History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 54,710 | +0 | 0.00% | 3,162,238 |
| 2025-10-13 | 2025-10-09 | 60.900 | 54,710 | +0 | 0.00% | 3,331,839 |
| 2025-10-10 | 2025-10-08 | 60.100 | 54,710 | +0 | 0.00% | 3,288,071 |
| 2025-10-09 | 2025-10-06 | 59.800 | 54,710 | +0 | 0.00% | 3,271,658 |
| 2025-10-08 | 2025-10-03 | 59.900 | 54,710 | -800 | 0.00% | 3,277,129 |
| 2025-10-06 | 2025-10-02 | 61.200 | 55,510 | -540 | 0.00% | 3,397,212 |
| 2025-09-30 | 2025-09-26 | 56.600 | 56,050 | -460 | 0.00% | 3,172,430 |
| 2025-09-26 | 2025-09-24 | 55.450 | 56,510 | -1,000 | 0.00% | 3,133,480 |
| 2025-09-25 | 2025-09-23 | 53.750 | 57,510 | +2,330 | 0.00% | 3,091,162 |
| 2025-09-22 | 2025-09-18 | 56.150 | 55,180 | -250 | 0.00% | 3,098,357 |
| 2025-09-19 | 2025-09-17 | 56.900 | 55,430 | +150 | 0.00% | 3,153,967 |
| 2025-09-18 | 2025-09-16 | 51.050 | 55,280 | +1,000 | 0.00% | 2,822,044 |
| 2025-09-16 | 2025-09-12 | 48.120 | 54,280 | -1,000 | 0.00% | 2,611,954 |
| 2025-09-15 | 2025-09-11 | 45.900 | 55,280 | -990 | 0.00% | 2,537,352 |
| 2025-09-11 | 2025-09-09 | 47.800 | 56,270 | +1,000 | 0.00% | 2,689,706 |
| 2025-09-08 | 2025-09-04 | 48.240 | 55,270 | +500 | 0.00% | 2,666,225 |
| 2025-09-05 | 2025-09-03 | 51.550 | 54,770 | -1,000 | 0.00% | 2,823,394 |
| 2025-09-03 | 2025-09-01 | 52.950 | 55,770 | -2,250 | 0.00% | 2,953,022 |
| 2025-09-01 | 2025-08-28 | 50.500 | 58,020 | +1,050 | 0.00% | 2,930,010 |
| 2025-08-29 | 2025-08-27 | 51.650 | 56,970 | -500 | 0.00% | 2,942,500 |
| 2025-08-28 | 2025-08-26 | 49.540 | 57,470 | -500 | 0.00% | 2,847,064 |
| 2025-08-27 | 2025-08-25 | 52.700 | 57,970 | -3,490 | 0.00% | 3,055,019 |
| 2025-08-26 | 2025-08-22 | 45.760 | 61,460 | -1,650 | 0.00% | 2,812,410 |
| 2025-08-25 | 2025-08-21 | 41.180 | 63,110 | -3,450 | 0.00% | 2,598,870 |
| 2025-08-22 | 2025-08-20 | 39.120 | 66,560 | -2,000 | 0.00% | 2,603,827 |
| 2025-08-20 | 2025-08-18 | 38.320 | 68,560 | -4,000 | 0.00% | 2,627,219 |
| 2025-08-19 | 2025-08-15 | 35.820 | 72,560 | +2,000 | 0.00% | 2,599,099 |
| 2025-08-18 | 2025-08-14 | 35.660 | 70,560 | +1,000 | 0.00% | 2,516,170 |
| 2025-08-15 | 2025-08-13 | 36.300 | 69,560 | +2,000 | 0.00% | 2,525,028 |
| 2025-08-14 | 2025-08-12 | 37.380 | 67,560 | -2,000 | 0.00% | 2,525,393 |
| 2025-08-13 | 2025-08-11 | 38.360 | 69,560 | -3,000 | 0.00% | 2,668,322 |
| 2025-08-11 | 2025-08-07 | 36.300 | 72,560 | -2,000 | 0.00% | 2,633,928 |
| 2025-08-08 | 2025-08-06 | 36.420 | 74,560 | +1,950 | 0.00% | 2,715,475 |
| 2025-08-07 | 2025-08-05 | 35.700 | 72,610 | +5,000 | 0.00% | 2,592,177 |
| 2025-08-05 | 2025-08-01 | 37.800 | 67,610 | -1,000 | 0.00% | 2,555,658 |
| 2025-08-04 | 2025-07-31 | 34.800 | 68,610 | -1,700 | 0.00% | 2,387,628 |
| 2025-08-01 | 2025-07-30 | 35.950 | 70,310 | +700 | 0.00% | 2,527,644 |
| 2025-07-31 | 2025-07-29 | 38.100 | 69,610 | -1,000 | 0.00% | 2,652,141 |
| 2025-07-30 | 2025-07-28 | 38.650 | 70,610 | +2,000 | 0.00% | 2,729,076 |
| 2025-07-29 | 2025-07-25 | 38.150 | 68,610 | +4,000 | 0.00% | 2,617,472 |
| 2025-07-24 | 2025-07-22 | 36.250 | 64,610 | -3,000 | 0.00% | 2,342,112 |
| 2025-07-23 | 2025-07-21 | 34.700 | 67,610 | -6,000 | 0.00% | 2,346,067 |
| 2025-07-18 | 2025-07-16 | 32.950 | 73,610 | +1,050 | 0.00% | 2,425,450 |
| 2025-07-16 | 2025-07-14 | 32.350 | 72,560 | -2,000 | 0.00% | 2,347,316 |
| 2025-07-15 | 2025-07-11 | 29.250 | 74,560 | -2,000 | 0.00% | 2,180,880 |
| 2025-07-14 | 2025-07-10 | 27.600 | 76,560 | -10,000 | 0.00% | 2,113,056 |
| 2025-07-11 | 2025-07-09 | 27.400 | 86,560 | +10,000 | 0.00% | 2,371,744 |
| 2025-07-10 | 2025-07-08 | 26.750 | 76,560 | -1,610 | 0.00% | 2,047,980 |
| 2025-07-04 | 2025-07-02 | 26.800 | 78,170 | -24,150 | 0.00% | 2,094,956 |
| 2025-07-02 | 2025-06-27 | 26.650 | 102,320 | +2,000 | 0.01% | 2,726,828 |
| 2025-06-27 | 2025-06-25 | 27.550 | 100,320 | -1,500 | 0.01% | 2,763,816 |
| 2025-06-17 | 2025-06-13 | 26.950 | 101,820 | +1,500 | 0.01% | 2,744,049 |
| 2025-06-13 | 2025-06-11 | 29.600 | 100,320 | -5,170 | 0.01% | 2,969,472 |
| 2025-06-12 | 2025-06-10 | 28.450 | 105,490 | -2,000 | 0.01% | 3,001,190 |
| 2025-06-11 | 2025-06-09 | 27.900 | 107,490 | +20,000 | 0.01% | 2,998,971 |
| 2025-06-10 | 2025-06-06 | 27.550 | 87,490 | +2,500 | 0.00% | 2,410,350 |
| 2025-06-06 | 2025-06-04 | 27.950 | 84,990 | +700 | 0.00% | 2,375,470 |
| 2025-06-05 | 2025-06-03 | 27.500 | 84,290 | +2,800 | 0.00% | 2,317,975 |
| 2025-06-04 | 2025-06-02 | 27.500 | 81,490 | +1,000 | 0.00% | 2,240,975 |
| 2025-06-02 | 2025-05-29 | 29.400 | 80,490 | +4,000 | 0.00% | 2,366,406 |
| 2025-05-28 | 2025-05-26 | 29.150 | 76,490 | +1,000 | 0.00% | 2,229,684 |
| 2025-05-20 | 2025-05-16 | 32.250 | 75,490 | -1,000 | 0.00% | 2,434,552 |
| 2025-05-16 | 2025-05-14 | 32.300 | 76,490 | -500 | 0.00% | 2,470,627 |
| 2025-05-15 | 2025-05-13 | 31.200 | 76,990 | -1,240 | 0.00% | 2,402,088 |
| 2025-05-14 | 2025-05-12 | 32.900 | 78,230 | -1,760 | 0.00% | 2,573,767 |
| 2025-05-08 | 2025-05-06 | 29.750 | 79,990 | +4,170 | 0.00% | 2,379,702 |
| 2025-05-02 | 2025-04-29 | 33.150 | 75,820 | -4,900 | 0.00% | 2,513,433 |
| 2025-04-29 | 2025-04-25 | 31.700 | 80,720 | -44,000 | 0.00% | 2,558,824 |
| 2025-04-16 | 2025-04-14 | 27.850 | 124,720 | +1,000 | 0.01% | 3,473,452 |
| 2025-04-11 | 2025-04-09 | 25.500 | 123,720 | +10,000 | 0.01% | 3,154,860 |
| 2025-04-09 | 2025-04-07 | 24.500 | 113,720 | +9,700 | 0.01% | 2,786,140 |
| 2025-04-08 | 2025-04-03 | 28.750 | 104,020 | +4,300 | 0.01% | 2,990,575 |
| 2025-04-03 | 2025-04-01 | 29.300 | 99,720 | +500 | 0.01% | 2,921,796 |
| 2025-04-02 | 2025-03-31 | 28.950 | 99,220 | +21,150 | 0.01% | 2,872,419 |
| 2025-04-01 | 2025-03-28 | 30.250 | 78,070 | +4,260 | 0.00% | 2,361,618 |
| 2025-03-31 | 2025-03-27 | 32.550 | 73,810 | +6,000 | 0.00% | 2,402,516 |
| 2025-03-28 | 2025-03-26 | 34.300 | 67,810 | +1,000 | 0.00% | 2,325,883 |
| 2025-03-27 | 2025-03-25 | 33.800 | 66,810 | +1,000 | 0.00% | 2,258,178 |
| 2025-03-26 | 2025-03-24 | 34.700 | 65,810 | -140 | 0.00% | 2,283,607 |
| 2025-03-25 | 2025-03-21 | 35.900 | 65,950 | +2,230 | 0.00% | 2,367,605 |
| 2025-03-24 | 2025-03-20 | 39.350 | 63,720 | -7,000 | 0.00% | 2,507,382 |
| 2025-03-21 | 2025-03-19 | 40.950 | 70,720 | -240 | 0.00% | 2,895,984 |
| 2025-03-20 | 2025-03-18 | 41.400 | 70,960 | +8,100 | 0.00% | 2,937,744 |
| 2025-03-19 | 2025-03-17 | 38.000 | 62,860 | -160 | 0.00% | 2,388,680 |
| 2025-03-18 | 2025-03-14 | 36.750 | 63,020 | +1,660 | 0.00% | 2,315,985 |
| 2025-03-17 | 2025-03-13 | 39.150 | 61,360 | -740 | 0.00% | 2,402,244 |
| 2025-03-14 | 2025-03-12 | 40.150 | 62,100 | -7,610 | 0.00% | 2,493,315 |
| 2025-03-13 | 2025-03-11 | 38.050 | 69,710 | -1,970 | 0.00% | 2,652,466 |
| 2025-03-12 | 2025-03-10 | 34.650 | 71,680 | -6,140 | 0.00% | 2,483,712 |
| 2025-03-11 | 2025-03-07 | 33.650 | 77,820 | +870 | 0.00% | 2,618,643 |
| 2025-03-10 | 2025-03-06 | 34.100 | 76,950 | +140 | 0.00% | 2,623,995 |
| 2025-03-07 | 2025-03-05 | 33.100 | 76,810 | -300 | 0.00% | 2,542,411 |
| 2025-03-06 | 2025-03-04 | 33.550 | 77,110 | -22,970 | 0.00% | 2,587,040 |
| 2025-03-05 | 2025-03-03 | 35.150 | 100,080 | +270 | 0.01% | 3,517,812 |
| 2025-03-03 | 2025-02-27 | 37.000 | 99,810 | +7,000 | 0.01% | 3,692,970 |
| 2025-02-28 | 2025-02-26 | 34.750 | 92,810 | -10,000 | 0.00% | 3,225,148 |
| 2025-02-26 | 2025-02-24 | 35.050 | 102,810 | +1,000 | 0.01% | 3,603,490 |
| 2025-02-25 | 2025-02-21 | 35.300 | 101,810 | +640 | 0.01% | 3,593,893 |
| 2025-02-21 | 2025-02-19 | 34.900 | 101,170 | -3,180 | 0.01% | 3,530,833 |
| 2025-02-20 | 2025-02-18 | 35.500 | 104,350 | -6,820 | 0.01% | 3,704,425 |
| 2025-02-19 | 2025-02-17 | 34.800 | 111,170 | +4,000 | 0.01% | 3,868,716 |
| 2025-02-13 | 2025-02-11 | 33.300 | 107,170 | +100 | 0.01% | 3,568,761 |
| 2025-02-07 | 2025-02-05 | 33.150 | 107,070 | -3,220 | 0.01% | 3,549,370 |
| 2025-02-06 | 2025-02-04 | 34.750 | 110,290 | +220 | 0.01% | 3,832,578 |
| 2025-02-04 | 2025-01-28 | 34.050 | 110,070 | +1,800 | 0.01% | 3,747,883 |
| 2025-02-03 | 2025-01-24 | 32.950 | 108,270 | +1,200 | 0.01% | 3,567,497 |
| 2025-01-27 | 2025-01-23 | 33.000 | 107,070 | -2,000 | 0.01% | 3,533,310 |
| 2025-01-24 | 2025-01-22 | 32.900 | 109,070 | +1,000 | 0.01% | 3,588,403 |
| 2025-01-23 | 2025-01-21 | 34.950 | 108,070 | +710 | 0.01% | 3,777,047 |
| 2025-01-22 | 2025-01-20 | 34.100 | 107,360 | +290 | 0.01% | 3,660,976 |
| 2025-01-16 | 2025-01-14 | 32.400 | 107,070 | +1,000 | 0.01% | 3,469,068 |
| 2025-01-15 | 2025-01-13 | 32.850 | 106,070 | -280 | 0.01% | 3,484,400 |
| 2025-01-13 | 2025-01-09 | 33.200 | 106,350 | +6,280 | 0.01% | 3,530,820 |
| 2025-01-10 | 2025-01-08 | 33.800 | 100,070 | -10,000 | 0.01% | 3,382,366 |
| 2025-01-03 | 2024-12-31 | 34.800 | 110,070 | -10,000 | 0.01% | 3,830,436 |
| 2025-01-02 | 2024-12-27 | 36.400 | 120,070 | +4,900 | 0.01% | 4,370,548 |
| 2024-12-23 | 2024-12-19 | 34.650 | 115,170 | -320 | 0.01% | 3,990,640 |
| 2024-12-20 | 2024-12-18 | 35.850 | 115,490 | +320 | 0.01% | 4,140,316 |
| 2024-12-19 | 2024-12-17 | 34.650 | 115,170 | +10,000 | 0.01% | 3,990,640 |
| 2024-12-17 | 2024-12-13 | 34.950 | 105,170 | -500 | 0.01% | 3,675,692 |
| 2024-12-16 | 2024-12-12 | 36.400 | 105,670 | +200 | 0.01% | 3,846,388 |
| 2024-12-12 | 2024-12-10 | 37.950 | 105,470 | +300 | 0.01% | 4,002,587 |
| 2024-12-06 | 2024-12-04 | 37.100 | 105,170 | -1,000 | 0.01% | 3,901,807 |
| 2024-12-05 | 2024-12-03 | 35.500 | 106,170 | -350 | 0.01% | 3,769,035 |
| 2024-12-04 | 2024-12-02 | 35.200 | 106,520 | +150 | 0.01% | 3,749,504 |
| 2024-12-03 | 2024-11-29 | 34.200 | 106,370 | +200 | 0.01% | 3,637,854 |
| 2024-12-02 | 2024-11-28 | 34.000 | 106,170 | +1,000 | 0.01% | 3,609,780 |
| 2024-11-29 | 2024-11-27 | 34.850 | 105,170 | -12,650 | 0.01% | 3,665,174 |
| 2024-11-28 | 2024-11-26 | 35.450 | 117,820 | -350 | 0.01% | 4,176,719 |
| 2024-11-27 | 2024-11-25 | 37.550 | 118,170 | +10,650 | 0.01% | 4,437,284 |
| 2024-11-26 | 2024-11-22 | 35.950 | 107,520 | -1,200 | 0.01% | 3,865,344 |
| 2024-11-22 | 2024-11-20 | 36.400 | 108,720 | -1,000 | 0.01% | 3,957,408 |
| 2024-11-21 | 2024-11-19 | 37.800 | 109,720 | -240 | 0.01% | 4,147,416 |
| 2024-11-20 | 2024-11-18 | 35.950 | 109,960 | +1,000 | 0.01% | 3,953,062 |
| 2024-11-19 | 2024-11-15 | 34.950 | 108,960 | +240 | 0.01% | 3,808,152 |
| 2024-11-18 | 2024-11-14 | 35.100 | 108,720 | +1,000 | 0.01% | 3,816,072 |
| 2024-11-15 | 2024-11-13 | 36.400 | 107,720 | +1,000 | 0.01% | 3,921,008 |
| 2024-11-14 | 2024-11-12 | 38.000 | 106,720 | -390 | 0.01% | 4,055,360 |
| 2024-11-13 | 2024-11-11 | 40.750 | 107,110 | -1,500 | 0.01% | 4,364,732 |
| 2024-11-12 | 2024-11-08 | 41.600 | 108,610 | +2,440 | 0.01% | 4,518,176 |
| 2024-11-11 | 2024-11-07 | 40.100 | 106,170 | -840 | 0.01% | 4,257,417 |
| 2024-11-08 | 2024-11-06 | 40.250 | 107,010 | +840 | 0.01% | 4,307,152 |
| 2024-11-07 | 2024-11-05 | 41.900 | 106,170 | +1,670 | 0.01% | 4,448,523 |
| 2024-11-06 | 2024-11-04 | 40.600 | 104,500 | +300 | 0.01% | 4,242,700 |
| 2024-11-05 | 2024-11-01 | 40.250 | 104,200 | +10,330 | 0.01% | 4,194,050 |
| 2024-11-04 | 2024-10-31 | 41.650 | 93,870 | -890 | 0.01% | 3,909,686 |
| 2024-10-31 | 2024-10-29 | 45.600 | 94,760 | -700 | 0.01% | 4,321,056 |
| 2024-10-30 | 2024-10-28 | 41.550 | 95,460 | +11,590 | 0.01% | 3,966,363 |
| 2024-10-29 | 2024-10-25 | 39.350 | 83,870 | -100 | 0.01% | 3,300,284 |
| 2024-10-28 | 2024-10-24 | 39.650 | 83,970 | -1,500 | 0.01% | 3,329,410 |
| 2024-10-24 | 2024-10-22 | 40.600 | 85,470 | +1,050 | 0.01% | 3,470,082 |
| 2024-10-23 | 2024-10-21 | 39.950 | 84,420 | -7,950 | 0.01% | 3,372,579 |
| 2024-10-18 | 2024-10-16 | 43.800 | 92,370 | +800 | 0.01% | 4,045,806 |
| 2024-10-17 | 2024-10-15 | 43.100 | 91,570 | -31,430 | 0.01% | 3,946,667 |
| 2024-10-16 | 2024-10-14 | 47.000 | 123,000 | -260 | 0.01% | 5,781,000 |
| 2024-10-15 | 2024-10-10 | 48.700 | 123,260 | +840 | 0.01% | 6,002,762 |
| 2024-10-14 | 2024-10-09 | 46.550 | 122,420 | +450 | 0.01% | 5,698,651 |
| 2024-10-10 | 2024-10-08 | 46.550 | 121,970 | +9,320 | 0.01% | 5,677,704 |
| 2024-10-09 | 2024-10-07 | 54.450 | 112,650 | +100 | 0.01% | 6,133,792 |
| 2024-10-08 | 2024-10-04 | 54.550 | 112,550 | -40 | 0.01% | 6,139,602 |
| 2024-10-07 | 2024-10-03 | 54.750 | 112,590 | +1,110 | 0.01% | 6,164,302 |
| 2024-10-04 | 2024-10-02 | 59.150 | 111,480 | +22,830 | 0.01% | 6,594,042 |
| 2024-10-03 | 2024-09-30 | 56.350 | 88,650 | -322,030 | 0.01% | 4,995,428 |
| 2024-10-02 | 2024-09-27 | 48.250 | 410,680 | +203,850 | 0.03% | 19,815,310 |
| 2024-09-30 | 2024-09-26 | 46.200 | 206,830 | +122,090 | 0.01% | 9,555,546 |
| 2024-09-26 | 2024-09-24 | 44.400 | 84,740 | -240 | 0.01% | 3,762,456 |
| 2024-09-25 | 2024-09-23 | 39.950 | 84,980 | +250 | 0.01% | 3,394,951 |
| 2024-09-24 | 2024-09-20 | 42.050 | 84,730 | +260 | 0.01% | 3,562,896 |
| 2024-09-23 | 2024-09-19 | 41.050 | 84,470 | +240 | 0.01% | 3,467,493 |
| 2024-09-20 | 2024-09-17 | 42.500 | 84,230 | +130 | 0.01% | 3,579,775 |
| 2024-09-13 | 2024-09-11 | 43.200 | 84,100 | -500 | 0.01% | 3,633,120 |
| 2024-09-11 | 2024-09-09 | 38.550 | 84,600 | -520 | 0.01% | 3,261,330 |
| 2024-09-09 | 2024-09-04 | 33.700 | 85,120 | -5,300 | 0.01% | 2,868,544 |
| 2024-09-05 | 2024-09-03 | 31.850 | 90,420 | +4,920 | 0.01% | 2,879,877 |
| 2024-09-03 | 2024-08-30 | 33.600 | 85,500 | -270 | 0.01% | 2,872,800 |
| 2024-09-02 | 2024-08-29 | 30.350 | 85,770 | +300 | 0.01% | 2,603,120 |
| 2024-08-30 | 2024-08-28 | 31.600 | 85,470 | +50 | 0.01% | 2,700,852 |
| 2024-08-28 | 2024-08-26 | 32.050 | 85,420 | -80 | 0.01% | 2,737,711 |
| 2024-08-26 | 2024-08-22 | 31.650 | 85,500 | +10,000 | 0.01% | 2,706,075 |
| 2024-08-22 | 2024-08-20 | 31.700 | 75,500 | +240 | 0.00% | 2,393,350 |
| 2024-08-15 | 2024-08-13 | 29.700 | 75,260 | -390 | 0.00% | 2,235,222 |
| 2024-08-14 | 2024-08-12 | 29.500 | 75,650 | +10,390 | 0.00% | 2,231,675 |
| 2024-08-13 | 2024-08-09 | 29.950 | 65,260 | +320 | 0.00% | 1,954,537 |
| 2024-08-12 | 2024-08-08 | 29.050 | 64,940 | -10,000 | 0.00% | 1,886,507 |
| 2024-08-07 | 2024-08-05 | 30.850 | 74,940 | -290 | 0.00% | 2,311,899 |
| 2024-08-06 | 2024-08-02 | 31.800 | 75,230 | -10,480 | 0.00% | 2,392,314 |
| 2024-08-05 | 2024-08-01 | 34.350 | 85,710 | +10,000 | 0.01% | 2,944,138 |
| 2024-08-01 | 2024-07-30 | 33.650 | 75,710 | -500 | 0.00% | 2,547,642 |
| 2024-07-30 | 2024-07-26 | 33.650 | 76,210 | +10 | 0.00% | 2,564,466 |
| 2024-07-29 | 2024-07-25 | 33.600 | 76,200 | +10,000 | 0.00% | 2,560,320 |
| 2024-07-26 | 2024-07-24 | 34.500 | 66,200 | +500 | 0.00% | 2,283,900 |
| 2024-07-25 | 2024-07-23 | 36.100 | 65,700 | -460 | 0.00% | 2,371,770 |
| 2024-07-24 | 2024-07-22 | 35.550 | 66,160 | +460 | 0.00% | 2,351,988 |
| 2024-07-23 | 2024-07-19 | 35.400 | 65,700 | -10,040 | 0.00% | 2,325,780 |
| 2024-07-17 | 2024-07-15 | 37.100 | 75,740 | -400 | 0.00% | 2,809,954 |
| 2024-07-15 | 2024-07-11 | 37.150 | 76,140 | -1,550 | 0.00% | 2,828,601 |
| 2024-07-12 | 2024-07-10 | 35.250 | 77,690 | -50 | 0.00% | 2,738,572 |
| 2024-07-11 | 2024-07-09 | 35.450 | 77,740 | +1,470 | 0.00% | 2,755,883 |
| 2024-07-09 | 2024-07-05 | 37.300 | 76,270 | +30 | 0.00% | 2,844,871 |
| 2024-07-08 | 2024-07-04 | 37.600 | 76,240 | +8,000 | 0.00% | 2,866,624 |
| 2024-07-05 | 2024-07-03 | 35.800 | 68,240 | -1,290 | 0.00% | 2,442,992 |
| 2024-07-04 | 2024-07-02 | 34.300 | 69,530 | +10,290 | 0.00% | 2,384,879 |
| 2024-07-03 | 2024-06-28 | 34.050 | 59,240 | +2,000 | 0.00% | 2,017,122 |
| 2024-06-17 | 2024-06-13 | 34.800 | 57,240 | +60 | 0.00% | 1,991,952 |
| 2024-06-13 | 2024-06-11 | 37.550 | 57,180 | -1,840 | 0.00% | 2,147,109 |
| 2024-06-12 | 2024-06-07 | 38.250 | 59,020 | +12,040 | 0.00% | 2,257,515 |
| 2024-06-04 | 2024-05-31 | 40.950 | 46,980 | -4,500 | 0.00% | 1,923,831 |
| 2024-06-03 | 2024-05-30 | 38.200 | 51,480 | +530 | 0.00% | 1,966,536 |
| 2024-05-31 | 2024-05-29 | 38.200 | 50,950 | +1,000 | 0.00% | 1,946,290 |
| 2024-05-30 | 2024-05-28 | 39.050 | 49,950 | -460 | 0.00% | 1,950,547 |
| 2024-05-29 | 2024-05-27 | 38.550 | 50,410 | +1,180 | 0.00% | 1,943,305 |
| 2024-05-28 | 2024-05-24 | 37.350 | 49,230 | -3,120 | 0.00% | 1,838,740 |
| 2024-05-23 | 2024-05-21 | 39.650 | 52,350 | +1,000 | 0.00% | 2,075,678 |
| 2024-05-22 | 2024-05-20 | 42.200 | 51,350 | -1,000 | 0.00% | 2,166,970 |
| 2024-05-21 | 2024-05-17 | 42.150 | 52,350 | +9,500 | 0.00% | 2,206,552 |
| 2024-05-20 | 2024-05-16 | 42.100 | 42,850 | -430 | 0.00% | 1,803,985 |
| 2024-05-17 | 2024-05-14 | 42.200 | 43,280 | +430 | 0.00% | 1,826,416 |
| 2024-05-16 | 2024-05-13 | 40.350 | 42,850 | -650 | 0.00% | 1,728,998 |
| 2024-05-13 | 2024-05-09 | 41.900 | 43,500 | +650 | 0.00% | 1,822,650 |
| 2024-05-08 | 2024-05-06 | 44.000 | 42,850 | +1,040 | 0.00% | 1,885,400 |
| 2024-05-06 | 2024-05-02 | 43.150 | 41,810 | +1,160 | 0.00% | 1,804,102 |
| 2024-05-03 | 2024-04-30 | 35.750 | 40,650 | +50 | 0.00% | 1,453,238 |
| 2024-05-02 | 2024-04-29 | 35.700 | 40,600 | +1,000 | 0.00% | 1,449,420 |
| 2024-04-30 | 2024-04-26 | 34.800 | 39,600 | -50 | 0.00% | 1,378,080 |
| 2024-04-26 | 2024-04-24 | 32.550 | 39,650 | +200 | 0.00% | 1,290,608 |
| 2024-04-25 | 2024-04-23 | 31.350 | 39,450 | +520 | 0.00% | 1,236,758 |
| 2024-04-24 | 2024-04-22 | 29.650 | 38,930 | -30 | 0.00% | 1,154,274 |
| 2024-04-19 | 2024-04-17 | 30.100 | 38,960 | -420 | 0.00% | 1,172,696 |
| 2024-04-18 | 2024-04-16 | 29.850 | 39,380 | +420 | 0.00% | 1,175,493 |
| 2024-04-09 | 2024-04-05 | 35.000 | 38,960 | +100 | 0.00% | 1,363,600 |
| 2024-03-26 | 2024-03-22 | 39.000 | 38,860 | -6,660 | 0.00% | 1,515,540 |
| 2024-03-25 | 2024-03-21 | 40.250 | 45,520 | -210 | 0.00% | 1,832,180 |
| 2024-03-22 | 2024-03-20 | 41.000 | 45,730 | +210 | 0.00% | 1,874,930 |
| 2024-03-21 | 2024-03-19 | 43.350 | 45,520 | +2,000 | 0.00% | 1,973,292 |
| 2024-03-20 | 2024-03-18 | 46.250 | 43,520 | -200 | 0.00% | 2,012,800 |
| 2024-03-19 | 2024-03-15 | 44.150 | 43,720 | +200 | 0.00% | 1,930,238 |
| 2024-03-18 | 2024-03-14 | 45.850 | 43,520 | +500 | 0.00% | 1,995,392 |
| 2024-03-14 | 2024-03-12 | 49.000 | 43,020 | +5,160 | 0.00% | 2,107,980 |
| 2024-03-11 | 2024-03-07 | 43.850 | 37,860 | -700 | 0.00% | 1,660,161 |
| 2024-03-07 | 2024-03-05 | 42.500 | 38,560 | -300 | 0.00% | 1,638,800 |
| 2024-03-05 | 2024-03-01 | 46.500 | 38,860 | +300 | 0.00% | 1,806,990 |
| 2024-03-01 | 2024-02-28 | 43.750 | 38,560 | +100 | 0.00% | 1,687,000 |
| 2024-02-29 | 2024-02-27 | 45.600 | 38,460 | -140 | 0.00% | 1,753,776 |
| 2024-02-28 | 2024-02-26 | 43.750 | 38,600 | +1,700 | 0.00% | 1,688,750 |
| 2024-02-26 | 2024-02-22 | 47.550 | 36,900 | +500 | 0.00% | 1,754,595 |
| 2024-02-05 | 2024-02-01 | 44.250 | 36,400 | -20 | 0.00% | 1,610,700 |
| 2024-02-02 | 2024-01-31 | 44.100 | 36,420 | +80 | 0.00% | 1,606,122 |
| 2024-02-01 | 2024-01-30 | 46.900 | 36,340 | +170 | 0.00% | 1,704,346 |
| 2024-01-26 | 2024-01-24 | 49.250 | 36,170 | -70 | 0.00% | 1,781,372 |
| 2024-01-25 | 2024-01-23 | 47.900 | 36,240 | +100 | 0.00% | 1,735,896 |
| 2024-01-23 | 2024-01-19 | 48.450 | 36,140 | +2,000 | 0.00% | 1,750,983 |
| 2024-01-22 | 2024-01-18 | 49.850 | 34,140 | -360 | 0.00% | 1,701,879 |
| 2024-01-19 | 2024-01-17 | 48.950 | 34,500 | +3,940 | 0.00% | 1,688,775 |
| 2024-01-16 | 2024-01-12 | 57.150 | 30,560 | +1,000 | 0.00% | 1,746,504 |
| 2024-01-15 | 2024-01-11 | 59.100 | 29,560 | -60 | 0.00% | 1,746,996 |
| 2024-01-09 | 2024-01-05 | 63.900 | 29,620 | -400 | 0.00% | 1,892,718 |
| 2024-01-08 | 2024-01-04 | 65.300 | 30,020 | +400 | 0.00% | 1,960,306 |
| 2024-01-03 | 2023-12-29 | 73.600 | 29,620 | -150 | 0.00% | 2,180,032 |
| 2024-01-02 | 2023-12-28 | 71.250 | 29,770 | -2,510 | 0.00% | 2,121,112 |
| 2023-12-29 | 2023-12-27 | 70.850 | 32,280 | -11,160 | 0.00% | 2,287,038 |
| 2023-12-28 | 2023-12-22 | 63.150 | 43,440 | -650 | 0.00% | 2,743,236 |
| 2023-12-27 | 2023-12-21 | 62.500 | 44,090 | +650 | 0.00% | 2,755,625 |
| 2023-12-20 | 2023-12-18 | 61.450 | 43,440 | +6,040 | 0.00% | 2,669,388 |
| 2023-12-19 | 2023-12-15 | 61.950 | 37,400 | -40 | 0.00% | 2,316,930 |
| 2023-12-14 | 2023-12-12 | 59.700 | 37,440 | +5,000 | 0.00% | 2,235,168 |
| 2023-12-11 | 2023-12-07 | 60.450 | 32,440 | -1,000 | 0.00% | 1,960,998 |
| 2023-12-08 | 2023-12-06 | 59.200 | 33,440 | +260 | 0.00% | 1,979,648 |
| 2023-12-05 | 2023-12-01 | 56.450 | 33,180 | -60 | 0.00% | 1,873,011 |
| 2023-12-04 | 2023-11-30 | 57.050 | 33,240 | -400 | 0.00% | 1,896,342 |
| 2023-12-01 | 2023-11-29 | 55.950 | 33,640 | +180 | 0.00% | 1,882,158 |
| 2023-11-29 | 2023-11-27 | 57.600 | 33,460 | +420 | 0.00% | 1,927,296 |
| 2023-11-28 | 2023-11-24 | 58.200 | 33,040 | +40 | 0.00% | 1,922,928 |
| 2023-11-27 | 2023-11-23 | 61.000 | 33,000 | -400 | 0.00% | 2,013,000 |
| 2023-11-24 | 2023-11-22 | 59.000 | 33,400 | +1,400 | 0.00% | 1,970,600 |
| 2023-11-23 | 2023-11-21 | 59.650 | 32,000 | -10 | 0.00% | 1,908,800 |
| 2023-11-22 | 2023-11-20 | 59.600 | 32,010 | -100 | 0.00% | 1,907,796 |
| 2023-11-21 | 2023-11-17 | 58.100 | 32,110 | +50 | 0.00% | 1,865,591 |
| 2023-11-20 | 2023-11-16 | 59.950 | 32,060 | -1,200 | 0.00% | 1,921,997 |
| 2023-11-17 | 2023-11-15 | 60.000 | 33,260 | -50 | 0.00% | 1,995,600 |
| 2023-11-16 | 2023-11-14 | 56.550 | 33,310 | +3,200 | 0.00% | 1,883,680 |
| 2023-11-08 | 2023-11-06 | 65.800 | 30,110 | -210 | 0.00% | 1,981,238 |
| 2023-11-07 | 2023-11-03 | 61.400 | 30,320 | -30 | 0.00% | 1,861,648 |
| 2023-11-06 | 2023-11-02 | 58.100 | 30,350 | -800 | 0.00% | 1,763,335 |
| 2023-11-03 | 2023-11-01 | 56.800 | 31,150 | -100 | 0.00% | 1,769,320 |
| 2023-11-01 | 2023-10-30 | 59.900 | 31,250 | +400 | 0.00% | 1,871,875 |
| 2023-10-31 | 2023-10-27 | 61.100 | 30,850 | -2,000 | 0.00% | 1,884,935 |
| 2023-10-27 | 2023-10-25 | 61.450 | 32,850 | -70 | 0.00% | 2,018,632 |
| 2023-10-25 | 2023-10-20 | 59.300 | 32,920 | +2,000 | 0.00% | 1,952,156 |
| 2023-10-24 | 2023-10-19 | 61.600 | 30,920 | +2,100 | 0.00% | 1,904,672 |
| 2023-10-20 | 2023-10-18 | 66.950 | 28,820 | -670 | 0.00% | 1,929,499 |
| 2023-10-19 | 2023-10-17 | 66.150 | 29,490 | +100 | 0.00% | 1,950,764 |
| 2023-10-18 | 2023-10-16 | 65.350 | 29,390 | -30 | 0.00% | 1,920,636 |
| 2023-10-17 | 2023-10-13 | 65.950 | 29,420 | +940 | 0.00% | 1,940,249 |
| 2023-10-13 | 2023-10-11 | 68.900 | 28,480 | -120 | 0.00% | 1,962,272 |
| 2023-10-12 | 2023-10-10 | 65.250 | 28,600 | +270 | 0.00% | 1,866,150 |
| 2023-10-10 | 2023-10-06 | 67.650 | 28,330 | -180 | 0.00% | 1,916,525 |
| 2023-10-09 | 2023-10-05 | 68.150 | 28,510 | -800 | 0.00% | 1,942,957 |
| 2023-10-05 | 2023-10-03 | 67.450 | 29,310 | +1,000 | 0.00% | 1,976,960 |
| 2023-09-29 | 2023-09-27 | 65.550 | 28,310 | +1,000 | 0.00% | 1,855,720 |
| 2023-09-26 | 2023-09-22 | 68.450 | 27,310 | +120 | 0.00% | 1,869,370 |
| 2023-09-25 | 2023-09-21 | 69.800 | 27,190 | +500 | 0.00% | 1,897,862 |
| 2023-09-22 | 2023-09-20 | 69.100 | 26,690 | +1,210 | 0.00% | 1,844,279 |
| 2023-09-21 | 2023-09-19 | 78.400 | 25,480 | +1,380 | 0.00% | 1,997,632 |
| 2023-09-19 | 2023-09-15 | 84.000 | 24,100 | +120 | 0.00% | 2,024,400 |
| 2023-09-18 | 2023-09-14 | 79.700 | 23,980 | +380 | 0.00% | 1,911,206 |
| 2023-09-13 | 2023-09-11 | 80.850 | 23,600 | -1,000 | 0.00% | 1,908,060 |
| 2023-09-07 | 2023-09-05 | 85.400 | 24,600 | +360 | 0.00% | 2,100,840 |
| 2023-09-06 | 2023-09-04 | 86.300 | 24,240 | +1,000 | 0.00% | 2,091,912 |
| 2023-09-05 | 2023-08-31 | 83.750 | 23,240 | -450 | 0.00% | 1,946,350 |
| 2023-09-04 | 2023-08-30 | 82.000 | 23,690 | +380 | 0.00% | 1,942,580 |
| 2023-08-31 | 2023-08-29 | 88.550 | 23,310 | +20 | 0.00% | 2,064,100 |
| 2023-08-30 | 2023-08-28 | 86.500 | 23,290 | +970 | 0.00% | 2,014,585 |
| 2023-08-25 | 2023-08-23 | 85.600 | 22,320 | -50 | 0.00% | 1,910,592 |
| 2023-08-23 | 2023-08-21 | 84.900 | 22,370 | -2,610 | 0.00% | 1,899,213 |
| 2023-08-21 | 2023-08-17 | 93.000 | 24,980 | +1,000 | 0.00% | 2,323,140 |
| 2023-08-15 | 2023-08-11 | 103.200 | 23,980 | +120 | 0.00% | 2,474,736 |
| 2023-08-14 | 2023-08-10 | 106.200 | 23,860 | -200 | 0.00% | 2,533,932 |
| 2023-08-11 | 2023-08-09 | 110.300 | 24,060 | -260 | 0.00% | 2,653,818 |
| 2023-08-10 | 2023-08-08 | 113.200 | 24,320 | +600 | 0.00% | 2,753,024 |
| 2023-08-08 | 2023-08-04 | 122.600 | 23,720 | -420 | 0.00% | 2,908,072 |
| 2023-08-07 | 2023-08-03 | 115.800 | 24,140 | -2,880 | 0.00% | 2,795,412 |
| 2023-08-04 | 2023-08-02 | 107.500 | 27,020 | -1,200 | 0.00% | 2,904,650 |
| 2023-08-03 | 2023-08-01 | 117.100 | 28,220 | +1,140 | 0.00% | 3,304,562 |
| 2023-08-02 | 2023-07-31 | 116.200 | 27,080 | +3,060 | 0.00% | 3,146,696 |
| 2023-08-01 | 2023-07-28 | 109.400 | 24,020 | -2,520 | 0.00% | 2,627,788 |
| 2023-07-28 | 2023-07-26 | 92.450 | 26,540 | -3,000 | 0.00% | 2,453,623 |
| 2023-07-27 | 2023-07-25 | 91.800 | 29,540 | -380 | 0.00% | 2,711,772 |
| 2023-07-25 | 2023-07-21 | 81.550 | 29,920 | -500 | 0.00% | 2,439,976 |
| 2023-07-19 | 2023-07-14 | 82.450 | 30,420 | -500 | 0.00% | 2,508,129 |
| 2023-07-18 | 2023-07-13 | 85.450 | 30,920 | -200 | 0.00% | 2,642,114 |
| 2023-07-14 | 2023-07-12 | 84.950 | 31,120 | +700 | 0.00% | 2,643,644 |
| 2023-07-13 | 2023-07-11 | 85.750 | 30,420 | -3,700 | 0.00% | 2,608,515 |
| 2023-07-11 | 2023-07-07 | 75.000 | 34,120 | +80 | 0.00% | 2,559,000 |
| 2023-07-10 | 2023-07-06 | 78.200 | 34,040 | -4,200 | 0.00% | 2,661,928 |
| 2023-07-06 | 2023-07-04 | 77.950 | 38,240 | +2,400 | 0.00% | 2,980,808 |
| 2023-07-05 | 2023-07-03 | 82.000 | 35,840 | +700 | 0.00% | 2,938,880 |
| 2023-07-04 | 2023-06-30 | 75.850 | 35,140 | -3,300 | 0.00% | 2,665,369 |
| 2023-06-30 | 2023-06-28 | 73.150 | 38,440 | +550 | 0.00% | 2,811,886 |
| 2023-06-29 | 2023-06-27 | 68.250 | 37,890 | +450 | 0.00% | 2,585,992 |
| 2023-06-28 | 2023-06-26 | 67.750 | 37,440 | -1,200 | 0.00% | 2,536,560 |
| 2023-06-27 | 2023-06-23 | 68.500 | 38,640 | +1,450 | 0.00% | 2,646,840 |
| 2023-06-23 | 2023-06-20 | 70.550 | 37,190 | -2,450 | 0.00% | 2,623,754 |
| 2023-06-21 | 2023-06-19 | 73.200 | 39,640 | +4,670 | 0.00% | 2,901,648 |
| 2023-06-20 | 2023-06-16 | 77.800 | 34,970 | -7,390 | 0.00% | 2,720,666 |
| 2023-06-19 | 2023-06-15 | 71.650 | 42,360 | -760 | 0.00% | 3,035,094 |
| 2023-06-16 | 2023-06-14 | 71.200 | 43,120 | -400 | 0.00% | 3,070,144 |
| 2023-06-15 | 2023-06-13 | 66.800 | 43,520 | +1,000 | 0.00% | 2,907,136 |
| 2023-06-14 | 2023-06-12 | 63.150 | 42,520 | +400 | 0.00% | 2,685,138 |
| 2023-06-09 | 2023-06-07 | 60.900 | 42,120 | -80 | 0.00% | 2,565,108 |
| 2023-06-08 | 2023-06-06 | 60.150 | 42,200 | -2,000 | 0.00% | 2,538,330 |
| 2023-06-07 | 2023-06-05 | 59.200 | 44,200 | +2,000 | 0.00% | 2,616,640 |
| 2023-05-31 | 2023-05-29 | 59.000 | 42,200 | -500 | 0.00% | 2,489,800 |
| 2023-05-30 | 2023-05-25 | 61.150 | 42,700 | +500 | 0.00% | 2,611,105 |
| 2023-05-25 | 2023-05-23 | 67.650 | 42,200 | -400 | 0.00% | 2,854,830 |
| 2023-05-11 | 2023-05-09 | 63.450 | 42,600 | +200 | 0.00% | 2,702,970 |
| 2023-05-10 | 2023-05-08 | 64.600 | 42,400 | -500 | 0.00% | 2,739,040 |
| 2023-05-09 | 2023-05-05 | 63.250 | 42,900 | -5,500 | 0.00% | 2,713,425 |
| 2023-05-08 | 2023-05-04 | 60.900 | 48,400 | -500 | 0.00% | 2,947,560 |
| 2023-05-05 | 2023-05-03 | 59.000 | 48,900 | +2,000 | 0.00% | 2,885,100 |
| 2023-05-04 | 2023-05-02 | 61.000 | 46,900 | -5,400 | 0.00% | 2,860,900 |
| 2023-05-02 | 2023-04-27 | 61.000 | 52,300 | +1,200 | 0.00% | 3,190,300 |
| 2023-04-28 | 2023-04-26 | 63.800 | 51,100 | +400 | 0.00% | 3,260,180 |
| 2023-04-27 | 2023-04-25 | 64.200 | 50,700 | +7,500 | 0.00% | 3,254,940 |
| 2023-04-26 | 2023-04-24 | 65.950 | 43,200 | +6,000 | 0.00% | 2,849,040 |
| 2023-04-25 | 2023-04-21 | 64.350 | 37,200 | +40 | 0.00% | 2,393,820 |
| 2023-04-24 | 2023-04-20 | 67.550 | 37,160 | +3,660 | 0.00% | 2,510,158 |
| 2023-04-21 | 2023-04-19 | 71.850 | 33,500 | +290 | 0.00% | 2,406,975 |
| 2023-04-20 | 2023-04-18 | 76.050 | 33,210 | -600 | 0.00% | 2,525,620 |
| 2023-04-19 | 2023-04-17 | 76.450 | 33,810 | -1,060 | 0.00% | 2,584,774 |
| 2023-04-18 | 2023-04-14 | 71.850 | 34,870 | -890 | 0.00% | 2,505,410 |
| 2023-04-17 | 2023-04-13 | 71.750 | 35,760 | -10 | 0.00% | 2,565,780 |
| 2023-04-14 | 2023-04-12 | 73.450 | 35,770 | -1,000 | 0.00% | 2,627,306 |
| 2023-04-13 | 2023-04-11 | 71.550 | 36,770 | +2,310 | 0.00% | 2,630,894 |
| 2023-04-12 | 2023-04-06 | 70.850 | 34,460 | +100 | 0.00% | 2,441,491 |
| 2023-04-11 | 2023-04-04 | 75.050 | 34,360 | +1,100 | 0.00% | 2,578,718 |
| 2023-04-04 | 2023-03-31 | 79.550 | 33,260 | -20,300 | 0.00% | 2,645,833 |
| 2023-04-03 | 2023-03-30 | 76.700 | 53,560 | -1,700 | 0.00% | 4,108,052 |
| 2023-03-29 | 2023-03-27 | 70.350 | 55,260 | +100 | 0.00% | 3,887,541 |
| 2023-03-28 | 2023-03-24 | 73.100 | 55,160 | +300 | 0.00% | 4,032,196 |
| 2023-03-23 | 2023-03-21 | 69.250 | 54,860 | -2,200 | 0.00% | 3,799,055 |
| 2023-03-22 | 2023-03-20 | 63.650 | 57,060 | +900 | 0.00% | 3,631,869 |
| 2023-03-21 | 2023-03-17 | 67.350 | 56,160 | -1,500 | 0.00% | 3,782,376 |
| 2023-03-20 | 2023-03-16 | 64.750 | 57,660 | +1,500 | 0.00% | 3,733,485 |
| 2023-03-16 | 2023-03-14 | 65.650 | 56,160 | -490 | 0.00% | 3,686,904 |
| 2023-03-15 | 2023-03-13 | 68.350 | 56,650 | +240 | 0.00% | 3,872,027 |
| 2023-03-14 | 2023-03-10 | 68.250 | 56,410 | +1,640 | 0.00% | 3,849,982 |
| 2023-03-10 | 2023-03-08 | 69.700 | 54,770 | +5,000 | 0.00% | 3,817,469 |
| 2023-03-09 | 2023-03-07 | 72.400 | 49,770 | -550 | 0.00% | 3,603,348 |
| 2023-03-08 | 2023-03-06 | 73.900 | 50,320 | -2,530 | 0.00% | 3,718,648 |
| 2023-03-07 | 2023-03-03 | 70.100 | 52,850 | -500 | 0.00% | 3,704,785 |
| 2023-03-06 | 2023-03-02 | 69.200 | 53,350 | +10,330 | 0.00% | 3,691,820 |
| 2023-03-03 | 2023-03-01 | 79.700 | 43,020 | -850 | 0.00% | 3,428,694 |
| 2023-03-02 | 2023-02-28 | 71.800 | 43,870 | +550 | 0.00% | 3,149,866 |
| 2023-03-01 | 2023-02-27 | 74.750 | 43,320 | +5,880 | 0.00% | 3,238,170 |
| 2023-02-28 | 2023-02-24 | 75.900 | 37,440 | +80 | 0.00% | 2,841,696 |
| 2023-02-24 | 2023-02-22 | 77.900 | 37,360 | +100 | 0.00% | 2,910,344 |
| 2023-02-22 | 2023-02-20 | 81.700 | 37,260 | +800 | 0.00% | 3,044,142 |
| 2023-02-21 | 2023-02-17 | 78.450 | 36,460 | +1,080 | 0.00% | 2,860,287 |
| 2023-02-20 | 2023-02-16 | 81.750 | 35,380 | -350 | 0.00% | 2,892,315 |
| 2023-02-17 | 2023-02-15 | 77.900 | 35,730 | -800 | 0.00% | 2,783,367 |
| 2023-02-16 | 2023-02-14 | 79.350 | 36,530 | +3,300 | 0.00% | 2,898,656 |
| 2023-02-15 | 2023-02-13 | 82.450 | 33,230 | -1,050 | 0.00% | 2,739,814 |
| 2023-02-14 | 2023-02-10 | 80.450 | 34,280 | +4,370 | 0.00% | 2,757,826 |
| 2023-02-13 | 2023-02-09 | 86.100 | 29,910 | +50 | 0.00% | 2,575,251 |
| 2023-02-09 | 2023-02-07 | 86.100 | 29,860 | -1,700 | 0.00% | 2,570,946 |
| 2023-02-08 | 2023-02-06 | 86.100 | 31,560 | +400 | 0.00% | 2,717,316 |
| 2023-02-07 | 2023-02-03 | 91.000 | 31,160 | -2,300 | 0.00% | 2,835,560 |
| 2023-02-06 | 2023-02-02 | 92.300 | 33,460 | +2,200 | 0.00% | 3,088,358 |
| 2023-02-03 | 2023-02-01 | 97.500 | 31,260 | -400 | 0.00% | 3,047,850 |
| 2023-02-02 | 2023-01-31 | 91.700 | 31,660 | +2,290 | 0.00% | 2,903,222 |
| 2023-02-01 | 2023-01-30 | 95.050 | 29,370 | +150 | 0.00% | 2,791,618 |
| 2023-01-31 | 2023-01-27 | 93.500 | 29,220 | +150 | 0.00% | 2,732,070 |
| 2023-01-17 | 2023-01-13 | 91.950 | 29,070 | -200 | 0.00% | 2,672,986 |
| 2023-01-16 | 2023-01-12 | 89.200 | 29,270 | -300 | 0.00% | 2,610,884 |
| 2023-01-12 | 2023-01-10 | 86.050 | 29,570 | +40 | 0.00% | 2,544,498 |
| 2023-01-11 | 2023-01-09 | 81.050 | 29,530 | -850 | 0.00% | 2,393,406 |
| 2023-01-10 | 2023-01-06 | 78.600 | 30,380 | +500 | 0.00% | 2,387,868 |
| 2023-01-09 | 2023-01-05 | 81.900 | 29,880 | -840 | 0.00% | 2,447,172 |
| 2023-01-06 | 2023-01-04 | 77.550 | 30,720 | +1,800 | 0.00% | 2,382,336 |
| 2023-01-05 | 2023-01-03 | 80.200 | 28,920 | +40 | 0.00% | 2,319,384 |
| 2023-01-04 | 2022-12-30 | 78.500 | 28,880 | +1,310 | 0.00% | 2,267,080 |
| 2022-12-30 | 2022-12-28 | 78.850 | 27,570 | +2,560 | 0.00% | 2,173,894 |
| 2022-12-23 | 2022-12-21 | 86.400 | 25,010 | +20 | 0.00% | 2,160,864 |
| 2022-12-21 | 2022-12-19 | 90.850 | 24,990 | +20 | 0.00% | 2,270,342 |
| 2022-12-13 | 2022-12-09 | 106.000 | 24,970 | +80 | 0.00% | 2,646,820 |
| 2022-12-09 | 2022-12-07 | 98.850 | 24,890 | +1,400 | 0.00% | 2,460,376 |
| 2022-12-07 | 2022-12-05 | 107.600 | 23,490 | -60 | 0.00% | 2,527,524 |
| 2022-12-06 | 2022-12-02 | 93.650 | 23,550 | -300 | 0.00% | 2,205,458 |
| 2022-12-05 | 2022-12-01 | 94.600 | 23,850 | -180 | 0.00% | 2,256,210 |
| 2022-11-22 | 2022-11-18 | 82.150 | 24,030 | +440 | 0.00% | 1,974,065 |
| 2022-11-17 | 2022-11-15 | 94.450 | 23,590 | -500 | 0.00% | 2,228,076 |
| 2022-11-16 | 2022-11-14 | 92.300 | 24,090 | -690 | 0.00% | 2,223,507 |
| 2022-11-15 | 2022-11-11 | 84.700 | 24,780 | -400 | 0.00% | 2,098,866 |
| 2022-11-14 | 2022-11-10 | 70.350 | 25,180 | +3,000 | 0.00% | 1,771,413 |
| 2022-11-11 | 2022-11-09 | 81.050 | 22,180 | -250 | 0.00% | 1,797,689 |
| 2022-11-10 | 2022-11-08 | 85.250 | 22,430 | +250 | 0.00% | 1,912,158 |
| 2022-11-08 | 2022-11-04 | 88.100 | 22,180 | +320 | 0.00% | 1,954,058 |
| 2022-11-03 | 2022-11-01 | 81.650 | 21,860 | +1,410 | 0.00% | 1,784,869 |
| 2022-11-02 | 2022-10-31 | 74.800 | 20,450 | +1,300 | 0.00% | 1,529,660 |
| 2022-11-01 | 2022-10-28 | 73.550 | 19,150 | +100 | 0.00% | 1,408,482 |
| 2022-10-26 | 2022-10-24 | 76.700 | 19,050 | +590 | 0.00% | 1,461,135 |
| 2022-10-25 | 2022-10-21 | 84.400 | 18,460 | +50 | 0.00% | 1,558,024 |
| 2022-10-24 | 2022-10-20 | 87.350 | 18,410 | -300 | 0.00% | 1,608,114 |
| 2022-10-21 | 2022-10-19 | 92.650 | 18,710 | +100 | 0.00% | 1,733,482 |
| 2022-10-20 | 2022-10-18 | 99.200 | 18,610 | +580 | 0.00% | 1,846,112 |
| 2022-10-19 | 2022-10-17 | 94.750 | 18,030 | +400 | 0.00% | 1,708,342 |
| 2022-10-18 | 2022-10-14 | 99.850 | 17,630 | -400 | 0.00% | 1,760,356 |
| 2022-10-17 | 2022-10-13 | 99.700 | 18,030 | -20 | 0.00% | 1,797,591 |
| 2022-10-14 | 2022-10-12 | 103.000 | 18,050 | +1,120 | 0.00% | 1,859,150 |
| 2022-10-13 | 2022-10-11 | 103.500 | 16,930 | +280 | 0.00% | 1,752,255 |
| 2022-10-12 | 2022-10-10 | 109.100 | 16,650 | -400 | 0.00% | 1,816,515 |
| 2022-10-11 | 2022-10-07 | 112.000 | 17,050 | +500 | 0.00% | 1,909,600 |
| 2022-10-10 | 2022-10-06 | 125.100 | 16,550 | +300 | 0.00% | 2,070,405 |
| 2022-10-07 | 2022-10-05 | 134.000 | 16,250 | +100 | 0.00% | 2,177,500 |
| 2022-10-06 | 2022-10-03 | 124.100 | 16,150 | -100 | 0.00% | 2,004,215 |
| 2022-10-05 | 2022-09-30 | 121.400 | 16,250 | +530 | 0.00% | 1,972,750 |
| 2022-10-03 | 2022-09-29 | 130.900 | 15,720 | -30 | 0.00% | 2,057,748 |
| 2022-09-30 | 2022-09-28 | 130.600 | 15,750 | +200 | 0.00% | 2,056,950 |
| 2022-09-29 | 2022-09-27 | 141.000 | 15,550 | -200 | 0.00% | 2,192,550 |
| 2022-09-28 | 2022-09-26 | 139.800 | 15,750 | +400 | 0.00% | 2,201,850 |
| 2022-09-27 | 2022-09-23 | 140.500 | 15,350 | +60 | 0.00% | 2,156,675 |
| 2022-09-26 | 2022-09-22 | 146.100 | 15,290 | +500 | 0.00% | 2,233,869 |
| 2022-09-22 | 2022-09-20 | 162.500 | 14,790 | -10 | 0.00% | 2,403,375 |
| 2022-09-21 | 2022-09-19 | 155.400 | 14,800 | +650 | 0.00% | 2,299,920 |
| 2022-09-16 | 2022-09-14 | 172.800 | 14,150 | -410 | 0.00% | 2,445,120 |
| 2022-09-15 | 2022-09-13 | 168.200 | 14,560 | -870 | 0.00% | 2,448,992 |
| 2022-09-14 | 2022-09-09 | 144.000 | 15,430 | -500 | 0.00% | 2,221,920 |
| 2022-09-13 | 2022-09-08 | 136.200 | 15,930 | -1,000 | 0.00% | 2,169,666 |
| 2022-09-08 | 2022-09-06 | 139.500 | 16,930 | +800 | 0.00% | 2,361,735 |
| 2022-09-07 | 2022-09-05 | 135.500 | 16,130 | +480 | 0.00% | 2,185,615 |
| 2022-09-06 | 2022-09-02 | 145.500 | 15,650 | +600 | 0.00% | 2,277,075 |
| 2022-08-30 | 2022-08-26 | 153.100 | 15,050 | -1,380 | 0.00% | 2,304,155 |
| 2022-08-26 | 2022-08-24 | 141.000 | 16,430 | -930 | 0.00% | 2,316,630 |
| 2022-08-25 | 2022-08-23 | 148.500 | 17,360 | +1,130 | 0.00% | 2,577,960 |
| 2022-08-24 | 2022-08-22 | 148.900 | 16,230 | +980 | 0.00% | 2,416,647 |
| 2022-08-22 | 2022-08-18 | 156.200 | 15,250 | +790 | 0.00% | 2,382,050 |
| 2022-08-16 | 2022-08-12 | 164.600 | 14,460 | -300 | 0.00% | 2,380,116 |
| 2022-08-15 | 2022-08-11 | 157.900 | 14,760 | -1,270 | 0.00% | 2,330,604 |
| 2022-08-12 | 2022-08-10 | 146.500 | 16,030 | +1,450 | 0.00% | 2,348,395 |
| 2022-08-11 | 2022-08-09 | 158.000 | 14,580 | -200 | 0.00% | 2,303,640 |
| 2022-08-10 | 2022-08-08 | 157.500 | 14,780 | +200 | 0.00% | 2,327,850 |
| 2022-08-04 | 2022-08-02 | 156.800 | 14,580 | +1,510 | 0.00% | 2,286,144 |
| 2022-08-03 | 2022-08-01 | 162.100 | 13,070 | +120 | 0.00% | 2,118,647 |
| 2022-08-02 | 2022-07-29 | 149.700 | 12,950 | +30 | 0.00% | 1,938,615 |
| 2022-07-28 | 2022-07-26 | 155.000 | 12,920 | -200 | 0.00% | 2,002,600 |
| 2022-07-27 | 2022-07-25 | 150.100 | 13,120 | +370 | 0.00% | 1,969,312 |
| 2022-07-20 | 2022-07-18 | 163.900 | 12,750 | +100 | 0.00% | 2,089,725 |
| 2022-07-19 | 2022-07-15 | 163.900 | 12,650 | +1,210 | 0.00% | 2,073,335 |
| 2022-07-18 | 2022-07-14 | 165.500 | 11,440 | +100 | 0.00% | 1,893,320 |
| 2022-07-15 | 2022-07-13 | 161.500 | 11,340 | +180 | 0.00% | 1,831,410 |
| 2022-07-14 | 2022-07-12 | 158.400 | 11,160 | -140 | 0.00% | 1,767,744 |
| 2022-07-06 | 2022-07-04 | 168.800 | 11,300 | -20 | 0.00% | 1,907,440 |
| 2022-07-05 | 2022-06-30 | 172.000 | 11,320 | -660 | 0.00% | 1,947,040 |
| 2022-07-04 | 2022-06-29 | 165.500 | 11,980 | +2,010 | 0.00% | 1,982,690 |
| 2022-06-30 | 2022-06-28 | 186.700 | 9,970 | -10 | 0.00% | 1,861,399 |
| 2022-06-29 | 2022-06-27 | 193.500 | 9,980 | -190 | 0.00% | 1,931,130 |
| 2022-06-28 | 2022-06-24 | 188.500 | 10,170 | -1,060 | 0.00% | 1,917,045 |
| 2022-06-27 | 2022-06-23 | 184.200 | 11,230 | +260 | 0.00% | 2,068,566 |
| 2022-06-23 | 2022-06-21 | 175.100 | 10,970 | -1,100 | 0.00% | 1,920,847 |
| 2022-06-22 | 2022-06-20 | 176.000 | 12,070 | -1,400 | 0.00% | 2,124,320 |
| 2022-06-20 | 2022-06-16 | 155.300 | 13,470 | -3,040 | 0.00% | 2,091,891 |
| 2022-06-17 | 2022-06-15 | 149.100 | 16,510 | -1,200 | 0.00% | 2,461,641 |
| 2022-06-16 | 2022-06-14 | 132.600 | 17,710 | +2,250 | 0.00% | 2,348,346 |
| 2022-06-15 | 2022-06-13 | 139.900 | 15,460 | +3,360 | 0.00% | 2,162,854 |
| 2022-06-14 | 2022-06-10 | 154.700 | 12,100 | +550 | 0.00% | 1,871,870 |
| 2022-06-13 | 2022-06-09 | 159.700 | 11,550 | +350 | 0.00% | 1,844,535 |
| 2022-06-10 | 2022-06-08 | 161.600 | 11,200 | +810 | 0.00% | 1,809,920 |
| 2022-06-09 | 2022-06-07 | 153.800 | 10,390 | -380 | 0.00% | 1,597,982 |
| 2022-06-08 | 2022-06-06 | 149.500 | 10,770 | -600 | 0.00% | 1,610,115 |
| 2022-06-06 | 2022-06-01 | 139.200 | 11,370 | +740 | 0.00% | 1,582,704 |
| 2022-06-01 | 2022-05-30 | 132.500 | 10,630 | +1,000 | 0.00% | 1,408,475 |
| 2022-05-31 | 2022-05-27 | 125.700 | 9,630 | -150 | 0.00% | 1,210,491 |
| 2022-05-26 | 2022-05-24 | 121.700 | 9,780 | +250 | 0.00% | 1,190,226 |
| 2022-05-24 | 2022-05-20 | 135.400 | 9,530 | +100 | 0.00% | 1,290,362 |
| 2022-05-23 | 2022-05-19 | 123.600 | 9,430 | -1,000 | 0.00% | 1,165,548 |
| 2022-05-20 | 2022-05-18 | 130.400 | 10,430 | +340 | 0.00% | 1,360,072 |
| 2022-05-19 | 2022-05-17 | 121.500 | 10,090 | -400 | 0.00% | 1,225,935 |
| 2022-05-17 | 2022-05-13 | 106.600 | 10,490 | +50 | 0.00% | 1,118,234 |
| 2022-05-16 | 2022-05-12 | 100.900 | 10,440 | +1,400 | 0.00% | 1,053,396 |
| 2022-05-11 | 2022-05-06 | 122.000 | 9,040 | +2,460 | 0.00% | 1,102,880 |
| 2022-05-05 | 2022-05-03 | 137.500 | 6,580 | -640 | 0.00% | 904,750 |
| 2022-05-04 | 2022-04-29 | 144.000 | 7,220 | +170 | 0.00% | 1,039,680 |
| 2022-04-29 | 2022-04-27 | 132.200 | 7,050 | -210 | 0.00% | 932,010 |
| 2022-04-28 | 2022-04-26 | 135.800 | 7,260 | +140 | 0.00% | 985,908 |
| 2022-04-27 | 2022-04-25 | 130.900 | 7,120 | +130 | 0.00% | 932,008 |
| 2022-04-25 | 2022-04-21 | 147.400 | 6,990 | +330 | 0.00% | 1,030,326 |
| 2022-04-20 | 2022-04-14 | 160.900 | 6,660 | +1,120 | 0.00% | 1,071,594 |
| 2022-04-13 | 2022-04-11 | 144.800 | 5,540 | +2,300 | 0.00% | 802,192 |
| 2022-04-06 | 2022-04-01 | 169.900 | 3,240 | +880 | 0.00% | 550,476 |
| 2022-04-04 | 2022-03-31 | 175.200 | 2,360 | +60 | 0.00% | 413,472 |
| 2022-03-25 | 2022-03-23 | 173.000 | 2,300 | -200 | 0.00% | 397,900 |
| 2022-03-24 | 2022-03-22 | 164.200 | 2,500 | +200 | 0.00% | 410,500 |
| 2022-03-23 | 2022-03-21 | 160.000 | 2,300 | -200 | 0.00% | 368,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 2,500 | +240 | 0.00% | 375,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 2,260 | -210 | 0.00% | 327,700 |
| 2022-03-18 | 2022-03-16 | 141.500 | 2,470 | +410 | 0.00% | 349,505 |
| 2022-03-17 | 2022-03-15 | 109.600 | 2,060 | -300 | 0.00% | 225,776 |
| 2022-03-15 | 2022-03-11 | 146.400 | 2,360 | -90 | 0.00% | 345,504 |
| 2022-03-14 | 2022-03-10 | 158.900 | 2,450 | 0.00% | 389,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy