| 2024-04-29 | 2024-04-25 | 32.450 | 221,543 | +120 | 0.01% | 7,189,070 |
| 2024-04-26 | 2024-04-24 | 32.550 | 221,423 | +17,240 | 0.01% | 7,207,319 |
| 2024-04-25 | 2024-04-23 | 31.350 | 204,183 | -4,000 | 0.01% | 6,401,137 |
| 2024-04-24 | 2024-04-22 | 29.650 | 208,183 | -42,940 | 0.01% | 6,172,626 |
| 2024-04-23 | 2024-04-19 | 30.150 | 251,123 | +800 | 0.02% | 7,571,358 |
| 2024-04-19 | 2024-04-17 | 30.100 | 250,323 | +8,200 | 0.02% | 7,534,722 |
| 2024-04-18 | 2024-04-16 | 29.850 | 242,123 | +1,300 | 0.02% | 7,227,372 |
| 2024-04-15 | 2024-04-11 | 36.450 | 240,823 | +2,700 | 0.02% | 8,777,998 |
| 2024-04-12 | 2024-04-10 | 37.200 | 238,123 | -5,700 | 0.02% | 8,858,176 |
| 2024-04-11 | 2024-04-09 | 35.100 | 243,823 | +600 | 0.02% | 8,558,187 |
| 2024-04-10 | 2024-04-08 | 34.850 | 243,223 | +10,800 | 0.02% | 8,476,322 |
| 2024-04-08 | 2024-04-03 | 34.700 | 232,423 | +5,700 | 0.01% | 8,065,078 |
| 2024-04-05 | 2024-04-02 | 36.400 | 226,723 | +900 | 0.01% | 8,252,717 |
| 2024-04-03 | 2024-03-28 | 37.450 | 225,823 | -3,900 | 0.01% | 8,457,071 |
| 2024-04-02 | 2024-03-27 | 36.700 | 229,723 | -11,600 | 0.01% | 8,430,834 |
| 2024-03-28 | 2024-03-26 | 38.950 | 241,323 | -181,000 | 0.02% | 9,399,531 |
| 2024-03-27 | 2024-03-25 | 38.350 | 422,323 | -1,900 | 0.03% | 16,196,087 |
| 2024-03-26 | 2024-03-22 | 39.000 | 424,223 | +40,140 | 0.03% | 16,544,697 |
| 2024-03-25 | 2024-03-21 | 40.250 | 384,083 | -13,600 | 0.02% | 15,459,341 |
| 2024-03-22 | 2024-03-20 | 41.000 | 397,683 | +1,100 | 0.03% | 16,305,003 |
| 2024-03-21 | 2024-03-19 | 43.350 | 396,583 | +195,900 | 0.03% | 17,191,873 |
| 2024-03-19 | 2024-03-15 | 44.150 | 200,683 | +14,100 | 0.01% | 8,860,154 |
| 2024-03-18 | 2024-03-14 | 45.850 | 186,583 | -1,800 | 0.01% | 8,554,831 |
| 2024-03-15 | 2024-03-13 | 48.200 | 188,383 | -177,410 | 0.01% | 9,080,061 |
| 2024-03-14 | 2024-03-12 | 49.000 | 365,793 | +137,400 | 0.02% | 17,923,857 |
| 2024-03-12 | 2024-03-08 | 44.650 | 228,393 | -2,000 | 0.01% | 10,197,747 |
| 2024-03-11 | 2024-03-07 | 43.850 | 230,393 | -15,040 | 0.01% | 10,102,733 |
| 2024-03-08 | 2024-03-06 | 43.800 | 245,433 | -1,900 | 0.02% | 10,749,965 |
| 2024-03-07 | 2024-03-05 | 42.500 | 247,333 | -24,000 | 0.02% | 10,511,652 |
| 2024-03-06 | 2024-03-04 | 44.500 | 271,333 | -77,140 | 0.02% | 12,074,318 |
| 2024-03-05 | 2024-03-01 | 46.500 | 348,473 | +215,880 | 0.02% | 16,203,994 |
| 2024-03-04 | 2024-02-29 | 43.800 | 132,593 | -39,330 | 0.01% | 5,807,573 |
| 2024-03-01 | 2024-02-28 | 43.750 | 171,923 | -87,320 | 0.01% | 7,521,631 |
| 2024-02-28 | 2024-02-26 | 43.750 | 259,243 | +20,000 | 0.02% | 11,341,881 |
| 2024-02-27 | 2024-02-23 | 45.850 | 239,243 | -69,300 | 0.02% | 10,969,292 |
| 2024-02-26 | 2024-02-22 | 47.550 | 308,543 | +10,000 | 0.02% | 14,671,220 |
| 2024-02-22 | 2024-02-20 | 47.450 | 298,543 | -197,830 | 0.02% | 14,165,865 |
| 2024-02-20 | 2024-02-16 | 48.750 | 496,373 | +29,930 | 0.03% | 24,198,184 |
| 2024-02-19 | 2024-02-15 | 47.700 | 466,443 | +69,790 | 0.03% | 22,249,331 |
| 2024-02-16 | 2024-02-14 | 45.900 | 396,653 | +4,250 | 0.03% | 18,206,373 |
| 2024-02-15 | 2024-02-09 | 45.050 | 392,403 | +8,000 | 0.02% | 17,677,755 |
| 2024-02-14 | 2024-02-07 | 45.450 | 384,403 | +55,190 | 0.02% | 17,471,116 |
| 2024-02-08 | 2024-02-06 | 44.650 | 329,213 | +78,000 | 0.02% | 14,699,360 |
| 2024-02-07 | 2024-02-05 | 43.600 | 251,213 | -13,300 | 0.02% | 10,952,887 |
| 2024-02-06 | 2024-02-02 | 43.800 | 264,513 | -6,500 | 0.02% | 11,585,669 |
| 2024-02-05 | 2024-02-01 | 44.250 | 271,013 | -9,500 | 0.02% | 11,992,325 |
| 2024-02-02 | 2024-01-31 | 44.100 | 280,513 | -6,300 | 0.02% | 12,370,623 |
| 2024-02-01 | 2024-01-30 | 46.900 | 286,813 | +3,000 | 0.02% | 13,451,530 |
| 2024-01-31 | 2024-01-29 | 47.300 | 283,813 | -93,650 | 0.02% | 13,424,355 |
| 2024-01-30 | 2024-01-26 | 45.750 | 377,463 | +24,020 | 0.02% | 17,268,932 |
| 2024-01-29 | 2024-01-25 | 46.950 | 353,443 | -100,000 | 0.02% | 16,594,149 |
| 2024-01-26 | 2024-01-24 | 49.250 | 453,443 | -59,400 | 0.03% | 22,332,068 |
| 2024-01-25 | 2024-01-23 | 47.900 | 512,843 | +232,300 | 0.03% | 24,565,180 |
| 2024-01-24 | 2024-01-22 | 45.200 | 280,543 | -51,150 | 0.02% | 12,680,544 |
| 2024-01-23 | 2024-01-19 | 48.450 | 331,693 | -219,390 | 0.02% | 16,070,526 |
| 2024-01-22 | 2024-01-18 | 49.850 | 551,083 | +242,330 | 0.04% | 27,471,488 |
| 2024-01-19 | 2024-01-17 | 48.950 | 308,753 | +14,700 | 0.02% | 15,113,459 |
| 2024-01-18 | 2024-01-16 | 54.250 | 294,053 | +1,600 | 0.02% | 15,952,375 |
| 2024-01-17 | 2024-01-15 | 55.550 | 292,453 | +32,500 | 0.02% | 16,245,764 |
| 2024-01-16 | 2024-01-12 | 57.150 | 259,953 | +30,000 | 0.02% | 14,856,314 |
| 2024-01-15 | 2024-01-11 | 59.100 | 229,953 | +18,500 | 0.01% | 13,590,222 |
| 2024-01-12 | 2024-01-10 | 58.500 | 211,453 | -41,100 | 0.01% | 12,370,000 |
| 2024-01-10 | 2024-01-08 | 61.250 | 252,553 | +6,310 | 0.02% | 15,468,871 |
| 2024-01-09 | 2024-01-05 | 63.900 | 246,243 | -5,000 | 0.02% | 15,734,928 |
| 2024-01-05 | 2024-01-03 | 65.800 | 251,243 | +9,200 | 0.02% | 16,531,789 |
| 2024-01-02 | 2023-12-28 | 71.250 | 242,043 | -5,500 | 0.02% | 17,245,564 |
| 2023-12-28 | 2023-12-22 | 63.150 | 247,543 | +4,300 | 0.02% | 15,632,340 |
| 2023-12-27 | 2023-12-21 | 62.500 | 243,243 | +10,630 | 0.02% | 15,202,688 |
| 2023-12-22 | 2023-12-20 | 68.400 | 232,613 | -5,400 | 0.01% | 15,910,729 |
| 2023-12-20 | 2023-12-18 | 61.450 | 238,013 | +2,700 | 0.02% | 14,625,899 |
| 2023-12-19 | 2023-12-15 | 61.950 | 235,313 | -2,700 | 0.01% | 14,577,640 |
| 2023-12-13 | 2023-12-11 | 58.600 | 238,013 | +5,600 | 0.02% | 13,947,562 |
| 2023-12-12 | 2023-12-08 | 57.800 | 232,413 | +14,130 | 0.01% | 13,433,471 |
| 2023-12-08 | 2023-12-06 | 59.200 | 218,283 | -4,100 | 0.01% | 12,922,354 |
| 2023-12-07 | 2023-12-05 | 56.450 | 222,383 | +5,600 | 0.01% | 12,553,520 |
| 2023-12-06 | 2023-12-04 | 55.350 | 216,783 | +5,120 | 0.01% | 11,998,939 |
| 2023-12-05 | 2023-12-01 | 56.450 | 211,663 | +62,290 | 0.01% | 11,948,376 |
| 2023-12-01 | 2023-11-29 | 55.950 | 149,373 | +6,250 | 0.01% | 8,357,419 |
| 2023-11-30 | 2023-11-28 | 56.900 | 143,123 | +17,290 | 0.01% | 8,143,699 |
| 2023-11-28 | 2023-11-24 | 58.200 | 125,833 | -87,250 | 0.01% | 7,323,481 |
| 2023-11-27 | 2023-11-23 | 61.000 | 213,083 | +95,440 | 0.01% | 12,998,063 |
| 2023-11-24 | 2023-11-22 | 59.000 | 117,643 | -200 | 0.01% | 6,940,937 |
| 2023-11-22 | 2023-11-20 | 59.600 | 117,843 | -44,770 | 0.01% | 7,023,443 |
| 2023-11-21 | 2023-11-17 | 58.100 | 162,613 | -200 | 0.01% | 9,447,815 |
| 2023-11-17 | 2023-11-15 | 60.000 | 162,813 | +200 | 0.01% | 9,768,780 |
| 2023-11-16 | 2023-11-14 | 56.550 | 162,613 | +5,560 | 0.01% | 9,195,765 |
| 2023-11-15 | 2023-11-13 | 57.850 | 157,053 | +13,220 | 0.01% | 9,085,516 |
| 2023-11-14 | 2023-11-10 | 58.350 | 143,833 | +500 | 0.01% | 8,392,656 |
| 2023-11-10 | 2023-11-08 | 61.000 | 143,333 | -1,900 | 0.01% | 8,743,313 |
| 2023-11-09 | 2023-11-07 | 62.500 | 145,233 | -35,310 | 0.01% | 9,077,062 |
| 2023-11-08 | 2023-11-06 | 65.800 | 180,543 | -6,230 | 0.01% | 11,879,729 |
| 2023-11-07 | 2023-11-03 | 61.400 | 186,773 | -7,550 | 0.01% | 11,467,862 |
| 2023-11-06 | 2023-11-02 | 58.100 | 194,323 | +82,500 | 0.01% | 11,290,166 |
| 2023-10-24 | 2023-10-19 | 61.600 | 111,823 | +7,750 | 0.01% | 6,888,297 |
| 2023-10-20 | 2023-10-18 | 66.950 | 104,073 | +13,030 | 0.01% | 6,967,687 |
| 2023-10-18 | 2023-10-16 | 65.350 | 91,043 | +5,700 | 0.01% | 5,949,660 |
| 2023-10-17 | 2023-10-13 | 65.950 | 85,343 | +1,300 | 0.01% | 5,628,371 |
| 2023-10-16 | 2023-10-12 | 69.650 | 84,043 | -600 | 0.01% | 5,853,595 |
| 2023-10-13 | 2023-10-11 | 68.900 | 84,643 | -700 | 0.01% | 5,831,903 |
| 2023-10-12 | 2023-10-10 | 65.250 | 85,343 | +14,800 | 0.01% | 5,568,631 |
| 2023-10-09 | 2023-10-05 | 68.150 | 70,543 | +900 | 0.00% | 4,807,505 |
| 2023-10-06 | 2023-10-04 | 66.300 | 69,643 | -151,370 | 0.00% | 4,617,331 |
| 2023-10-04 | 2023-09-29 | 71.450 | 221,013 | +151,370 | 0.01% | 15,791,379 |
| 2023-10-03 | 2023-09-28 | 65.450 | 69,643 | -2,800 | 0.00% | 4,558,134 |
| 2023-09-29 | 2023-09-27 | 65.550 | 72,443 | +800 | 0.00% | 4,748,639 |
| 2023-09-28 | 2023-09-26 | 63.700 | 71,643 | -4,300 | 0.00% | 4,563,659 |
| 2023-09-27 | 2023-09-25 | 65.300 | 75,943 | +2,100 | 0.00% | 4,959,078 |
| 2023-09-25 | 2023-09-21 | 69.800 | 73,843 | +2,000 | 0.00% | 5,154,241 |
| 2023-09-22 | 2023-09-20 | 69.100 | 71,843 | -400 | 0.00% | 4,964,351 |
| 2023-09-20 | 2023-09-18 | 82.050 | 72,243 | +1,300 | 0.00% | 5,927,538 |
| 2023-09-19 | 2023-09-15 | 84.000 | 70,943 | +1,700 | 0.00% | 5,959,212 |
| 2023-09-15 | 2023-09-13 | 80.450 | 69,243 | -4,740 | 0.00% | 5,570,599 |
| 2023-09-13 | 2023-09-11 | 80.850 | 73,983 | -13,000 | 0.00% | 5,981,526 |
| 2023-09-12 | 2023-09-07 | 81.950 | 86,983 | +1,900 | 0.01% | 7,128,257 |
| 2023-09-11 | 2023-09-06 | 84.150 | 85,083 | +1,250 | 0.01% | 7,159,734 |
| 2023-09-07 | 2023-09-05 | 85.400 | 83,833 | +1,360 | 0.01% | 7,159,338 |
| 2023-09-06 | 2023-09-04 | 86.300 | 82,473 | +3,500 | 0.01% | 7,117,420 |
| 2023-09-05 | 2023-08-31 | 83.750 | 78,973 | -15,700 | 0.01% | 6,613,989 |
| 2023-08-31 | 2023-08-29 | 88.550 | 94,673 | +18,450 | 0.01% | 8,383,294 |
| 2023-08-30 | 2023-08-28 | 86.500 | 76,223 | -2,110 | 0.00% | 6,593,290 |
| 2023-08-29 | 2023-08-25 | 83.500 | 78,333 | +1,600 | 0.00% | 6,540,806 |
| 2023-08-28 | 2023-08-24 | 87.100 | 76,733 | -1,600 | 0.00% | 6,683,444 |
| 2023-08-25 | 2023-08-23 | 85.600 | 78,333 | -7,100 | 0.00% | 6,705,305 |
| 2023-08-24 | 2023-08-22 | 86.950 | 85,433 | +300 | 0.01% | 7,428,399 |
| 2023-08-23 | 2023-08-21 | 84.900 | 85,133 | +1,300 | 0.01% | 7,227,792 |
| 2023-08-22 | 2023-08-18 | 87.850 | 83,833 | +1,300 | 0.01% | 7,364,729 |
| 2023-08-21 | 2023-08-17 | 93.000 | 82,533 | +2,640 | 0.01% | 7,675,569 |
| 2023-08-17 | 2023-08-15 | 97.350 | 79,893 | -700 | 0.01% | 7,777,584 |
| 2023-08-16 | 2023-08-14 | 99.900 | 80,593 | -7,500 | 0.01% | 8,051,241 |
| 2023-08-15 | 2023-08-11 | 103.200 | 88,093 | +5,670 | 0.01% | 9,091,198 |
| 2023-08-14 | 2023-08-10 | 106.200 | 82,423 | -27,750 | 0.01% | 8,753,323 |
| 2023-08-11 | 2023-08-09 | 110.300 | 110,173 | -13,380 | 0.01% | 12,152,082 |
| 2023-08-10 | 2023-08-08 | 113.200 | 123,553 | +8,970 | 0.01% | 13,986,200 |
| 2023-08-09 | 2023-08-07 | 119.300 | 114,583 | +4,580 | 0.01% | 13,669,752 |
| 2023-08-08 | 2023-08-04 | 122.600 | 110,003 | +31,800 | 0.01% | 13,486,368 |
| 2023-08-07 | 2023-08-03 | 115.800 | 78,203 | +10 | 0.00% | 9,055,907 |
| 2023-08-04 | 2023-08-02 | 107.500 | 78,193 | +12,550 | 0.00% | 8,405,748 |
| 2023-08-03 | 2023-08-01 | 117.100 | 65,643 | -1,450 | 0.00% | 7,686,795 |
| 2023-08-02 | 2023-07-31 | 116.200 | 67,093 | -29,940 | 0.00% | 7,796,207 |
| 2023-08-01 | 2023-07-28 | 109.400 | 97,033 | +5,820 | 0.01% | 10,615,410 |
| 2023-07-31 | 2023-07-27 | 104.800 | 91,213 | -41,640 | 0.01% | 9,559,122 |
| 2023-07-28 | 2023-07-26 | 92.450 | 132,853 | +8,660 | 0.01% | 12,282,260 |
| 2023-07-27 | 2023-07-25 | 91.800 | 124,193 | -70,750 | 0.01% | 11,400,917 |
| 2023-07-26 | 2023-07-24 | 83.250 | 194,943 | -58,970 | 0.01% | 16,229,005 |
| 2023-07-25 | 2023-07-21 | 81.550 | 253,913 | +500 | 0.02% | 20,706,605 |
| 2023-07-24 | 2023-07-20 | 81.950 | 253,413 | +1,200 | 0.02% | 20,767,195 |
| 2023-07-21 | 2023-07-19 | 82.150 | 252,213 | +1,300 | 0.02% | 20,719,298 |
| 2023-07-20 | 2023-07-18 | 82.550 | 250,913 | +30,430 | 0.02% | 20,712,868 |
| 2023-07-19 | 2023-07-14 | 82.450 | 220,483 | -3,000 | 0.01% | 18,178,823 |
| 2023-07-18 | 2023-07-13 | 85.450 | 223,483 | -5,900 | 0.01% | 19,096,622 |
| 2023-07-14 | 2023-07-12 | 84.950 | 229,383 | -3,900 | 0.01% | 19,486,086 |
| 2023-07-13 | 2023-07-11 | 85.750 | 233,283 | -60,500 | 0.01% | 20,004,017 |
| 2023-07-11 | 2023-07-07 | 75.000 | 293,783 | +600 | 0.02% | 22,033,725 |
| 2023-07-10 | 2023-07-06 | 78.200 | 293,183 | +1,900 | 0.02% | 22,926,911 |
| 2023-07-07 | 2023-07-05 | 78.700 | 291,283 | +3,330 | 0.02% | 22,923,972 |
| 2023-07-06 | 2023-07-04 | 77.950 | 287,953 | -3,900 | 0.02% | 22,445,936 |
| 2023-07-05 | 2023-07-03 | 82.000 | 291,853 | -5,000 | 0.02% | 23,931,946 |
| 2023-07-04 | 2023-06-30 | 75.850 | 296,853 | -128,077 | 0.02% | 22,516,300 |
| 2023-07-03 | 2023-06-29 | 72.350 | 424,930 | +2,700 | 0.03% | 30,743,685 |
| 2023-06-30 | 2023-06-28 | 73.150 | 422,230 | -500 | 0.03% | 30,886,125 |
| 2023-06-29 | 2023-06-27 | 68.250 | 422,730 | -2,600 | 0.03% | 28,851,322 |
| 2023-06-28 | 2023-06-26 | 67.750 | 425,330 | +1,300 | 0.03% | 28,816,108 |
| 2023-06-27 | 2023-06-23 | 68.500 | 424,030 | +160,000 | 0.03% | 29,046,055 |
| 2023-06-26 | 2023-06-21 | 73.350 | 264,030 | +1,730 | 0.02% | 19,366,600 |
| 2023-06-23 | 2023-06-20 | 70.550 | 262,300 | +29,610 | 0.02% | 18,505,265 |
| 2023-06-21 | 2023-06-19 | 73.200 | 232,690 | +3,410 | 0.01% | 17,032,908 |
| 2023-06-20 | 2023-06-16 | 77.800 | 229,280 | -19,860 | 0.01% | 17,837,984 |
| 2023-06-19 | 2023-06-15 | 71.650 | 249,140 | -1,800 | 0.02% | 17,850,881 |
| 2023-06-16 | 2023-06-14 | 71.200 | 250,940 | -123,593 | 0.02% | 17,866,928 |
| 2023-06-14 | 2023-06-12 | 63.150 | 374,533 | +98,090 | 0.02% | 23,651,759 |
| 2023-06-12 | 2023-06-08 | 60.500 | 276,443 | +1,300 | 0.02% | 16,724,802 |
| 2023-06-09 | 2023-06-07 | 60.900 | 275,143 | -1,300 | 0.02% | 16,756,209 |
| 2023-06-08 | 2023-06-06 | 60.150 | 276,443 | -3,710 | 0.02% | 16,628,046 |
| 2023-06-07 | 2023-06-05 | 59.200 | 280,153 | +25,000 | 0.02% | 16,585,058 |
| 2023-06-06 | 2023-06-02 | 60.700 | 255,153 | -7,320 | 0.02% | 15,487,787 |
| 2023-06-05 | 2023-06-01 | 58.450 | 262,473 | -2,200 | 0.02% | 15,341,547 |
| 2023-06-02 | 2023-05-31 | 58.800 | 264,673 | +2,100 | 0.02% | 15,562,772 |
| 2023-06-01 | 2023-05-30 | 60.500 | 262,573 | -8,500 | 0.02% | 15,885,666 |
| 2023-05-31 | 2023-05-29 | 59.000 | 271,073 | +5,660 | 0.02% | 15,993,307 |
| 2023-05-30 | 2023-05-25 | 61.150 | 265,413 | +16,750 | 0.02% | 16,230,005 |
| 2023-05-29 | 2023-05-24 | 67.450 | 248,663 | -7,700 | 0.02% | 16,772,319 |
| 2023-05-24 | 2023-05-22 | 64.900 | 256,363 | +18,890 | 0.02% | 16,637,959 |
| 2023-05-23 | 2023-05-19 | 61.800 | 237,473 | +12,300 | 0.02% | 14,675,831 |
| 2023-05-22 | 2023-05-18 | 63.000 | 225,173 | -4,760 | 0.01% | 14,185,899 |
| 2023-05-19 | 2023-05-17 | 60.800 | 229,933 | -68,600 | 0.01% | 13,979,926 |
| 2023-05-17 | 2023-05-15 | 63.500 | 298,533 | +19,040 | 0.02% | 18,956,846 |
| 2023-05-16 | 2023-05-12 | 65.100 | 279,493 | +11,270 | 0.02% | 18,194,994 |
| 2023-05-15 | 2023-05-11 | 64.250 | 268,223 | +15,620 | 0.02% | 17,233,328 |
| 2023-05-12 | 2023-05-10 | 63.500 | 252,603 | +4,500 | 0.02% | 16,040,290 |
| 2023-05-11 | 2023-05-09 | 63.450 | 248,103 | -3,120 | 0.02% | 15,742,135 |
| 2023-05-10 | 2023-05-08 | 64.600 | 251,223 | +2,100 | 0.02% | 16,229,006 |
| 2023-05-09 | 2023-05-05 | 63.250 | 249,123 | +28,500 | 0.02% | 15,757,030 |
| 2023-05-08 | 2023-05-04 | 60.900 | 220,623 | +1,670 | 0.01% | 13,435,941 |
| 2023-05-03 | 2023-04-28 | 62.100 | 218,953 | -153,280 | 0.01% | 13,596,981 |
| 2023-05-02 | 2023-04-27 | 61.000 | 372,233 | +5,300 | 0.02% | 22,706,213 |
| 2023-04-27 | 2023-04-25 | 64.200 | 366,933 | +144,880 | 0.02% | 23,557,099 |
| 2023-04-26 | 2023-04-24 | 65.950 | 222,053 | -1,200 | 0.01% | 14,644,395 |
| 2023-04-25 | 2023-04-21 | 64.350 | 223,253 | +2,600 | 0.01% | 14,366,331 |
| 2023-04-24 | 2023-04-20 | 67.550 | 220,653 | +2,600 | 0.01% | 14,905,110 |
| 2023-04-21 | 2023-04-19 | 71.850 | 218,053 | +15,600 | 0.01% | 15,667,108 |
| 2023-04-20 | 2023-04-18 | 76.050 | 202,453 | +1,000 | 0.01% | 15,396,551 |
| 2023-04-19 | 2023-04-17 | 76.450 | 201,453 | +1,300 | 0.01% | 15,401,082 |
| 2023-04-14 | 2023-04-12 | 73.450 | 200,153 | +1,500 | 0.01% | 14,701,238 |
| 2023-04-13 | 2023-04-11 | 71.550 | 198,653 | -24,670 | 0.01% | 14,213,622 |
| 2023-04-12 | 2023-04-06 | 70.850 | 223,323 | +7,640 | 0.01% | 15,822,435 |
| 2023-04-11 | 2023-04-04 | 75.050 | 215,683 | +6,620 | 0.01% | 16,187,009 |
| 2023-04-04 | 2023-03-31 | 79.550 | 209,063 | +17,010 | 0.01% | 16,630,962 |
| 2023-03-28 | 2023-03-24 | 73.100 | 192,053 | -99,150 | 0.01% | 14,039,074 |
| 2023-03-27 | 2023-03-23 | 74.600 | 291,203 | +63,310 | 0.02% | 21,723,744 |
| 2023-03-24 | 2023-03-22 | 73.100 | 227,893 | +35,010 | 0.01% | 16,658,978 |
| 2023-03-23 | 2023-03-21 | 69.250 | 192,883 | +2,800 | 0.01% | 13,357,148 |
| 2023-03-22 | 2023-03-20 | 63.650 | 190,083 | -177,000 | 0.01% | 12,098,783 |
| 2023-03-20 | 2023-03-16 | 64.750 | 367,083 | +67,180 | 0.02% | 23,768,624 |
| 2023-03-17 | 2023-03-15 | 66.550 | 299,903 | +23,950 | 0.02% | 19,958,545 |
| 2023-03-16 | 2023-03-14 | 65.650 | 275,953 | +24,460 | 0.02% | 18,116,314 |
| 2023-03-15 | 2023-03-13 | 68.350 | 251,493 | +1,700 | 0.02% | 17,189,547 |
| 2023-03-14 | 2023-03-10 | 68.250 | 249,793 | +1,300 | 0.02% | 17,048,372 |
| 2023-03-13 | 2023-03-09 | 71.200 | 248,493 | -67,400 | 0.02% | 17,692,702 |
| 2023-03-10 | 2023-03-08 | 69.700 | 315,893 | +3,880 | 0.02% | 22,017,742 |
| 2023-03-09 | 2023-03-07 | 72.400 | 312,013 | +2,230 | 0.02% | 22,589,741 |
| 2023-03-08 | 2023-03-06 | 73.900 | 309,783 | +82,940 | 0.02% | 22,892,964 |
| 2023-03-07 | 2023-03-03 | 70.100 | 226,843 | +1,200 | 0.01% | 15,901,694 |
| 2023-03-06 | 2023-03-02 | 69.200 | 225,643 | +2,400 | 0.01% | 15,614,496 |
| 2023-03-03 | 2023-03-01 | 79.700 | 223,243 | +52,400 | 0.01% | 17,792,467 |
| 2023-03-02 | 2023-02-28 | 71.800 | 170,843 | -268,707 | 0.01% | 12,266,527 |
| 2023-03-01 | 2023-02-27 | 74.750 | 439,550 | +1,300 | 0.03% | 32,856,362 |
| 2023-02-28 | 2023-02-24 | 75.900 | 438,250 | +241,607 | 0.03% | 33,263,175 |
| 2023-02-27 | 2023-02-23 | 81.000 | 196,643 | -5,000 | 0.01% | 15,928,083 |
| 2023-02-24 | 2023-02-22 | 77.900 | 201,643 | +2,780 | 0.01% | 15,707,990 |
| 2023-02-23 | 2023-02-21 | 79.250 | 198,863 | -61,750 | 0.01% | 15,759,893 |
| 2023-02-20 | 2023-02-16 | 81.750 | 260,613 | -5,000 | 0.02% | 21,305,113 |
| 2023-02-17 | 2023-02-15 | 77.900 | 265,613 | +44,350 | 0.02% | 20,691,253 |
| 2023-02-16 | 2023-02-14 | 79.350 | 221,263 | -3,000 | 0.01% | 17,557,219 |
| 2023-02-15 | 2023-02-13 | 82.450 | 224,263 | +8,020 | 0.01% | 18,490,484 |
| 2023-02-14 | 2023-02-10 | 80.450 | 216,243 | +3,090 | 0.01% | 17,396,749 |
| 2023-02-09 | 2023-02-07 | 86.100 | 213,153 | -2,000 | 0.01% | 18,352,473 |
| 2023-02-08 | 2023-02-06 | 86.100 | 215,153 | +3,050 | 0.01% | 18,524,673 |
| 2023-02-07 | 2023-02-03 | 91.000 | 212,103 | +3,500 | 0.01% | 19,301,373 |
| 2023-02-06 | 2023-02-02 | 92.300 | 208,603 | +26,110 | 0.01% | 19,254,057 |
| 2023-02-03 | 2023-02-01 | 97.500 | 182,493 | +3,170 | 0.01% | 17,793,068 |
| 2023-02-01 | 2023-01-30 | 95.050 | 179,323 | -200 | 0.01% | 17,044,651 |
| 2023-01-31 | 2023-01-27 | 93.500 | 179,523 | +2,000 | 0.01% | 16,785,400 |
| 2023-01-30 | 2023-01-26 | 96.000 | 177,523 | +9,750 | 0.01% | 17,042,208 |
| 2023-01-27 | 2023-01-20 | 85.000 | 167,773 | +1,850 | 0.01% | 14,260,705 |
| 2023-01-26 | 2023-01-19 | 85.100 | 165,923 | +1,750 | 0.01% | 14,120,047 |
| 2023-01-19 | 2023-01-17 | 88.200 | 164,173 | +3,610 | 0.01% | 14,480,059 |
| 2023-01-18 | 2023-01-16 | 88.900 | 160,563 | -49,510 | 0.01% | 14,274,051 |
| 2023-01-17 | 2023-01-13 | 91.950 | 210,073 | -830 | 0.01% | 19,316,212 |
| 2023-01-16 | 2023-01-12 | 89.200 | 210,903 | +1,090 | 0.01% | 18,812,548 |
| 2023-01-13 | 2023-01-11 | 88.650 | 209,813 | +690 | 0.01% | 18,599,922 |
| 2023-01-12 | 2023-01-10 | 86.050 | 209,123 | +43,200 | 0.01% | 17,995,034 |
| 2023-01-11 | 2023-01-09 | 81.050 | 165,923 | -1,250 | 0.01% | 13,448,059 |
| 2023-01-10 | 2023-01-06 | 78.600 | 167,173 | +7,310 | 0.01% | 13,139,798 |
| 2023-01-09 | 2023-01-05 | 81.900 | 159,863 | -3,750 | 0.01% | 13,092,780 |
| 2023-01-05 | 2023-01-03 | 80.200 | 163,613 | +3,000 | 0.01% | 13,121,763 |
| 2023-01-04 | 2022-12-30 | 78.500 | 160,613 | +2,100 | 0.01% | 12,608,120 |
| 2022-12-30 | 2022-12-28 | 78.850 | 158,513 | -5,680 | 0.01% | 12,498,750 |
| 2022-12-28 | 2022-12-22 | 90.250 | 164,193 | -65,650 | 0.01% | 14,818,418 |
| 2022-12-23 | 2022-12-21 | 86.400 | 229,843 | +4,000 | 0.01% | 19,858,435 |
| 2022-12-22 | 2022-12-20 | 86.350 | 225,843 | +1,000 | 0.01% | 19,501,543 |
| 2022-12-20 | 2022-12-16 | 94.450 | 224,843 | +650 | 0.01% | 21,236,421 |
| 2022-12-14 | 2022-12-12 | 99.050 | 224,193 | +2,000 | 0.01% | 22,206,317 |
| 2022-12-13 | 2022-12-09 | 106.000 | 222,193 | +1,000 | 0.01% | 23,552,458 |
| 2022-12-12 | 2022-12-08 | 102.300 | 221,193 | -4,550 | 0.01% | 22,628,044 |
| 2022-12-09 | 2022-12-07 | 98.850 | 225,743 | -200 | 0.01% | 22,314,696 |
| 2022-12-08 | 2022-12-06 | 103.600 | 225,943 | +3,370 | 0.01% | 23,407,695 |
| 2022-12-07 | 2022-12-05 | 107.600 | 222,573 | -6,800 | 0.01% | 23,948,855 |
| 2022-12-06 | 2022-12-02 | 93.650 | 229,373 | +100,000 | 0.01% | 21,480,781 |
| 2022-12-05 | 2022-12-01 | 94.600 | 129,373 | -22,110 | 0.01% | 12,238,686 |
| 2022-12-02 | 2022-11-30 | 87.100 | 151,483 | +41,240 | 0.01% | 13,194,169 |
| 2022-12-01 | 2022-11-29 | 84.150 | 110,243 | -40,490 | 0.01% | 9,276,948 |
| 2022-11-30 | 2022-11-28 | 79.400 | 150,733 | +40,490 | 0.01% | 11,968,200 |
| 2022-11-29 | 2022-11-25 | 80.200 | 110,243 | -30,000 | 0.01% | 8,841,489 |
| 2022-11-28 | 2022-11-24 | 82.700 | 140,243 | -28,839 | 0.01% | 11,598,096 |
| 2022-11-24 | 2022-11-22 | 76.300 | 169,082 | -53,870 | 0.01% | 12,900,957 |
| 2022-11-23 | 2022-11-21 | 79.600 | 222,952 | -50,000 | 0.01% | 17,746,979 |
| 2022-11-21 | 2022-11-17 | 83.650 | 272,952 | +13,739 | 0.02% | 22,832,435 |
| 2022-11-17 | 2022-11-15 | 94.450 | 259,213 | +100,000 | 0.02% | 24,482,668 |
| 2022-11-16 | 2022-11-14 | 92.300 | 159,213 | -12,940 | 0.01% | 14,695,360 |
| 2022-11-15 | 2022-11-11 | 84.700 | 172,153 | -1,140 | 0.01% | 14,581,359 |
| 2022-11-10 | 2022-11-08 | 85.250 | 173,293 | +3,340 | 0.01% | 14,773,228 |
| 2022-11-09 | 2022-11-07 | 93.650 | 169,953 | +39,340 | 0.01% | 15,916,098 |
| 2022-11-08 | 2022-11-04 | 88.100 | 130,613 | -8,400 | 0.01% | 11,507,005 |
| 2022-11-07 | 2022-11-03 | 73.400 | 139,013 | -86,590 | 0.01% | 10,203,554 |
| 2022-11-04 | 2022-11-02 | 80.600 | 225,603 | +18,260 | 0.01% | 18,183,602 |
| 2022-11-03 | 2022-11-01 | 81.650 | 207,343 | +20 | 0.01% | 16,929,556 |
| 2022-11-02 | 2022-10-31 | 74.800 | 207,323 | -20,720 | 0.01% | 15,507,760 |
| 2022-11-01 | 2022-10-28 | 73.550 | 228,043 | -47,300 | 0.01% | 16,772,563 |
| 2022-10-31 | 2022-10-27 | 81.150 | 275,343 | -24,510 | 0.02% | 22,344,084 |
| 2022-10-28 | 2022-10-26 | 83.600 | 299,853 | +136,880 | 0.02% | 25,067,711 |
| 2022-10-27 | 2022-10-25 | 75.650 | 162,973 | +11,130 | 0.01% | 12,328,907 |
| 2022-10-26 | 2022-10-24 | 76.700 | 151,843 | -15,040 | 0.01% | 11,646,358 |
| 2022-10-24 | 2022-10-20 | 87.350 | 166,883 | -51,980 | 0.01% | 14,577,230 |
| 2022-10-20 | 2022-10-18 | 99.200 | 218,863 | -12,950 | 0.01% | 21,711,210 |
| 2022-10-18 | 2022-10-14 | 99.850 | 231,813 | +3,000 | 0.02% | 23,146,528 |
| 2022-10-17 | 2022-10-13 | 99.700 | 228,813 | +42,620 | 0.01% | 22,812,656 |
| 2022-10-14 | 2022-10-12 | 103.000 | 186,193 | +1,870 | 0.01% | 19,177,879 |
| 2022-10-13 | 2022-10-11 | 103.500 | 184,323 | +1,820 | 0.01% | 19,077,430 |
| 2022-10-12 | 2022-10-10 | 109.100 | 182,503 | +30,560 | 0.01% | 19,911,077 |
| 2022-10-11 | 2022-10-07 | 112.000 | 151,943 | -40,330 | 0.01% | 17,017,616 |
| 2022-09-26 | 2022-09-22 | 146.100 | 192,273 | +21,030 | 0.01% | 28,091,085 |
| 2022-09-23 | 2022-09-21 | 158.000 | 171,243 | +15,100 | 0.01% | 27,056,394 |
| 2022-09-20 | 2022-09-16 | 166.000 | 156,143 | +13,500 | 0.01% | 25,919,738 |
| 2022-09-16 | 2022-09-14 | 172.800 | 142,643 | -100,790 | 0.01% | 24,648,710 |
| 2022-09-15 | 2022-09-13 | 168.200 | 243,433 | +73,750 | 0.02% | 40,945,431 |
| 2022-09-14 | 2022-09-09 | 144.000 | 169,683 | +16,750 | 0.01% | 24,434,352 |
| 2022-09-13 | 2022-09-08 | 136.200 | 152,933 | +33,100 | 0.01% | 20,829,475 |
| 2022-09-08 | 2022-09-06 | 139.500 | 119,833 | +20,000 | 0.01% | 16,716,704 |
| 2022-09-06 | 2022-09-02 | 145.500 | 99,833 | +560 | 0.01% | 14,525,702 |
| 2022-09-02 | 2022-08-31 | 158.800 | 99,273 | +1,250 | 0.01% | 15,764,552 |
| 2022-08-15 | 2022-08-11 | 157.900 | 98,023 | -16,000 | 0.01% | 15,477,832 |
| 2022-08-11 | 2022-08-09 | 158.000 | 114,023 | +20,000 | 0.01% | 18,015,634 |
| 2022-08-05 | 2022-08-03 | 157.700 | 94,023 | -100,000 | 0.01% | 14,827,427 |
| 2022-08-03 | 2022-08-01 | 162.100 | 194,023 | -25,560 | 0.01% | 31,451,128 |
| 2022-08-02 | 2022-07-29 | 149.700 | 219,583 | -960 | 0.01% | 32,871,575 |
| 2022-07-29 | 2022-07-27 | 150.200 | 220,543 | -1,630 | 0.01% | 33,125,559 |
| 2022-07-27 | 2022-07-25 | 150.100 | 222,173 | -1,350 | 0.01% | 33,348,167 |
| 2022-07-26 | 2022-07-22 | 160.400 | 223,523 | -8,700 | 0.01% | 35,853,089 |
| 2022-07-25 | 2022-07-21 | 155.100 | 232,223 | -8,900 | 0.02% | 36,017,787 |
| 2022-07-13 | 2022-07-11 | 168.700 | 241,123 | -136,450 | 0.02% | 40,677,450 |
| 2022-07-11 | 2022-07-07 | 166.800 | 377,573 | +9,980 | 0.02% | 62,979,176 |
| 2022-07-08 | 2022-07-06 | 172.900 | 367,593 | +1,540 | 0.02% | 63,556,830 |
| 2022-07-06 | 2022-07-04 | 168.800 | 366,053 | +8,590 | 0.02% | 61,789,746 |
| 2022-07-05 | 2022-06-30 | 172.000 | 357,463 | +134,650 | 0.02% | 61,483,636 |
| 2022-07-04 | 2022-06-29 | 165.500 | 222,813 | -98,620 | 0.01% | 36,875,552 |
| 2022-06-30 | 2022-06-28 | 186.700 | 321,433 | +3,170 | 0.02% | 60,011,541 |
| 2022-06-29 | 2022-06-27 | 193.500 | 318,263 | -128,780 | 0.02% | 61,583,890 |
| 2022-06-28 | 2022-06-24 | 188.500 | 447,043 | +5,480 | 0.03% | 84,267,606 |
| 2022-06-27 | 2022-06-23 | 184.200 | 441,563 | +360 | 0.03% | 81,335,905 |
| 2022-06-24 | 2022-06-22 | 175.500 | 441,203 | -6,760 | 0.03% | 77,431,126 |
| 2022-06-22 | 2022-06-20 | 176.000 | 447,963 | +3,860 | 0.03% | 78,841,488 |
| 2022-06-21 | 2022-06-17 | 159.400 | 444,103 | +560 | 0.03% | 70,790,018 |
| 2022-06-20 | 2022-06-16 | 155.300 | 443,543 | -3,000 | 0.03% | 68,882,228 |
| 2022-06-17 | 2022-06-15 | 149.100 | 446,543 | -100 | 0.03% | 66,579,561 |
| 2022-06-16 | 2022-06-14 | 132.600 | 446,643 | +4,150 | 0.03% | 59,224,862 |
| 2022-06-15 | 2022-06-13 | 139.900 | 442,493 | +1,800 | 0.03% | 61,904,771 |
| 2022-06-10 | 2022-06-08 | 161.600 | 440,693 | +16,740 | 0.03% | 71,215,989 |
| 2022-06-09 | 2022-06-07 | 153.800 | 423,953 | +850 | 0.03% | 65,203,971 |
| 2022-06-06 | 2022-06-01 | 139.200 | 423,103 | -100 | 0.03% | 58,895,938 |
| 2022-06-02 | 2022-05-31 | 136.000 | 423,203 | +57,440 | 0.03% | 57,555,608 |
| 2022-06-01 | 2022-05-30 | 132.500 | 365,763 | -50,300 | 0.02% | 48,463,598 |
| 2022-05-31 | 2022-05-27 | 125.700 | 416,063 | -100 | 0.03% | 52,299,119 |
| 2022-05-30 | 2022-05-26 | 115.900 | 416,163 | +171,340 | 0.03% | 48,233,292 |
| 2022-05-26 | 2022-05-24 | 121.700 | 244,823 | +12,530 | 0.02% | 29,794,959 |
| 2022-05-25 | 2022-05-23 | 132.400 | 232,293 | +12,960 | 0.02% | 30,755,593 |
| 2022-05-24 | 2022-05-20 | 135.400 | 219,333 | -400 | 0.01% | 29,697,688 |
| 2022-05-23 | 2022-05-19 | 123.600 | 219,733 | +400 | 0.01% | 27,158,999 |
| 2022-05-20 | 2022-05-18 | 130.400 | 219,333 | -15,420 | 0.01% | 28,601,023 |
| 2022-05-19 | 2022-05-17 | 121.500 | 234,753 | +40,730 | 0.02% | 28,522,490 |
| 2022-05-17 | 2022-05-13 | 106.600 | 194,023 | +194,023 | 0.01% | 20,682,852 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy